加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    33.93
  • 漲跌
    ▲0.17
  • 漲幅
    +0.50%
  • 成交量
    8,755張
  • 產業
    上櫃0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.133.91133.9533.93-16,430-0.01%
2024/09/05133.742033.7433.76-196,382-0.30%
2024/09/0400.000.133.4433.47-0.16,4110.00%
2024/08/30033.0600.0033.1206,3790.00%
2024/08/28033.2600.0033.2706,5410.00%
2024/08/27733.2200.0033.2276,6240.11%
2024/08/26633.2600.0033.2866,6900.09%
2024/08/230.133.2800.0033.270.16,6160.00%
2024/08/2200.002033.4233.48-206,654-0.30%
2024/08/20133.1000.0033.1116,7400.01%
2024/08/19333.16533.1933.16-26,778-0.03%
2024/08/16333.4200.0033.3536,7610.04%
2024/08/15133.6000.0033.5916,8090.01%
2024/08/132033.2400.0033.22206,7930.29%
2024/08/12233.2000.0033.2326,8780.03%
2024/08/09532.9200.0032.9556,9220.07%
2024/08/08433.3200.0033.2746,8780.06%
2024/08/074.133.62133.5833.573.16,8730.04%
2024/08/062.133.932033.9334.01-17.96,909-0.26%
2024/08/05634.24134.2234.2656,8390.07%
2024/08/01232.961432.9632.91-126,767-0.18%
2024/07/2900.00032.3932.3606,8390.00%
2024/07/26232.0900.0032.0927,1520.03%
2024/07/231.132.2500.0032.251.17,2530.01%
2024/07/2200.00132.3732.44-17,296-0.01%
2024/07/171532.4400.0032.43157,3460.20%
2024/07/15832.3300.0032.3687,5550.11%
2024/07/1200.00132.4232.47-17,596-0.01%
2024/07/11532.191032.1332.14-57,611-0.07%
2024/07/10432.11432.1232.1407,6620.00%
2024/07/0900.00532.1532.21-57,737-0.06%
2024/07/0800.001531.9331.93-157,768-0.19%
2024/07/021231.5200.0031.55128,0330.15%
2024/07/011531.7000.0031.74158,0730.19%
2024/06/2800.000.432.2232.24-0.48,1600.00%
2024/06/271032.1800.0032.23108,3160.12%
2024/06/2600.000.132.5632.54-0.18,2780.00%
2024/06/20032.431132.4132.43-118,819-0.12%
2024/06/1900.00232.5632.56-29,081-0.02%
2024/06/18132.3800.0032.3519,2280.01%
2024/06/1700.00132.4432.41-19,329-0.01%
2024/06/14032.24632.2332.24-69,412-0.06%
2024/06/13131.8600.0031.8519,4670.01%
2024/06/11031.5000.0031.4409,5910.00%
2024/06/07131.9900.0032.0019,6020.01%
2024/06/06132.0100.0031.9719,6090.01%
2024/06/05131.882.131.8431.84-1.19,650-0.01%
2024/06/0400.000.531.5031.53-0.59,603-0.01%
2024/06/03131.16131.1031.1409,6440.00%
2024/05/31130.9800.0030.9919,6290.01%
2024/05/30430.5900.0030.6849,6190.04%
2024/05/29230.7600.0030.8029,6970.02%
2024/05/2400.000.231.2631.24-0.210,0130.00%
2024/05/220.431.4000.0031.350.410,0830.00%
2024/05/210.131.2600.0031.250.110,1560.00%
2024/05/1700.00431.5131.48-410,144-0.04%
2024/05/13131.0600.0031.07110,2940.01%
2024/05/08131.220.531.1731.150.510,3920.00%
2024/05/060.230.7900.0030.830.210,3320.00%
2024/04/26330.2900.0030.3239,9390.03%
2024/04/25330.470.830.4630.442.210,0000.02%
2024/04/2200.003930.5630.59-3910,016-0.39%
2024/04/18230.5600.0030.6129,8390.02%
2024/04/172.630.6000.0030.592.69,7490.03%
2024/04/167.530.800.130.8230.837.49,7320.08%
2024/04/1212.330.8600.0030.9012.39,6450.13%
2024/04/11830.9900.0031.0189,6460.08%
2024/04/101.331.4600.0031.461.39,5570.01%
2024/04/09231.2400.0031.3029,5400.02%
2024/04/089.931.2000.0031.199.99,5310.10%
2024/04/033.631.4900.0031.453.69,4760.04%
2024/04/021431.7400.0031.70149,4630.15%
2024/04/0100.000.532.0932.10-0.59,393-0.01%
2024/03/29032.122.232.1232.11-2.19,256-0.02%
2024/03/28032.070.532.1032.07-0.59,219-0.01%
2024/03/27031.870.331.8831.87-0.29,1230.00%
2024/03/260.231.7100.0031.770.29,0290.00%
2024/03/25331.8000.0031.8138,9080.03%
2024/03/22331.7000.0031.7338,7940.03%
2024/03/213231.3700.0031.40328,6150.37%
2024/03/200.331.41131.4331.45-0.78,509-0.01%
2024/03/18731.2700.0031.2678,3480.08%
2024/03/14731.6100.0031.5878,0850.09%
2024/03/120.332.020.432.0232.01-0.18,0880.00%
2024/03/0800.000.132.0532.11-0.18,0990.00%
2024/03/0700.001.532.1032.10-1.58,072-0.02%
2024/03/0600.00431.8531.91-48,036-0.05%
2024/03/05531.5500.0031.5757,9830.06%
2024/02/29331.3100.0031.2837,8020.04%
2024/02/27231.35631.3131.34-47,707-0.05%
2024/02/26531.521031.5331.53-57,558-0.07%
2024/02/221630.8100.0030.85167,5400.21%
2024/02/21630.9400.0030.9567,5000.08%
2024/02/20230.8600.0030.9027,5230.03%
2024/02/19230.9000.0030.9227,5200.03%
2024/02/16230.9700.0030.9427,4620.03%
2024/02/1520.331.10931.0831.1611.37,4540.15%
2024/02/01132.09032.0132.0617,4190.01%
2024/01/29131.0000.0031.0217,4660.01%
2024/01/2600.00131.1131.14-17,514-0.01%
2024/01/25130.8500.0030.9717,5780.01%
2024/01/191631.1000.0031.08167,7370.21%
2024/01/18031.66131.6231.63-17,715-0.01%
2024/01/1700.00031.6831.6407,7770.00%
2024/01/082.131.6900.0031.642.18,1040.03%
2024/01/05132.041232.0732.02-118,169-0.13%
2023/12/28032.7200.0032.6408,3310.00%
2023/12/25432.65132.6432.6138,4230.04%
2023/12/22232.752.232.7732.77-0.28,5010.00%
2023/12/21633.11733.1133.12-18,537-0.01%
2023/12/20132.9600.0032.9718,6010.01%
2023/12/191432.90132.8832.88138,7380.15%
2023/12/1823.333.070.332.9733.11238,7640.26%
2023/12/15532.65032.6732.6558,7210.06%
2023/12/1400.000.332.2032.24-0.38,7650.00%
2023/12/13231.621531.6431.65-138,779-0.15%
2023/12/1200.00031.5931.5808,8520.00%
2023/12/1100.0016.531.5631.59-16.58,934-0.18%
2023/12/0800.001.531.6131.64-1.59,016-0.02%
2023/12/072.631.997032.0231.80-67.49,048-0.74%
2023/12/06431.54331.5531.5019,1290.01%
2023/12/051131.03330.9631.0389,1780.09%
2023/12/0420.130.77330.8130.8117.19,2000.19%
2023/12/01130.3400.0030.4519,2360.01%
2023/11/2900.00030.3930.3309,2480.00%
2023/11/24130.1700.0030.1519,1910.01%
2023/11/22230.0700.0030.0829,1430.02%
2023/11/21130.1600.0030.1319,1030.01%
2023/11/20229.9700.0029.9628,9860.02%
2023/11/17330.1700.0030.1638,9440.03%
2023/11/15130.43130.4930.3908,8980.00%
2023/11/13229.8900.0029.8328,8270.02%
2023/11/091.330.414.630.5530.52-3.38,737-0.04%
2023/11/08229.93229.9729.9708,6610.00%
2023/11/07129.5700.0029.5918,5760.01%
2023/11/06129.710.329.7029.680.88,4970.01%
2023/11/0300.00429.6929.69-48,416-0.05%
2023/11/011.128.5500.0028.551.18,2580.01%
2023/10/310.128.6100.0028.700.18,2910.00%
2023/10/2700.000.228.7928.82-0.28,1800.00%
2023/10/26128.4000.0028.3818,1010.01%
2023/10/2300.00328.1428.15-37,957-0.04%
2023/10/20128.4100.0028.3817,8480.01%
2023/10/195.328.5800.0028.575.37,7790.07%
2023/10/16229.8500.0029.8527,5010.03%
2023/10/12230.1800.0030.1927,3740.03%
2023/10/06529.3500.0029.3157,1950.07%
2023/10/04929.1700.0029.1597,1020.13%
2023/10/022.130.0700.0030.092.16,9230.03%
2023/09/28730.2100.0030.2476,9380.10%
2023/09/26330.3400.0030.4436,6980.04%
2023/09/250.130.9500.0030.870.16,5770.00%
2023/09/221630.7800.0030.81166,4910.25%
2023/09/18431.4000.0031.4145,9870.07%
2023/09/15331.6500.0031.6835,8700.05%
2023/09/111031.7400.0031.74105,4230.18%
2023/09/08231.9700.0032.0325,2920.04%
2023/09/062031.6500.0031.68205,1260.39%
2023/09/043031.9700.0031.95305,0430.59%
2023/08/251131.8000.0031.80115,0550.22%
2023/08/24231.9700.0031.9225,1010.04%
2023/08/221.531.1700.0031.171.55,1240.03%
2023/08/21531.40131.4231.4045,1400.08%
2023/08/1800.00131.5931.62-15,091-0.02%
2023/08/17631.5600.0031.5665,0840.12%
2023/08/16631.9100.0031.8965,0610.12%
2023/08/15632.0300.0031.9865,0560.12%
2023/08/14132.12332.1232.09-25,047-0.04%
2023/08/11732.1300.0032.1375,0130.14%
2023/08/10232.451.232.4832.440.84,9790.02%
2023/08/080.332.1800.0032.250.34,8850.01%
2023/08/073.432.2300.0032.273.44,8240.07%
2023/08/041731.9200.0031.96174,8020.35%
2023/08/02232.7400.0032.7824,6840.04%
2023/07/310.332.8900.0032.860.34,5440.01%
2023/07/2846.532.7800.0032.8746.54,4971.03%
2023/07/2712.133.2100.0033.2012.14,3900.28%
2023/07/262.133.2800.0033.272.14,3430.05%
2023/07/251.433.4100.0033.391.44,2920.03%
2023/07/240.433.4900.0033.480.44,2560.01%
2023/07/210.133.3900.0033.370.14,2230.00%
2023/07/20133.5500.0033.5014,1980.02%
2023/07/19233.2900.0033.3224,1490.05%
2023/07/1835.233.071033.0633.0625.24,1070.61%
2023/07/171033.29833.2433.3224,0760.05%
2023/07/140.133.3000.0033.210.14,0320.00%
2023/07/130.333.1600.0033.100.33,9980.01%
2023/07/121033.1000.0033.03103,9510.25%
2023/07/103.232.8000.0032.813.23,8530.08%
2023/07/072.133.0600.0033.062.13,8170.05%
2023/07/067.233.3900.0033.447.23,7580.19%
2023/07/051.133.7400.0033.711.13,6790.03%
2023/07/03533.7500.0033.7453,6180.14%
2023/06/304.633.5000.0033.514.63,5620.13%
2023/06/29133.9200.0033.8613,5130.03%
2023/06/280.233.7300.0033.750.23,4870.01%
2023/06/27133.8700.0033.7813,4610.03%
2023/06/2600.00233.8533.86-23,435-0.06%
2023/06/20133.2200.0033.2913,3570.03%
2023/06/191.133.3300.0033.361.13,3190.03%
2023/06/16133.2500.0033.2713,3070.03%
2023/06/151.133.0300.0033.021.13,2680.03%
2023/06/14632.9100.0032.9163,2240.19%
2023/06/13133.2000.0033.1813,1860.03%
2023/06/09132.9800.0033.0613,0770.03%
2023/06/08332.7900.0032.8032,9850.10%
2023/06/05232.9900.0032.9622,8320.07%
2023/05/31133.0700.0033.1012,6290.04%
2023/05/30532.7700.0032.7852,5430.20%
2023/05/291232.5600.0032.57122,4710.49%
2023/05/26132.4900.0032.4912,3790.04%
2023/05/25532.5800.0032.5752,3540.21%
2023/05/24932.7900.0032.7992,3130.39%
2023/05/23732.6000.0032.6172,2850.31%
2023/05/22532.8100.0032.8352,2280.22%
2023/05/19333.0400.0033.0332,1980.14%
2023/05/181033.3700.0033.35102,1440.47%
2023/05/17233.4600.0033.4822,0860.10%
2023/05/16133.5600.0033.5812,0580.05%
2023/05/12134.0800.0034.0812,0240.05%
2023/05/10233.5100.0033.4622,0250.10%
2023/05/09533.5700.0033.5951,9960.25%
2023/05/05334.0300.0033.9731,9570.15%
2023/04/18333.590.133.6333.592.91,6580.17%
2023/04/17533.9800.0033.9551,6250.31%
2023/04/140.134.2700.0034.180.11,5960.01%
2023/04/07634.89134.9434.8851,4800.34%
2023/03/2700.00634.2234.19-61,325-0.45%
2023/03/17234.0000.0034.0021,1650.17%
2023/03/14634.11234.1334.0641,0770.37%
2023/03/10233.68133.6833.6711,0080.10%
2023/03/03232.3000.0032.3728450.24%
2023/02/22232.3500.0032.3327230.28%
2023/02/16732.8900.0032.9076111.15%
2023/02/13232.8900.0032.9325430.37%
2023/02/08333.2500.0033.3334800.62%
2023/02/07133.5000.0033.5514470.22%
2023/02/06333.5800.0033.6334260.70%
2022/11/1500.000.431.8131.97-0.4207-0.21%
2022/10/14033.6000.0033.6201980.01%
2022/09/28333.9500.0033.9731931.55%
2022/09/1400.00135.2535.25-1185-0.54%
2022/08/3000.00136.2336.27-1194-0.51%
2022/06/17235.0000.0035.1122510.79%
2022/06/14134.9000.0034.8912450.41%
2022/06/13135.7000.0035.7712440.41%
2022/06/0800.00135.8635.87-1247-0.40%
2022/06/0700.00135.5635.60-1247-0.40%
2022/05/24136.6300.0036.5212570.39%
2022/05/1800.00135.9535.85-1255-0.39%
2022/04/21137.2200.0037.2912560.39%
2022/04/15137.4900.0037.4612540.39%
2022/04/11138.3300.0038.2312560.39%
2022/03/2900.00139.4539.42-1243-0.41%
2022/03/28139.0000.0039.0012420.41%
2022/02/21140.5400.0040.4912270.44%
2022/02/16139.8800.0039.9012270.44%
2022/02/08140.8000.0040.7712150.46%
2022/01/18141.0700.0041.0212220.45%
2022/01/06241.9100.0041.7622210.90%
2022/01/05141.9500.0042.1712170.46%
2022/01/04242.3100.0042.3522160.93%
2021/12/29443.3700.0043.3542071.92%
2021/12/0300.00144.5344.45-1206-0.49%
2021/11/2900.00143.8043.75-1196-0.51%
2021/11/0200.000.142.9543.17-0.1196-0.06%
2021/09/2300.001044.4544.43-10191-5.21%
2021/08/26143.7100.0043.6912490.40%
2021/08/19543.9800.0043.9952482.01%
2021/08/1000.00043.2443.330249-0.02%
2021/07/22043.9000.0043.7802760.00%
2021/07/21544.4100.0044.4052801.78%
2021/07/20044.5500.0044.7902860.00%
2021/07/09043.9400.0043.7403000.00%
2021/07/08044.0100.0044.0703020.00%
2021/04/1900.00542.2742.10-5341-1.46%
2021/03/1200.00141.5541.52-1389-0.26%
2021/03/10142.2300.0042.2314030.25%
2021/03/09542.0000.0042.0054051.23%
2021/02/260.141.5500.0041.210.14240.01%
2021/02/251.141.4200.0041.551.14230.25%
2021/02/1900.000.743.2043.22-0.7439-0.16%
2021/02/0300.00144.7844.78-1457-0.22%
2021/01/2500.00245.0045.05-2479-0.42%
2021/01/0800.001045.3445.35-10507-1.97%
2020/12/28247.08247.1547.1805080.00%
2020/12/2200.00347.2547.25-3496-0.60%
2020/12/1700.00247.2247.36-2492-0.41%
2020/11/300.448.6300.0048.630.44840.07%
2020/11/23149.0600.0049.0414840.21%
2020/10/08148.9600.0049.0114720.21%
2020/10/06149.2500.0049.4614720.21%
2020/10/05150.1000.0050.0014800.21%
2020/09/2200.00250.9551.00-2486-0.41%
2020/09/04151.8500.0051.8014720.21%
2020/08/28250.1300.0050.1024820.41%
2020/08/18151.4000.0051.4514820.21%
2020/08/14151.3500.0051.2514800.21%
2020/08/12152.4000.0052.2014790.21%
2020/08/10853.1300.0053.0584781.67%
2020/08/06853.1000.0053.3084771.68%
2020/08/0500.00653.4553.40-6476-1.26%
2020/08/04352.9800.0053.0534770.63%
2020/08/03353.0500.0053.1534770.63%
2020/07/3100.00353.3553.35-3478-0.63%
2020/07/30352.8500.0052.9534780.63%
2020/07/21152.5000.0052.4014730.21%
2020/03/1300.00152.1050.90-1566-0.18%
2020/03/090.456.4500.0056.950.45660.06%
2020/02/2600.00149.2148.81-11,384-0.07%
2020/02/2500.003448.7948.74-341,386-2.45%
2020/02/2400.00248.5948.52-21,386-0.14%
2020/02/2100.00147.9547.98-11,394-0.07%
2020/01/310.246.7500.0046.760.22,7910.01%
2020/01/3000.00146.8646.98-12,793-0.04%
2019/12/31244.3400.0044.3623,1620.06%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音