台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 營建類股▲0.26%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001620.1519.85-16354-4.51%
2024/03/1400.00119.6519.80-1346-0.29%
2024/03/132119.45419.2519.20173424.96%
2024/03/121019.751020.0520.0503350.00%
2024/03/08121.05220.8819.15-1313-0.32%
2024/03/07323.53423.7121.25-1282-0.35%
2024/03/05423.6900.0023.6541652.42%
2024/02/29119.0000.0019.001631.57%
2024/01/03116.5500.0016.901601.65%
2023/12/19116.5000.0016.351661.50%
2023/12/11116.60116.4516.450630.00%
2023/11/13115.8500.0015.751492.00%
2023/10/04415.3100.0015.004498.05%
2023/10/02116.0000.0016.301482.06%
2023/09/27116.1000.0016.401472.09%
2023/09/20116.4000.0016.601482.07%
2023/09/14116.4000.0016.351492.00%
2023/09/13116.2000.0016.251501.98%
2023/09/0100.00216.0516.15-257-3.48%
2023/08/1100.00216.5016.45-265-3.06%
2023/08/04416.4500.0016.954646.18%
2023/03/2700.00515.0815.05-555-9.06%
2023/03/2400.00515.0515.10-555-9.00%
2023/02/2200.00015.0015.10042-0.04%
2023/02/17014.9000.0015.000440.02%
2023/02/16015.2000.0014.950430.02%
2022/12/1300.00116.1516.15-160-1.65%
2022/12/0700.00116.1016.15-160-1.66%
2022/12/05116.0500.0016.101621.60%
2022/03/1700.00120.0520.50-1117-0.85%
2022/03/1000.001020.7420.70-10173-5.77%
2022/03/091020.50320.4020.7571724.05%
2022/02/18220.2500.0020.0021851.08%
2021/12/2300.00222.0021.80-2302-0.66%
2021/12/13122.0000.0022.6013300.30%
2021/12/1000.00322.2522.00-3332-0.90%
2021/12/08123.4000.0023.2513280.30%
2021/12/07323.5300.0023.7533160.95%
2021/11/04123.3500.0023.6017460.13%
2021/10/1300.00121.9021.15-11,372-0.07%
2021/09/2900.00125.8025.75-11,429-0.07%
2021/09/2800.00125.8526.30-11,457-0.07%
2021/09/2300.00225.2525.15-21,599-0.13%
2021/09/0800.00125.6025.60-11,603-0.06%
2021/09/06126.0500.0025.7011,6000.06%
2021/09/02827.89727.6827.2011,6560.06%
2021/09/01729.18828.9927.95-11,649-0.06%
2021/08/31930.71130.1030.7581,5970.50%
2021/08/30130.30629.7729.70-51,566-0.32%
2021/08/2700.00228.5528.30-21,537-0.13%
2021/08/261228.041128.6028.3011,5290.07%
2021/08/25227.55127.5527.6011,5080.07%
2021/08/24127.401027.2027.40-91,502-0.60%
2021/08/231127.57127.6027.50101,4890.67%
2021/08/20427.04826.8327.00-41,479-0.27%
2021/08/192027.271427.5127.2061,4610.41%
2021/08/18126.7000.0026.2511,4170.07%
2021/08/17127.65127.8026.7001,4080.00%
2021/08/16326.481727.4027.95-141,357-1.03%
2021/08/13225.8500.0025.4521,3260.15%
2021/08/11225.70224.5025.1001,3040.00%
2021/08/101024.48824.8125.2521,2820.16%
2021/08/09426.1900.0025.5041,2720.31%
2021/08/06427.96428.3826.6501,2440.00%
2021/08/05728.442628.3929.45-191,211-1.57%
2021/08/042728.488827.9328.50-611,188-5.13%
2021/08/032528.914128.4629.00-161,201-1.33%
2021/08/02427.4500.0029.0541,0950.37%
2021/07/301724.83625.3626.45111,1031.00%
2021/07/29923.53823.5524.0511,0660.09%
2021/07/289823.662022.5324.55781,0387.51%
2021/07/27322.50522.4022.35-21,009-0.20%
2021/07/231522.62122.2522.60149991.40%
2021/07/22122.3000.0021.3019990.10%
2021/07/21822.82522.4621.7039880.30%
2021/07/20222.9500.0023.2029640.21%
2021/07/19221.85122.9022.9019150.11%
2021/07/15120.55120.7520.7508910.00%
2021/07/14420.95420.8920.7008930.00%
2021/07/13720.21720.2520.0508930.00%
2021/07/08420.54420.5520.5008610.00%
2021/07/0600.00119.4019.25-1860-0.12%
2021/07/05521.151221.0819.80-7852-0.82%
2021/07/021821.801121.9221.6578230.85%
2021/07/01520.713021.1621.45-25746-3.35%
2021/06/2800.002119.5819.85-21672-3.12%
2021/06/221518.82119.0018.80146672.10%
2021/06/17218.8000.0018.6526530.31%
2021/06/11119.50119.2519.3506510.00%
2021/06/0400.00217.6017.55-2579-0.34%
2021/05/28217.4500.0017.4527630.26%
2021/05/1400.00316.3516.20-3783-0.38%
2021/05/13115.7000.0015.8517790.13%
2021/05/12216.40716.2916.40-5767-0.65%
2021/05/1100.00218.0017.65-2749-0.27%
2021/05/07819.8300.0020.7086161.30%
2021/05/0600.00219.0018.85-2566-0.35%
2021/05/0300.00119.0518.65-1574-0.17%
2021/04/26118.9500.0018.9515580.18%
2021/04/23118.9000.0019.1515600.18%
2021/04/2100.00419.1019.30-4549-0.73%
2021/04/19619.38119.3519.3555430.92%
2021/04/13119.35118.3518.1005380.00%
2021/04/12117.4000.0017.6015250.19%
2021/03/2600.00217.8017.75-2709-0.28%
2021/03/25217.5500.0017.4027190.28%
2021/03/16318.95318.9019.5007950.00%
2021/03/1500.00318.8018.65-3804-0.37%
2021/03/1000.00419.3018.75-4852-0.47%
2021/03/0900.00618.8518.65-6847-0.71%
2021/03/08418.85918.4718.15-5891-0.56%
2021/03/052719.251019.0218.50179711.75%
2021/03/045320.175320.5520.5509110.00%
2021/03/021017.001016.7017.0008110.00%
2021/02/2300.001316.8516.80-13826-1.57%
2021/02/192217.022217.0517.1008360.00%
2021/02/1800.001516.0516.15-15821-1.83%
2021/02/171516.1400.0015.90158151.84%
2021/02/02115.50115.5015.5008020.00%
2021/02/0100.00315.3014.95-3800-0.37%
2021/01/2800.00515.5515.55-5795-0.63%
2021/01/2600.001016.8516.25-10788-1.27%
2021/01/22414.4000.0014.5047590.53%
2021/01/20214.50614.6514.45-4754-0.53%
2021/01/18314.65615.4115.05-3747-0.40%
2021/01/1500.00814.8814.55-8743-1.08%
2021/01/1200.00115.0014.80-1734-0.14%
2021/01/11514.8500.0014.9057290.69%
2021/01/081115.1100.0014.90117251.52%
2021/01/07114.35114.7515.1007210.00%
2021/01/061014.9000.0014.80107041.42%
2021/01/0400.001015.5515.45-10688-1.45%
2020/12/30417.25516.9516.80-1667-0.15%
2020/12/29116.853217.3316.75-31655-4.73%
2020/12/282717.93317.9717.30246343.78%
2020/12/252617.0700.0017.10265754.52%
2020/12/24114.501314.7015.55-12523-2.29%
2020/12/232513.791814.1014.1574981.41%
2020/12/22113.102613.1813.10-25488-5.12%
2020/12/21513.042313.6713.10-18481-3.74%
2020/12/182214.12114.0013.80214724.45%
2020/12/175615.5522.114.3014.2033.94677.26%
2020/12/143.114.5400.0014.603.13980.77%
2020/12/1000.000.714.4014.75-0.7385-0.17%
2020/12/080.717.041115.7515.75-10.4367-2.82%
2020/12/07116.40515.7515.75-4346-1.16%
2020/12/03219.3500.0019.3523000.67%
2020/12/021621.281.320.7521.4514.72925.03%
2020/12/016.319.12418.8919.502.32380.96%
2020/11/30117.7500.0017.7511460.68%
2020/11/24412.2000.0012.2041273.13%
2020/11/23111.1000.0011.1011200.83%
2020/11/2000.00310.7010.10-3101-2.94%
2020/09/22410.65410.7010.400770.00%
2020/09/1539.9700.009.973943.17%
2020/07/1700.0039.9210.10-3140-2.14%
2020/07/14510.90210.6510.6531382.17%
2020/07/13510.90510.9510.9501380.00%
2020/06/23411.30511.9311.00-1121-0.82%
2020/06/22110.6000.0011.4511020.97%
2020/06/19110.00110.4510.450920.00%
2020/06/0539.9939.739.960800.00%
2019/12/1800.00111.5011.65-1296-0.34%
2019/12/1700.00112.1012.00-1293-0.34%
2019/12/09312.9200.0013.0032701.11%
2019/11/18111.6000.0011.6511620.62%
怡華 相關文章
怡華 相關影音