巨庭 (1539)-新光-台南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.30
漲跌
▲0.40
漲幅
+1.67%
成交量
80張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	18	24.35	24.35	-18	252	-7.12%
2024/04/11	0	0.00	4	24.80	24.75	-4	249	-1.60%
2024/04/01	0	0.00	0.1	24.55	24.75	-0.1	223	-0.05%
2024/03/29	0.1	24.80	0	0.00	24.55	0.1	222	0.05%
2024/03/12	4	26.80	1	26.25	26.30	3	194	1.55%
2024/03/11	0	25.95	1	25.70	26.55	-1	182	-0.55%
2024/03/08	1	25.55	0	0.00	25.55	1	168	0.59%
2024/03/06	1	26.00	0	0.00	26.15	1	136	0.73%
2024/01/09	0	24.20	0	0.00	23.95	0	111	0.00%
2023/12/06	0	0.00	1	24.90	24.95	-1	114	-0.87%
2023/12/05	1	25.55	1	25.15	25.15	0	115	0.00%
2023/11/23	0	0.00	1	24.15	24.15	-1	108	-0.92%
2023/11/09	2	23.55	0	0.00	23.55	2	143	1.40%
2023/10/19	0	0.00	8	22.50	22.50	-8	155	-5.16%
2023/10/18	0	0.00	2	22.50	22.50	-2	156	-1.28%
2023/09/14	0	0.00	5	23.96	24.00	-5	209	-2.38%
2023/09/12	1	23.55	0	0.00	23.55	1	217	0.46%
2023/09/11	2	23.63	0	0.00	23.50	2	228	0.88%
2023/09/08	1	23.90	1	24.20	23.85	0	265	0.00%
2023/09/04	0.2	24.63	0	0.00	24.20	0.2	273	0.06%
2023/08/30	1	23.70	0	0.00	23.80	1	276	0.36%
2023/08/28	2	24.35	1	24.45	24.30	1	277	0.36%
2023/08/18	0	0.00	2	28.85	28.85	-2	254	-0.78%
2023/08/17	0	0.00	2	28.70	28.80	-2	250	-0.80%
2023/08/16	0	0.00	4	28.10	28.15	-4	245	-1.63%
2023/07/27	0	0.00	2	28.20	28.30	-2	262	-0.76%
2023/07/25	4	27.63	0	0.00	27.70	4	262	1.53%
2023/07/20	2	27.65	0	0.00	27.85	2	269	0.74%
2023/07/17	2	27.75	0	0.00	27.70	2	290	0.69%
2023/07/12	0	0.00	5	28.10	28.10	-5	302	-1.65%
2023/07/06	0	0.00	2	29.15	28.80	-2	320	-0.62%
2023/07/03	4	28.80	0	0.00	28.85	4	329	1.21%
2023/06/14	10	29.90	20	29.60	29.90	-10	503	-1.99%
2023/06/13	0	0.00	15	28.32	28.25	-15	477	-3.14%
2023/06/01	0	0.00	2	28.30	28.15	-2	738	-0.27%
2023/05/18	0	0.00	5	28.15	28.20	-5	858	-0.58%
2023/05/16	0	0.00	2	27.75	27.75	-2	859	-0.23%
2023/05/15	0	0.00	8	27.26	27.45	-8	861	-0.93%
2023/05/12	3	27.40	0	0.00	27.65	3	878	0.34%
2023/05/11	3	27.40	0	0.00	27.30	3	880	0.34%
2023/05/10	0	0.00	2	28.20	28.05	-2	877	-0.23%
2023/05/09	4	27.98	0	0.00	27.90	4	881	0.45%
2023/04/24	1	29.00	0	0.00	29.00	1	904	0.11%
2023/04/20	5	29.60	0	0.00	29.65	5	902	0.55%
2023/04/19	5	30.65	0	0.00	30.65	5	891	0.56%
2023/04/13	3	31.37	0	0.00	31.30	3	875	0.34%
2023/04/10	1	31.30	0	0.00	31.30	1	868	0.12%
2023/04/06	2	31.90	0	0.00	31.80	2	862	0.23%
2023/03/30	3	31.23	6	31.65	32.20	-3	895	-0.33%
2023/03/29	3	30.95	0	0.00	30.95	3	887	0.34%
2023/03/28	3	31.20	0	0.00	31.25	3	894	0.34%
2023/03/27	5	31.95	0	0.00	31.85	5	894	0.56%
2023/03/24	12	32.43	28	32.26	31.90	-16	891	-1.79%
2023/03/23	2	30.85	1	30.85	30.80	1	784	0.13%
2023/03/22	5	30.80	1	30.65	31.05	4	780	0.51%
2023/03/17	1	29.45	1	29.45	29.60	0	786	0.00%
2023/03/16	1	29.85	0	0.00	29.30	1	792	0.13%
2023/03/15	0.6	30.65	0	0.00	30.50	0.6	808	0.07%
2023/03/14	1.3	30.49	0	0.00	30.40	1.3	862	0.15%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/10	20.2	31.66	27	31.81	31.35	-6.8	904	-0.75%
2023/03/09	38	32.49	0	0.00	32.75	38	967	3.93%
2023/03/08	12	33.45	24	33.42	33.40	-12	965	-1.24%
2023/03/07	25	32.61	0	0.00	32.50	25	967	2.58%
2023/03/06	3	33.80	43	33.93	33.50	-40	949	-4.21%
2023/03/03	0	30.75	1	32.35	32.35	-1	855	-0.11%
2023/02/23	0	0.00	32	30.15	30.00	-32	848	-3.77%
2023/02/22	0	0.00	4	29.20	29.40	-4	886	-0.45%
2023/02/21	0	0.00	20	29.83	29.55	-20	938	-2.13%
2023/02/16	2	29.10	3	29.38	29.45	-1	993	-0.10%
2023/02/14	0	0.00	2	28.75	28.70	-2	1,159	-0.17%
2023/02/10	1	29.10	1	29.70	28.85	0	1,283	0.00%
2023/02/02	0	0.00	2	29.15	29.35	-2	1,581	-0.13%
2023/02/01	2	29.00	0	0.00	29.10	2	1,587	0.13%
2023/01/30	2	28.33	0.3	28.15	28.30	1.8	1,610	0.11%
2023/01/13	2	28.05	0	0.00	27.40	2	1,642	0.12%
2023/01/10	0.3	28.65	0	0.00	28.65	0.3	1,683	0.01%
2023/01/09	2	29.50	0	0.00	29.30	2	1,697	0.12%
2023/01/05	1	29.40	0	0.00	29.40	1	1,742	0.06%
2023/01/03	3	28.75	0	0.00	28.75	3	1,798	0.17%
2022/12/29	0	0.00	10	28.25	28.65	-10	1,869	-0.53%
2022/12/27	3	29.05	0	0.00	29.05	3	1,917	0.16%
2022/12/22	0	0.00	1	30.00	29.90	-1	1,975	-0.05%
2022/12/21	15	28.74	15	29.10	29.20	0	1,954	0.00%
2022/12/20	1	29.05	2	28.20	28.05	-1	1,970	-0.05%
2022/12/15	0	0.00	1	31.05	30.80	-1	2,037	-0.05%
2022/12/12	3	30.40	0	0.00	30.40	3	2,099	0.14%
2022/12/09	0	0.00	10	30.80	30.85	-10	2,120	-0.47%
2022/12/08	2	31.40	8	31.46	31.50	-6	2,162	-0.28%
2022/12/07	9	30.93	0	0.00	31.20	9	2,186	0.41%
2022/12/06	16	32.89	6	34.20	32.15	10	2,251	0.44%
2022/12/05	15	32.72	0	0.00	32.70	15	2,270	0.66%
2022/12/02	45	33.56	14	33.10	33.00	31	2,297	1.35%
2022/12/01	10	34.34	40	33.04	33.80	-30	2,356	-1.27%
2022/11/30	12	32.48	6	32.47	32.55	6	2,608	0.23%
2022/11/29	4	32.40	9	31.86	32.35	-5	2,607	-0.19%
2022/11/25	8	31.09	0	0.00	30.85	8	2,618	0.31%
2022/11/23	0	0.00	6	31.95	31.80	-6	2,634	-0.23%
2022/11/22	21	31.18	0	0.00	30.95	21	2,642	0.79%
2022/11/21	10	31.65	0	0.00	31.60	10	2,654	0.38%
2022/11/18	2	32.25	1	32.50	32.05	1	2,661	0.04%
2022/11/17	4	31.86	9	31.80	31.65	-5	2,641	-0.19%
2022/11/16	10	30.78	1	31.00	30.65	9	2,633	0.34%
2022/11/14	0	0.00	1	30.90	31.00	-1	3,587	-0.03%
2022/11/11	6	32.09	3	31.35	31.10	3	3,592	0.08%
2022/11/10	3	31.75	1	31.10	32.10	2	3,847	0.05%
2022/11/09	16	31.54	5	31.29	31.05	11	4,087	0.27%
2022/11/08	0	0.00	17	30.42	30.10	-17	4,236	-0.40%
2022/11/07	12	31.23	15	32.91	30.75	-3	4,369	-0.07%
2022/11/04	2	29.63	7	29.80	31.75	-5	4,314	-0.12%
2022/11/03	0	0.00	4	28.83	28.90	-4	4,316	-0.09%
2022/11/02	4	29.24	6	29.00	28.65	-2	4,339	-0.05%
2022/11/01	2	28.90	6	28.73	29.00	-4	4,341	-0.09%
2022/10/31	57	27.50	59	27.67	27.75	-2	4,447	-0.04%
2022/10/28	11	26.32	0	0.00	26.25	11	4,530	0.24%
2022/10/27	4	26.41	14	26.85	27.15	-10	4,656	-0.21%
2022/10/26	4	25.55	3	25.85	25.80	1	4,677	0.02%
2022/10/24	0	0.00	7	26.78	26.40	-7	4,780	-0.15%
2022/10/21	7	26.21	0	0.00	25.70	7	4,892	0.14%
2022/10/20	7	26.39	0	0.00	26.80	7	5,101	0.14%
2022/10/19	8	28.01	5	28.40	27.20	3	5,697	0.05%
2022/10/18	11	27.67	0	0.00	27.75	11	5,853	0.19%
2022/10/17	3	26.60	4	27.40	27.65	-1	5,862	-0.02%
2022/10/14	1	27.75	3	27.85	27.50	-2	5,886	-0.03%
2022/10/13	5	26.80	0	0.00	26.80	5	5,911	0.08%
2022/10/12	3	28.28	4	27.95	28.30	-1	5,963	-0.02%
2022/10/11	10	28.43	3	28.15	28.25	7	6,054	0.12%
2022/10/07	6	29.64	3	30.33	29.65	3	6,208	0.05%
2022/10/05	3	32.85	7	32.76	31.70	-4	6,258	-0.06%
2022/10/04	1	33.10	6	32.73	32.85	-5	6,278	-0.08%
2022/10/03	5	30.86	5	31.65	31.65	0	6,318	0.00%
2022/09/30	3	30.88	9	31.67	31.65	-6	6,469	-0.09%
2022/09/29	13	31.72	10	32.36	31.65	3	6,520	0.05%
2022/09/28	12	31.70	0	0.00	31.00	12	6,553	0.18%
2022/09/27	1	32.25	3	32.90	33.00	-2	6,572	-0.03%
2022/09/26	5	32.94	3	33.50	32.35	2	6,588	0.03%
2022/09/23	10	34.52	0	0.00	33.85	10	6,632	0.15%
2022/09/22	0	0.00	2	34.90	36.05	-2	6,904	-0.03%
2022/09/21	1	35.45	0	0.00	35.45	1	7,077	0.01%
2022/09/19	5	35.17	8	35.66	34.90	-3	7,107	-0.04%
2022/09/16	4	36.13	2	35.80	35.70	2	7,123	0.03%
2022/09/15	32	37.02	7	37.47	36.50	25	7,161	0.35%
2022/09/14	2	36.45	2	36.18	37.40	0	7,180	0.00%
2022/09/13	4	36.84	7	37.24	36.85	-3	7,236	-0.04%
2022/09/12	15	36.17	17	36.73	37.00	-2	7,275	-0.03%
2022/09/08	3	37.42	6	37.33	37.20	-3	7,380	-0.04%
2022/09/07	19	37.42	16	37.54	37.10	3	7,435	0.04%
2022/09/06	14	39.91	18	44.47	38.00	-4	7,396	-0.05%
2022/09/05	22	43.18	1.1	43.73	41.95	20.9	7,107	0.29%
2022/09/02	2	43.45	0	0.00	43.20	2	7,145	0.03%
2022/09/01	5.1	47.78	0	0.00	47.30	5.1	7,135	0.07%
2022/08/31	0	0.00	1	47.80	48.35	-1	7,133	-0.01%
2022/08/30	2	49.00	2	47.90	47.55	0	7,140	0.00%
2022/08/29	1	46.50	1.2	47.65	47.90	-0.2	7,137	0.00%
2022/08/26	0	0.00	3	48.90	48.95	-3	7,159	-0.04%
2022/08/24	1.1	47.06	0	0.00	47.30	1.1	7,161	0.01%
2022/08/23	1.1	47.68	2	46.78	48.30	-0.9	7,195	-0.01%
2022/08/22	34	47.41	52	47.33	46.55	-18	7,759	-0.23%
2022/08/19	29	47.80	31	48.00	47.00	-2	8,083	-0.02%
2022/08/17	11	40.45	15	40.60	41.45	-4	8,197	-0.05%
2022/08/16	12	36.13	16.1	37.55	37.70	-4.1	7,925	-0.05%
2022/08/15	7	33.37	4	33.93	34.30	3	7,662	0.04%
2022/08/12	33	32.58	16	32.15	31.20	17	7,446	0.23%
2022/08/11	6	31.15	3	31.13	32.50	3	7,264	0.04%
2022/08/10	1	29.90	7	29.90	30.10	-6	7,202	-0.08%
2022/08/09	2	31.15	5	31.26	31.15	-3	7,154	-0.04%
2022/08/08	7	32.24	15	31.91	32.00	-8	7,128	-0.11%
2022/08/05	2	32.78	10	32.62	32.30	-8	7,113	-0.11%
2022/08/04	27	32.33	5	32.46	32.00	22	7,004	0.31%
2022/08/03	6	32.01	31	32.42	32.00	-25	6,866	-0.36%
2022/08/02	8	30.81	0	0.00	31.00	8	6,736	0.12%
2022/08/01	9	31.77	0	0.00	31.70	9	6,722	0.13%
2022/07/29	4	31.28	15	31.91	31.80	-11	6,693	-0.16%
2022/07/28	15	32.29	9	31.68	30.90	6	6,635	0.09%
2022/07/27	37.1	32.02	39	32.36	32.20	-2	6,515	-0.03%
2022/07/26	47	32.66	50.1	32.44	33.20	-3.1	6,311	-0.05%
2022/07/25	17	30.15	7	30.62	31.55	10	5,723	0.17%
2022/07/20	2	28.90	10	28.85	28.40	-8	5,535	-0.14%
2022/07/19	16	29.40	2	29.33	28.70	14	5,498	0.25%
2022/07/18	5	29.42	1	29.45	29.65	4	5,428	0.07%
2022/07/15	9	28.26	5	29.54	29.40	4	5,345	0.07%
2022/07/14	0	0.00	2	27.30	27.25	-2	5,180	-0.04%
2022/07/13	2	26.55	0	0.00	27.20	2	5,122	0.04%
2022/07/11	8	27.55	12	27.32	27.60	-4	5,005	-0.08%
2022/07/08	7	26.81	2	27.10	27.25	5	4,936	0.10%
2022/07/06	0	0.00	3	23.40	23.40	-3	4,694	-0.06%
2022/07/05	1	24.75	1	25.00	25.50	0	4,634	0.00%
2022/07/01	0	0.00	4	28.00	26.25	-4	4,548	-0.09%
2022/06/30	94	29.59	105	29.55	28.10	-11	4,462	-0.25%	大賣/
2022/06/29	10	28.54	0	0.00	29.35	10	4,156	0.24%
2022/06/28	0	0.00	1	26.50	26.70	-1	3,962	-0.03%
2022/06/27	1	26.70	0	0.00	27.30	1	3,934	0.03%
2022/06/23	1	26.40	0	0.00	26.00	1	3,858	0.03%
2022/06/22	8	26.14	10	25.94	26.25	-2	3,794	-0.05%
2022/06/21	1	28.30	1	27.30	27.40	0	3,712	0.00%
2022/06/20	9	28.73	13	27.47	26.75	-4	3,619	-0.11%
2022/06/17	9	30.31	27	29.94	28.65	-18	3,488	-0.52%
2022/06/16	20.1	33.73	17.1	34.94	31.80	3	3,303	0.09%
2022/06/15	16	33.31	2	35.30	35.30	14	3,208	0.44%
2022/06/14	7	32.36	2.5	32.69	32.10	4.5	3,151	0.14%
2022/06/13	15.1	34.78	13.1	34.05	33.15	2	3,109	0.06%
2022/06/10	6	33.43	13	33.41	33.60	-7	3,040	-0.23%
2022/06/09	5	33.23	5	32.78	32.50	0	3,000	0.00%
2022/06/08	4	33.88	5	33.27	32.65	-1	2,976	-0.03%
2022/06/07	8	33.73	8	33.00	33.30	0	2,946	0.00%
2022/06/06	18	33.38	19	33.13	32.65	-1	2,920	-0.03%
2022/06/02	2	32.05	0	0.00	31.95	2	2,872	0.07%
2022/06/01	7	32.76	7	32.55	32.30	0	2,837	0.00%
2022/05/31	0.5	32.08	2	32.13	31.80	-1.5	2,798	-0.05%
2022/05/30	72.1	33.35	56	32.99	32.50	16.1	2,733	0.59%
2022/05/27	130	30.79	112	30.95	32.80	18	2,121	0.85%	大買/大賣/
2022/05/26	35	29.11	140	28.20	29.85	-105	1,397	-7.51%	大賣/鉅額交易
2022/05/25	180	26.78	92	26.62	27.15	88	1,053	8.35%	大買/
2022/05/24	1	25.10	7	25.53	26.05	-6	654	-0.92%
2022/05/23	6	22.91	3	22.55	23.70	3	582	0.52%
2022/05/16	0	0.00	3	20.27	20.55	-3	481	-0.62%
2022/05/13	2	20.90	0	0.00	20.45	2	471	0.42%
2022/05/12	3	22.22	3	22.03	21.75	0	447	0.00%
2022/05/10	0	0.00	1	21.25	21.85	-1	405	-0.25%
2022/05/09	4	22.35	5	21.96	21.60	-1	396	-0.25%
2022/05/06	1	22.55	3	22.95	23.50	-2	371	-0.54%
2022/05/05	3	23.05	0	0.00	23.05	3	351	0.85%
2022/05/04	1	22.65	3	22.68	22.85	-2	332	-0.60%
2022/05/03	8	22.99	5	22.95	23.00	3	321	0.93%
2022/04/29	4	22.51	12	22.43	22.50	-8	306	-2.61%
2022/04/26	3	22.05	1	22.20	21.85	2	250	0.80%
2022/04/25	2	21.03	6	21.15	21.20	-4	218	-1.83%
2022/04/22	7	20.77	5	20.78	20.95	2	210	0.95%
2022/04/21	5	21.67	5	21.87	21.40	0	199	0.00%
2022/04/20	3	20.95	14	20.95	20.80	-11	166	-6.59%
2022/04/13	0	0.00	1	19.25	19.25	-1	146	-0.68%
2022/04/11	1	18.95	0	0.00	19.05	1	148	0.68%
2022/04/06	1	19.30	0	0.00	19.30	1	148	0.67%
2022/03/18	0	0.00	1	18.55	18.55	-1	185	-0.54%
2022/03/17	1	19.35	0	0.00	19.05	1	190	0.52%
2022/02/11	3	19.40	3	19.75	19.80	0	446	0.00%
2022/02/09	0	0.00	2	19.35	19.35	-2	464	-0.43%
2022/01/19	0	0.00	1	19.75	19.70	-1	484	-0.21%
2022/01/14	0	0.00	1	19.90	19.80	-1	482	-0.21%
2022/01/07	3	21.60	0	0.00	21.30	3	472	0.63%
2021/12/23	2	22.05	0	0.00	22.45	2	450	0.44%
2021/12/22	0	0.00	3	21.85	21.85	-3	445	-0.67%
2021/12/21	3	21.90	0	0.00	21.90	3	442	0.68%
2021/12/17	1	22.10	0	0.00	21.70	1	432	0.23%
2021/12/16	1	22.65	0	0.00	22.60	1	420	0.24%
2021/12/14	4	22.73	0	0.00	22.55	4	410	0.98%
2021/12/13	0	0.00	4	23.45	23.40	-4	398	-1.00%
2021/12/10	2	23.20	13	23.71	23.55	-11	387	-2.84%
2021/12/09	4	24.13	2	23.70	23.70	2	364	0.55%
2021/12/08	2	24.00	0	0.00	24.00	2	327	0.61%
2021/12/07	2	24.20	2	23.95	24.15	0	284	0.00%
2021/12/06	0	0.00	15	22.33	22.30	-15	223	-6.72%
2021/12/03	4	20.73	0	0.00	20.85	4	173	2.30%
2021/12/02	0	0.00	7	20.30	20.10	-7	154	-4.53%
2021/11/26	3	19.60	0	0.00	19.85	3	138	2.17%
2021/11/09	0	0.00	3	20.62	20.65	-3	96	-3.11%
2021/11/08	1	19.95	1	20.10	20.05	0	89	0.00%
2021/11/03	0	0.00	1	19.15	18.45	-1	62	-1.59%
2021/11/02	1	18.20	1	18.25	18.25	0	53	0.00%
2021/11/01	1	18.30	0	0.00	18.60	1	51	1.95%
2021/10/29	0	0.00	1	17.40	17.45	-1	46	-2.17%
2021/10/04	0	0.00	1	17.45	17.40	-1	42	-2.36%
2021/09/27	0	0.00	1	17.00	17.10	-1	40	-2.47%
2021/08/11	1	17.75	0	0.00	17.50	1	62	1.60%
2021/07/20	2	17.75	0	0.00	17.75	2	94	2.12%
2021/07/08	2	18.18	0	0.00	18.00	2	128	1.56%
2021/07/07	1	17.80	0	0.00	17.80	1	131	0.76%
2021/07/05	0	0.00	2	18.15	18.10	-2	136	-1.47%
2021/06/28	1	18.00	0	0.00	18.05	1	160	0.62%
2021/06/24	1	18.15	0	0.00	18.25	1	169	0.59%
2021/05/12	3	17.15	0	0.00	17.50	3	199	1.50%
2021/05/04	0	0.00	1	19.20	19.20	-1	188	-0.53%
2021/04/23	6	20.20	0	0.00	20.65	6	176	3.40%
2021/04/22	0	0.00	2	20.25	20.35	-2	174	-1.14%
2021/04/16	0	0.00	5	21.35	21.70	-5	161	-3.10%
2021/04/15	1	20.65	1	20.40	20.70	0	152	0.00%
2021/04/14	5	19.66	0	0.00	20.15	5	152	3.27%
2021/04/12	0	0.00	1	21.05	21.20	-1	147	-0.68%
2021/04/09	0	0.00	2	20.90	20.90	-2	144	-1.38%
2021/04/08	3	21.00	0	0.00	21.05	3	143	2.09%
2021/04/07	5	21.10	0	0.00	21.35	5	139	3.59%
2021/04/01	6	21.60	0	0.00	21.65	6	132	4.53%
2021/03/26	0	0.00	1	21.10	21.15	-1	107	-0.93%
2021/03/25	2	20.90	0	0.00	21.00	2	99	2.02%
2021/03/24	2	20.15	0	0.00	20.15	2	74	2.67%
2021/03/23	2	18.70	0	0.00	18.70	2	65	3.07%
2021/03/17	5	18.65	0	0.00	18.65	5	68	7.25%
2021/03/12	2	18.75	0	0.00	18.75	2	69	2.88%
2021/03/11	1	18.85	0	0.00	18.90	1	69	1.43%
2021/03/10	5	18.53	0	0.00	18.80	5	69	7.18%
2021/03/09	3	18.25	0	0.00	18.25	3	68	4.40%
2021/02/05	0	0.00	1	18.10	18.45	-1	80	-1.25%
2021/01/18	1	18.50	0	0.00	18.70	1	92	1.08%
2021/01/13	1	18.90	0	0.00	18.80	1	92	1.08%
2020/12/30	0	0.00	5	19.65	19.70	-5	109	-4.58%
2020/11/25	0	0.00	1	20.15	20.20	-1	290	-0.34%
2020/11/23	1	19.85	0	0.00	19.85	1	290	0.34%
2020/11/16	0	0.00	1	19.50	19.45	-1	331	-0.30%
2020/11/12	5	19.50	0	0.00	19.65	5	356	1.40%
2020/11/10	0	0.00	1	20.25	20.40	-1	357	-0.28%
2020/10/08	1	23.00	0	0.00	23.00	1	406	0.25%
2020/10/07	0	0.00	2	22.80	22.70	-2	401	-0.50%
2020/09/23	7	22.15	1	22.25	22.25	6	382	1.57%
2020/09/21	1	24.90	2	24.60	23.40	-1	364	-0.27%
2020/09/17	2	24.40	0	0.00	24.80	2	337	0.59%
2020/09/15	1	23.30	0	0.00	24.00	1	297	0.34%
2020/09/09	0	0.00	1	21.00	20.95	-1	222	-0.45%
2020/09/04	1	20.80	0	0.00	20.30	1	215	0.47%
2020/09/02	0	0.00	2	20.05	20.20	-2	209	-0.95%
2020/09/01	2	20.78	0	0.00	20.80	2	208	0.96%
2020/08/07	0	0.00	11	19.28	19.45	-11	169	-6.50%
2020/08/06	12	19.45	1	19.20	19.45	11	177	6.20%
2020/07/29	0	0.00	1	19.30	19.30	-1	170	-0.59%
2020/07/28	1	19.35	0	0.00	19.30	1	169	0.59%
2020/07/24	20	19.43	22	18.64	18.65	-2	134	-1.49%
2020/06/04	0	0.00	10	17.90	17.75	-10	136	-7.32%
2020/05/27	0	0.00	2	17.40	17.40	-2	126	-1.58%
2020/05/21	2	17.25	0	0.00	17.30	2	124	1.61%
2020/05/14	5	17.64	10	17.99	18.10	-5	109	-4.55%
2020/05/13	6	16.07	0	0.00	16.55	6	82	7.25%
2020/03/13	0	0.00	6	14.31	14.35	-6	55	-10.74%
2020/03/12	1	16.10	1	16.00	15.80	0	51	0.00%
2020/03/09	1	17.25	0	0.00	17.20	1	47	2.11%
2020/03/06	3	17.65	0	0.00	17.80	3	46	6.52%
2020/02/06	1	18.70	0	0.00	19.25	1	47	2.11%
2020/02/04	0	0.00	1	18.95	18.95	-1	46	-2.15%
2020/02/03	2	17.60	2	17.45	18.45	0	46	0.00%
2020/01/31	2	19.30	0	0.00	19.25	2	45	4.43%
2020/01/09	0	0.00	1	20.00	20.00	-1	41	-2.42%
2020/01/03	0	0.00	1	20.30	20.25	-1	44	-2.24%
2019/11/13	2	20.00	0	0.00	19.85	2	82	2.41%
2019/11/04	2	20.40	0	0.00	20.35	2	83	2.39%
2019/10/30	6	20.55	0	0.00	20.70	6	87	6.83%
2019/10/09	0	0.00	1	19.85	19.80	-1	95	-1.05%
2019/09/17	1	20.65	0	0.00	20.50	1	99	1.00%
2019/09/05	1	21.25	0	0.00	21.35	1	96	1.03%
2019/09/03	1	21.50	0	0.00	21.50	1	93	1.07%
2019/06/04	0	0.00	1	24.20	24.10	-1	299	-0.33%
2019/05/16	1	23.80	0	0.00	23.75	1	349	0.29%
2019/05/13	0	0.00	4	22.60	22.90	-4	349	-1.15%
2019/05/10	0	0.00	3	23.20	23.25	-3	343	-0.87%
2019/05/07	1	23.85	0	0.00	23.85	1	353	0.28%
2019/04/24	0	0.00	3	24.75	24.75	-3	347	-0.86%
2019/04/18	1	24.80	2	24.85	24.80	-1	347	-0.29%
2019/04/17	1	25.50	0	0.00	25.40	1	345	0.29%
2019/04/16	2	25.80	1	25.30	25.80	1	344	0.29%
2019/04/12	1	25.25	0	0.00	25.15	1	346	0.29%
2019/04/11	0	0.00	1	25.25	25.25	-1	345	-0.29%
2019/04/08	0	0.00	1	25.80	25.75	-1	338	-0.30%
2019/04/03	0	0.00	1	26.15	26.10	-1	336	-0.30%
2019/04/01	1	26.00	0	0.00	26.55	1	327	0.31%
2019/03/29	0	0.00	1	25.10	25.10	-1	311	-0.32%
2019/03/28	2	25.50	0	0.00	25.40	2	308	0.65%
2019/03/27	1	26.10	0	0.00	25.50	1	305	0.33%
2019/03/22	2	25.50	0	0.00	25.40	2	302	0.66%
2019/03/20	0	0.00	2	25.30	25.30	-2	316	-0.63%
2019/03/19	2	25.80	0	0.00	25.80	2	326	0.61%
2019/03/18	0	0.00	1	26.10	26.25	-1	338	-0.30%
2019/03/15	0	0.00	1	26.80	26.70	-1	391	-0.26%
2019/03/14	0	0.00	1	26.70	26.50	-1	408	-0.24%
2019/03/13	2	26.98	1	27.10	26.70	1	407	0.25%
2019/03/11	7	26.13	2	25.93	26.10	5	391	1.28%
2019/03/08	3	24.75	0	0.00	25.30	3	366	0.82%
2019/02/13	1	23.00	0	0.00	22.75	1	312	0.32%
2019/02/12	0	0.00	1	22.85	22.85	-1	314	-0.32%
2019/01/02	0	0.00	2	21.85	21.90	-2	425	-0.47%
2018/12/27	1	22.20	0	0.00	22.00	1	458	0.22%
2018/12/25	0	0.00	1	21.95	21.95	-1	539	-0.19%
2018/12/13	0	0.00	15	24.40	24.20	-15	842	-1.78%
2018/12/11	2	25.00	13	24.77	25.50	-11	1,091	-1.01%
2018/12/10	15	25.83	8	25.74	25.00	7	1,098	0.64%
2018/12/06	3	22.60	0	0.00	22.35	3	1,127	0.27%
2018/11/08	5	23.85	0	0.00	23.90	5	1,949	0.26%
2018/11/06	2	23.50	0	0.00	23.00	2	1,978	0.10%
2018/11/02	8	23.16	0	0.00	23.40	8	1,991	0.40%
2018/10/31	1	21.95	0	0.00	22.00	1	2,015	0.05%
2018/10/24	0	0.00	1	22.45	22.20	-1	2,242	-0.04%
2018/10/23	0	0.00	2	23.35	23.20	-2	2,314	-0.09%
2018/10/15	3	25.30	0	0.00	25.10	3	2,474	0.12%
2018/10/09	0	0.00	1	27.20	26.45	-1	2,442	-0.04%
2018/10/08	2	26.80	1	26.80	27.00	1	2,431	0.04%
2018/10/05	2	26.78	21	26.52	27.35	-19	2,424	-0.78%
2018/10/04	26	27.78	5	27.58	27.80	21	2,401	0.87%
2018/10/03	9	29.71	7	30.05	28.40	2	2,375	0.08%
2018/10/02	5	30.21	5	30.33	30.35	0	2,319	0.00%
2018/10/01	8	29.82	8	29.86	30.20	0	2,299	0.00%
2018/09/28	1	28.70	7	28.50	29.20	-6	2,283	-0.26%
2018/09/27	51	30.17	55	30.24	29.05	-4	2,266	-0.18%
2018/09/25	1	28.65	4	28.64	28.75	-3	2,201	-0.14%
2018/09/21	3	30.10	3	30.00	29.70	0	2,187	0.00%
2018/09/20	1	29.55	0	0.00	29.80	1	2,218	0.05%
2018/09/19	3	30.33	4	30.96	30.40	-1	2,225	-0.04%
2018/09/18	19	30.77	16	31.25	30.30	3	2,145	0.14%
2018/09/17	1	30.55	5	30.44	31.10	-4	1,991	-0.20%
2018/09/14	3	28.62	1	28.30	28.30	2	1,871	0.11%
2018/09/13	1	29.00	5	28.93	28.20	-4	1,847	-0.22%
2018/09/12	3	28.60	2	28.55	28.25	1	1,808	0.06%
2018/09/11	20	28.36	23	28.56	28.30	-3	1,735	-0.17%
2018/09/10	2	29.08	21	28.51	29.50	-19	1,651	-1.15%
2018/09/07	16	27.00	15	27.59	27.00	1	1,529	0.07%
2018/09/06	52	28.92	32	28.86	27.80	20	1,475	1.36%
2018/09/05	43	28.34	41	28.40	28.65	2	1,379	0.14%
2018/09/04	12	28.07	4	27.78	28.50	8	1,259	0.63%
2018/09/03	3	25.30	0	0.00	25.95	3	1,067	0.28%
2018/08/22	8	25.27	8	25.33	25.00	0	997	0.00%
2018/08/21	10	25.56	10	25.73	25.35	0	983	0.00%
2018/08/20	1	23.75	1	23.90	25.40	0	955	0.00%
2018/08/13	2	20.80	0	0.00	21.50	2	850	0.24%
2018/08/10	1	22.95	5	23.25	22.90	-4	826	-0.48%
2018/08/09	4	24.40	0	0.00	24.40	4	802	0.50%
2018/08/07	0	0.00	12	23.98	23.90	-12	784	-1.53%
2018/08/03	8	23.79	0	0.00	24.60	8	736	1.09%
2018/08/02	27	25.95	25	25.14	24.20	2	686	0.29%
2018/08/01	4	26.29	3	26.75	26.30	1	620	0.16%
2018/07/31	2	26.85	2	26.85	26.85	0	580	0.00%
2018/07/30	10	25.36	10	24.97	25.40	0	506	0.00%
2018/07/27	11	24.47	16	24.11	24.90	-5	428	-1.17%
2018/07/26	1	23.10	2	22.55	23.05	-1	335	-0.30%
2018/07/25	1	21.50	1	21.30	21.30	0	287	0.00%
2018/07/23	3	20.78	1	21.00	20.60	2	260	0.77%
2018/07/20	1	19.90	0	0.00	20.15	1	241	0.41%
2018/07/19	1	19.70	0	0.00	19.70	1	238	0.42%
2018/07/03	25	21.90	25	21.85	21.00	0	218	0.00%
2018/07/02	1	22.25	1	21.65	21.75	0	210	0.00%
2018/06/29	48	22.35	55	21.92	22.25	-7	201	-3.47%
2018/06/11	0	0.00	1	18.90	18.80	-1	92	-1.08%
2018/06/08	1	18.90	0	0.00	18.90	1	91	1.09%
2018/06/06	1	19.00	1	19.00	19.00	0	89	0.00%
2018/06/04	1	18.90	0	0.00	18.90	1	89	1.12%
2018/06/01	2	18.98	0	0.00	19.00	2	87	2.27%
2018/05/31	4	18.55	0	0.00	18.60	4	82	4.84%
2018/05/29	2	18.25	0	0.00	18.45	2	80	2.48%
2018/05/25	0	0.00	1	18.35	18.35	-1	81	-1.22%
2018/05/24	2	18.25	0	0.00	18.30	2	84	2.36%
2018/05/22	1	18.25	0	0.00	18.35	1	93	1.07%
2018/05/21	1	18.30	0	0.00	18.35	1	100	1.00%
2018/01/17	0	0.00	3	19.10	19.25	-3	93	-3.20%
2018/01/12	2	19.30	0	0.00	19.30	2	91	2.19%