艾美特-KY (1626)-新光-台南券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
15.85
漲跌
▼0.20
漲幅
-1.25%
成交量
200張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	16.00	0	0.00	15.95	0.1	95	0.10%
2024/04/16	0.5	15.99	0	0.00	15.90	0.5	94	0.56%
2024/04/12	0	16.05	0	0.00	16.00	0	89	0.01%
2024/04/08	0.1	16.25	0	0.00	16.05	0.1	90	0.07%
2024/04/01	0.2	16.10	0	16.15	16.10	0.2	89	0.27%
2024/03/27	0	0.00	1	16.10	16.10	-1	90	-1.11%
2024/03/07	0	16.45	0	0.00	16.10	0	81	0.01%
2024/03/05	0	16.45	0	0.00	16.30	0	80	0.05%
2024/03/04	0	16.48	0	0.00	16.35	0	85	0.02%
2024/02/29	0	16.50	0	0.00	16.45	0	87	0.02%
2024/02/27	1.1	16.47	0	0.00	16.45	1.1	86	1.31%
2024/02/26	0	16.55	0	0.00	16.45	0	83	0.01%
2024/02/23	0	16.65	0	0.00	16.55	0	83	0.03%
2024/02/22	0.3	16.74	0	0.00	16.65	0.3	82	0.38%
2024/02/21	0	16.45	0	0.00	16.30	0	75	0.03%
2024/02/05	0.3	16.05	0	0.00	15.90	0.3	66	0.44%
2024/02/02	0	16.15	0	0.00	16.00	0	66	0.03%
2024/01/24	3	15.90	6	16.10	16.00	-3	69	-4.28%
2024/01/23	0.1	16.15	0	0.00	16.10	0.1	72	0.08%
2024/01/19	3	16.05	0	0.00	16.10	3	72	4.16%
2024/01/17	0	16.25	0	0.00	16.05	0	72	0.04%
2024/01/10	0.1	16.50	0	0.00	16.30	0.1	72	0.14%
2024/01/03	0	16.50	0	0.00	16.35	0	74	0.01%
2023/12/26	0	0.00	7	16.60	16.65	-7	77	-8.99%
2023/12/15	0.1	16.75	0	0.00	16.75	0.1	81	0.12%
2023/12/14	0.1	16.67	0	0.00	16.80	0.1	82	0.07%
2023/12/08	0.2	16.58	0	0.00	16.45	0.2	80	0.24%
2023/12/06	0.1	16.65	0	0.00	16.50	0.1	82	0.12%
2023/12/01	0.1	16.77	0	0.00	16.60	0.1	89	0.11%
2023/11/30	0.2	16.67	0	0.00	16.60	0.2	92	0.17%
2023/11/29	0.3	16.48	0	0.00	16.50	0.3	94	0.29%
2023/11/28	0.1	16.49	0	0.00	16.40	0.1	89	0.13%
2023/11/24	0.8	16.60	0	0.00	16.50	0.8	93	0.80%
2023/11/22	0.2	16.60	0	0.00	16.50	0.2	94	0.21%
2023/11/21	0	0.00	0.5	16.66	16.55	-0.5	94	-0.53%
2023/11/20	0.1	16.75	9	16.50	16.45	-8.9	94	-9.40%
2023/11/08	0.1	16.95	0	0.00	16.70	0.1	110	0.11%
2023/11/02	0	0.00	1	16.95	16.80	-1	131	-0.76%
2023/10/31	0	0.00	0	17.20	17.00	0	138	-0.03%
2023/10/30	0	0.00	0	16.95	16.95	0	133	-0.01%
2023/10/26	0	16.90	0	0.00	16.90	0	136	0.01%
2023/10/25	0	0.00	0	16.95	17.05	0	137	-0.01%
2023/10/24	0	16.80	0	16.75	16.95	0	137	0.00%
2023/10/17	0.2	17.15	0	0.00	17.05	0.2	141	0.12%
2023/10/04	0	16.90	0	0.00	16.75	0	167	0.02%
2023/10/03	0.1	17.20	0	0.00	17.05	0.1	208	0.02%
2023/10/02	0	17.00	0	0.00	16.90	0	231	0.02%
2023/09/26	0	0.00	0.1	16.75	16.80	-0.1	231	-0.05%
2023/09/25	0	16.75	0	0.00	16.55	0	231	0.00%
2023/09/19	0	16.82	0	0.00	16.60	0	229	0.01%
2023/09/18	0	16.89	0	0.00	16.80	0	228	0.02%
2023/09/15	0	16.95	0	0.00	16.75	0	229	0.00%
2023/09/14	3.1	16.51	6	16.60	17.00	-2.9	228	-1.26%
2023/09/13	3	16.50	0	0.00	16.45	3	227	1.32%
2023/09/12	0.1	17.00	0	0.00	16.70	0.1	225	0.04%
2023/09/11	0	16.90	0	0.00	16.70	0	223	0.01%
2023/09/08	0	16.70	0	0.00	16.90	0	223	0.01%
2023/09/07	0	17.00	0	0.00	16.90	0	220	0.01%
2023/09/06	0.1	16.92	0	0.00	17.05	0.1	221	0.05%
2023/08/31	0	18.00	0	0.00	17.95	0	212	0.01%
2023/08/21	0.1	17.60	0	0.00	17.65	0.1	205	0.05%
2023/08/16	0	17.20	0	0.00	17.15	0	202	0.01%
2023/08/15	0.3	17.14	0	0.00	17.10	0.3	202	0.16%
2023/08/14	0.1	17.44	14	17.33	17.25	-13.9	194	-7.15%
2023/08/11	0	0.00	7	17.70	17.30	-7	192	-3.64%
2023/08/10	3	18.15	3	17.60	17.60	0	185	0.02%
2023/08/04	0	18.55	0	0.00	18.70	0	175	0.02%
2023/07/28	0	18.22	0	0.00	18.25	0	166	0.02%
2023/07/27	0.1	18.45	3	18.40	18.20	-2.9	165	-1.77%
2023/07/26	3	18.00	0	0.00	18.10	3	164	1.85%
2023/07/25	0	18.25	0	0.00	18.10	0	162	0.01%
2023/07/24	0	18.30	0	0.00	18.05	0	162	0.02%
2023/07/21	0	18.25	0	0.00	18.20	0	160	0.00%
2023/07/19	0	18.38	0	0.00	18.10	0	158	0.01%
2023/07/18	0	18.55	0	0.00	18.30	0	158	0.02%
2023/07/17	0.1	18.80	6	18.60	18.55	-5.9	157	-3.75%
2023/07/14	1	18.80	0	0.00	18.75	1	158	0.65%
2023/07/13	0.1	19.05	0	0.00	18.60	0.1	157	0.03%
2023/07/11	5	21.05	0	0.00	20.25	5	149	3.35%
2023/07/10	3	20.42	3	20.70	20.75	0	130	0.03%
2023/07/07	5	19.45	5	19.85	19.50	0	91	0.00%
2023/07/06	0.1	18.34	0	0.00	18.05	0.1	67	0.16%
2023/07/05	0.1	18.30	0	0.00	18.25	0.1	66	0.11%
2023/07/04	0	18.40	0	0.00	18.30	0	65	0.02%
2023/07/03	0	18.45	0	0.00	18.30	0	66	0.05%
2023/06/29	0.1	18.45	0	0.00	18.40	0.1	67	0.16%
2023/06/27	0	18.65	0	0.00	18.55	0	65	0.04%
2023/06/21	0	18.65	0	0.00	18.75	0	66	0.04%
2023/06/15	1	18.80	0	0.00	18.75	1	67	1.47%
2023/06/05	0	18.65	0	0.00	18.75	0	91	0.01%
2023/06/02	0	0.00	1	18.60	18.60	-1	102	-0.98%
2023/05/30	3	18.40	0	0.00	18.40	3	112	2.66%
2023/05/29	0	18.65	0	0.00	18.35	0	114	0.03%
2023/05/18	4	19.10	0	0.00	19.10	4	116	3.42%
2023/05/09	0	0.00	0	18.85	18.35	0	109	0.00%
2023/05/08	0	18.80	0	18.70	18.65	0	110	0.01%
2023/05/05	0	0.00	0.1	18.92	18.65	-0.1	110	-0.09%
2023/04/28	0	18.35	0	0.00	18.40	0	114	0.02%
2023/04/25	6	18.30	0	0.00	18.20	6	119	5.04%
2023/04/20	0.1	18.45	0	0.00	18.25	0.1	120	0.04%
2023/04/17	2	18.50	0	0.00	18.55	2	118	1.69%
2023/04/14	0	0.00	1	18.70	18.70	-1	117	-0.85%
2023/04/13	0	18.97	0	0.00	18.70	0	117	0.03%
2023/04/10	0	19.05	0	0.00	19.25	0	113	0.02%
2023/03/29	0	0.00	6	18.52	18.55	-6	109	-5.50%
2023/03/24	1	19.00	0	0.00	18.90	1	111	0.89%
2023/03/22	1	18.55	0	0.00	18.60	1	110	0.91%
2023/03/17	0	18.75	4	18.55	18.55	-4	115	-3.47%
2023/03/16	2	19.10	1	18.65	18.40	1	116	0.86%
2023/03/14	1	18.75	0	0.00	19.30	1	116	0.86%
2023/03/13	1	18.55	0	0.00	18.95	1	120	0.83%
2023/03/10	0	0.00	1	18.35	18.55	-1	121	-0.82%
2023/03/09	3	19.80	0	0.00	19.35	3	118	2.54%
2023/03/07	1	18.70	0	0.00	19.65	1	106	0.94%
2023/02/22	4	17.50	0	0.00	17.50	4	87	4.58%
2023/02/21	0	0.00	1	17.75	17.75	-1	86	-1.15%
2023/01/30	1	17.20	0	0.00	17.10	1	81	1.23%
2023/01/13	2	16.85	0	0.00	16.80	2	79	2.51%
2023/01/05	1	16.55	0	0.00	16.55	1	96	1.03%
2022/12/26	0	0.00	1	16.55	16.55	-1	110	-0.90%
2022/11/28	1	16.10	0	0.00	16.55	1	122	0.82%
2022/11/24	0	0.00	3	16.35	16.45	-3	128	-2.34%
2022/10/26	0	0.00	0.1	16.00	16.05	-0.1	290	-0.03%
2022/10/17	0.1	16.00	0	0.00	16.00	0.1	319	0.02%
2022/10/14	0.1	16.40	0	0.00	16.10	0.1	315	0.02%
2022/10/13	0	16.00	1	15.90	15.60	-1	311	-0.32%
2022/10/11	0	0.00	1	17.30	17.25	-1	302	-0.33%
2022/10/07	0	0.00	0.2	17.90	17.90	-0.2	302	-0.07%
2022/10/05	2	18.00	0	0.00	18.00	2	303	0.66%
2022/09/28	0	0.00	6	17.30	17.00	-6	278	-2.16%
2022/09/27	0.1	17.95	0	0.00	17.55	0.1	276	0.02%
2022/09/26	0	0.00	1	17.70	17.70	-1	276	-0.36%
2022/09/23	0.1	18.85	0	0.00	18.60	0.1	277	0.02%
2022/09/16	0	0.00	1	18.85	18.85	-1	284	-0.35%
2022/09/14	1	19.00	0	0.00	19.05	1	287	0.35%
2022/09/13	0	0.00	2	19.40	19.35	-2	297	-0.67%
2022/09/02	1	19.20	0	0.00	19.20	1	362	0.28%
2022/09/01	4	19.26	0	0.00	19.20	4	362	1.10%
2022/08/26	0.1	20.30	0	0.00	19.70	0.1	349	0.01%
2022/08/23	0	0.00	1	19.75	19.50	-1	341	-0.29%
2022/08/16	5	20.10	1	20.10	20.20	4	320	1.25%
2022/08/15	0	0.00	2	20.50	20.05	-2	312	-0.64%
2022/08/12	4	19.84	0	0.00	19.55	4	297	1.35%
2022/07/25	0	0.00	1	17.60	18.70	-1	173	-0.58%
2022/07/21	4	17.05	4	17.15	17.10	0	177	0.00%
2022/07/20	0	0.00	4	17.20	17.15	-4	177	-2.26%
2022/07/14	0.5	17.00	0	0.00	17.00	0.5	179	0.26%
2022/07/13	4	17.05	0	0.00	17.05	4	180	2.22%
2022/07/12	0.1	17.35	0	0.00	17.15	0.1	179	0.03%
2022/07/05	0	17.80	0	0.00	18.00	0	179	0.01%
2022/06/30	0	0.00	5	17.40	17.40	-5	179	-2.79%
2022/06/29	3	17.75	0	0.00	17.75	3	176	1.70%
2022/06/27	6	18.05	6	18.18	17.80	0	174	0.00%
2022/06/24	3	18.05	0	0.00	18.05	3	172	1.74%
2022/06/22	0.1	18.25	0	0.00	18.80	0.1	170	0.06%
2022/06/21	12	19.58	10	19.95	19.10	2	166	1.20%
2022/06/17	7	18.85	8	18.76	18.90	-1	145	-0.69%
2022/06/16	4	19.79	3	19.57	19.35	1	136	0.73%
2022/06/15	0	0.00	3	18.25	19.25	-3	107	-2.79%
2022/06/14	1	17.71	0	0.00	17.50	1	79	1.29%
2022/06/13	3	18.05	0	0.00	18.00	3	76	3.93%
2022/06/02	1	18.90	0	0.00	18.80	1	81	1.23%
2022/05/25	3	18.55	3	18.75	18.80	0	90	0.00%
2022/05/23	2	18.65	2	18.85	18.65	0	91	0.00%
2022/05/20	0	0.00	3	18.80	18.70	-3	92	-3.23%
2022/05/19	0.2	18.70	0	0.00	18.65	0.2	92	0.18%
2022/05/16	3.1	18.71	0	0.00	18.55	3.1	89	3.48%
2022/05/12	1.1	19.30	0	0.00	18.55	1.1	87	1.25%
2022/04/07	0	0.00	1	20.10	20.00	-1	124	-0.81%
2022/03/02	4	21.05	0	0.00	20.95	4	151	2.65%
2022/03/01	0	0.00	6	20.80	21.10	-6	150	-3.98%
2022/02/21	1	21.50	0	0.00	21.25	1	148	0.67%
2022/02/10	2	21.60	0	0.00	21.65	2	150	1.33%
2022/02/07	1	21.30	0	0.00	21.40	1	146	0.68%
2022/01/25	1	20.95	0	0.00	21.00	1	145	0.69%
2022/01/24	1.3	21.47	0	0.00	21.05	1.3	146	0.89%
2022/01/19	0	0.00	3	21.30	21.30	-3	128	-2.34%
2022/01/18	0	0.00	4	19.30	19.40	-4	117	-3.42%
2022/01/17	8	19.23	3	19.35	19.25	5	116	4.29%
2022/01/13	0	0.00	3	19.60	19.60	-3	117	-2.56%
2022/01/12	4	19.54	0	0.00	19.60	4	117	3.39%
2022/01/11	2	19.80	2	19.80	19.75	0	117	0.00%
2022/01/10	5	19.60	3	19.70	19.75	2	117	1.71%
2022/01/07	2	20.10	6	20.13	19.85	-4	114	-3.48%
2022/01/06	6	20.15	4	20.29	20.00	2	113	1.77%
2022/01/05	3	21.00	0	0.00	20.75	3	109	2.73%
2021/12/30	2	22.65	0	0.00	22.75	2	105	1.89%
2021/12/29	1	23.40	1	23.20	22.90	0	102	0.00%
2021/12/28	3	20.60	8	21.24	22.30	-5	78	-6.38%
2021/12/27	0	0.00	5	19.95	20.30	-5	69	-7.19%
2021/12/21	5	19.05	0	0.00	19.00	5	68	7.33%
2021/12/06	3	19.22	0	0.00	19.20	3	75	3.96%
2021/11/16	1	19.45	0	0.00	19.25	1	83	1.20%
2021/11/04	3	19.65	0	0.00	19.55	3	93	3.21%
2021/10/29	2	19.75	0	0.00	19.75	2	91	2.18%
2021/10/13	1	20.15	0	0.00	20.15	1	90	1.10%
2021/10/08	5	20.60	0	0.00	20.20	5	92	5.40%
2021/08/25	3	24.60	0	0.00	24.40	3	109	2.74%
2021/08/19	0	0.00	3	23.00	23.00	-3	109	-2.74%
2021/08/16	1	24.85	0	0.00	24.75	1	102	0.98%
2021/08/10	1	25.55	0	0.00	25.25	1	104	0.96%
2021/07/22	0	0.00	0	26.50	26.50	0	188	-0.01%
2021/07/21	3	26.30	0	0.00	26.00	3	194	1.54%
2021/06/25	0	0.00	1	27.45	26.95	-1	231	-0.43%
2021/06/24	0	0.00	1	26.20	26.70	-1	230	-0.43%
2021/06/08	1	24.90	0	0.00	25.00	1	277	0.36%
2021/05/18	1	23.85	0	0.00	24.25	1	322	0.31%
2021/05/17	0	0.00	3	23.50	23.65	-3	326	-0.92%
2021/05/14	3	25.65	0	0.00	25.35	3	309	0.97%
2021/04/14	0	0.00	12	27.67	27.75	-12	253	-4.73%
2021/04/08	12	27.85	1	27.70	27.75	11	235	4.68%
2021/02/23	1	27.00	0	0.00	27.10	1	190	0.53%
2021/01/28	0	0.00	4	23.40	23.90	-4	168	-2.38%
2021/01/27	2	23.60	0	0.00	23.70	2	165	1.21%
2021/01/26	2	23.70	0	0.00	23.80	2	166	1.20%
2021/01/25	4	23.70	4	23.95	23.95	0	166	0.00%
2021/01/20	0	0.00	2	24.00	24.80	-2	161	-1.24%
2021/01/19	4	23.85	4	24.05	23.85	0	157	0.00%
2021/01/18	2	23.90	0	0.00	23.90	2	156	1.28%
2021/01/11	0	0.00	1	22.90	22.85	-1	143	-0.70%
2020/12/28	2	21.95	2	22.10	22.45	0	156	0.00%
2020/12/11	0	0.00	1	22.05	21.95	-1	151	-0.66%
2020/12/09	12	22.11	12	22.25	22.00	0	151	0.00%
2020/11/09	0	0.00	1	23.20	24.25	-1	118	-0.84%
2020/11/06	0	0.00	3	23.00	23.15	-3	119	-2.51%
2020/11/03	4	22.25	2	22.25	22.40	2	128	1.55%
2020/10/30	2	23.00	0	0.00	23.00	2	127	1.57%
2020/10/22	0	0.00	1	23.90	23.90	-1	129	-0.77%
2020/10/19	0	0.00	3	23.90	23.85	-3	140	-2.14%
2020/10/16	4	23.68	4	23.78	23.70	0	142	0.00%
2020/10/15	8	24.25	4	24.45	24.10	4	141	2.82%
2020/10/14	4	24.38	4	24.80	24.80	0	142	0.00%
2020/10/08	2	24.50	2	24.65	25.40	0	139	0.00%
2020/10/07	2	24.50	4	24.68	24.70	-2	139	-1.43%
2020/10/06	2	24.50	2	24.68	24.75	0	141	0.00%
2020/09/30	2	24.55	0	0.00	24.70	2	145	1.37%
2020/09/16	0	0.00	2	25.00	24.95	-2	162	-1.23%
2020/09/15	2	24.85	0	0.00	24.95	2	166	1.20%
2020/09/11	0	0.00	0	25.45	24.90	0	169	-0.02%
2020/09/04	2	24.90	2	25.05	25.50	0	174	0.00%
2020/09/03	2	25.50	4	25.75	25.80	-2	172	-1.16%
2020/08/31	2	25.45	0	0.00	25.40	2	178	1.12%
2020/08/25	0	0.00	2	26.15	26.15	-2	179	-1.12%
2020/08/06	0	0.00	2	26.10	26.40	-2	168	-1.19%
2020/07/24	2	25.80	0	0.00	25.25	2	171	1.16%
2020/06/22	2	27.55	2	27.70	27.90	0	156	0.00%
2020/06/19	3	27.75	0	0.00	28.10	3	156	1.92%
2020/06/11	1	28.20	0	0.00	28.00	1	199	0.50%
2020/06/08	1	28.05	0	0.00	28.30	1	225	0.44%
2020/05/15	0	0.00	2	24.60	25.40	-2	261	-0.76%
2020/05/14	2	23.70	2	24.20	24.60	0	262	0.00%
2020/05/13	2	24.00	2	24.20	24.60	0	264	0.00%
2020/05/12	2	24.30	2	24.60	24.60	0	265	0.00%
2020/05/11	2	24.90	0	0.00	25.00	2	263	0.76%
2020/03/03	0	0.00	1	27.70	27.55	-1	393	-0.25%
2020/02/25	1	27.50	0	0.00	27.80	1	385	0.26%
2020/02/21	0	0.00	1	28.55	28.40	-1	386	-0.26%
2020/02/19	1	28.40	0	0.00	27.75	1	386	0.26%
2020/02/17	0	0.00	1	27.10	27.05	-1	391	-0.26%
2020/02/14	0	0.00	1	26.70	26.70	-1	393	-0.25%
2020/02/13	2	26.50	1	26.65	26.65	1	392	0.25%
2020/02/12	2	26.50	2	26.65	26.60	0	393	0.00%
2020/01/31	1	29.95	10	28.95	29.00	-9	381	-2.36%
2020/01/30	10	29.40	9	27.78	29.80	1	358	0.28%
2019/12/30	0	0.00	1	29.00	29.20	-1	345	-0.29%
2019/12/18	0	0.00	2	30.00	29.40	-2	365	-0.55%
2019/10/29	3	31.48	0	0.00	31.35	3	712	0.42%
2019/10/17	0	0.00	1	31.05	31.30	-1	720	-0.14%
2019/10/16	1	31.25	0	0.00	31.25	1	720	0.14%
2019/09/27	0	0.00	1	29.60	29.90	-1	739	-0.14%
2019/09/26	0	0.00	2	30.33	30.20	-2	732	-0.27%
2019/09/19	3	31.93	0	0.00	32.00	3	693	0.43%
2019/08/29	0	0.00	4	35.31	34.00	-4	596	-0.67%
2019/08/28	6	33.83	5	34.40	34.70	1	572	0.17%
2019/08/27	3	35.00	7	33.79	34.00	-4	543	-0.74%
2019/08/26	18	33.16	15	33.14	32.75	3	489	0.61%
2019/08/23	4	32.04	4	31.59	33.00	0	441	0.00%
2019/08/22	1	29.90	0	0.00	30.00	1	378	0.26%
2019/08/14	0	0.00	1	28.00	27.45	-1	357	-0.28%
2019/08/13	0	0.00	10	29.70	29.05	-10	352	-2.83%
2019/08/12	0	0.00	1	30.55	30.65	-1	344	-0.29%
2019/08/07	0	0.00	7	30.47	30.90	-7	333	-2.10%
2019/08/06	7	31.29	0	0.00	31.25	7	324	2.16%
2019/08/05	10	31.05	0	0.00	31.20	10	314	3.18%
2019/07/31	1	30.10	0	0.00	30.15	1	272	0.37%
2019/07/24	0	0.00	6	27.45	27.75	-6	231	-2.60%
2019/07/18	0	0.00	2	27.85	27.80	-2	223	-0.89%
2019/06/04	0	0.00	1	26.15	25.25	-1	310	-0.32%
2019/05/22	1	25.55	0	0.00	25.30	1	349	0.29%
2019/04/22	1	25.95	0	0.00	25.20	1	271	0.37%
2019/04/11	0	0.00	1	24.75	23.95	-1	265	-0.38%
2019/04/01	0	0.00	1	26.80	27.55	-1	230	-0.43%
2019/03/19	0	0.00	1	27.65	27.65	-1	180	-0.55%
2019/03/18	1	27.55	0	0.00	27.70	1	175	0.57%
2019/03/15	1	26.75	4	26.73	26.70	-3	170	-1.76%
2019/03/14	3	27.75	3	28.22	27.55	0	162	0.00%
2019/03/13	1	25.85	1	26.00	27.75	0	149	0.00%
2019/03/06	3	23.13	2	23.25	23.10	1	112	0.89%
2019/03/05	0	0.00	4	21.50	22.50	-4	103	-3.88%
2019/03/04	1	20.75	0	0.00	21.35	1	94	1.06%
2019/02/27	0	0.00	5	20.50	20.70	-5	76	-6.56%
2019/01/04	1	13.15	0	0.00	13.15	1	37	2.66%
2018/12/03	1	13.75	0	0.00	13.80	1	59	1.68%
2018/11/26	3	13.33	3	13.03	13.25	0	60	0.00%
2018/11/21	0	0.00	3	12.40	12.45	-3	61	-4.90%
2018/11/20	3	12.25	0	0.00	12.35	3	61	4.91%
2018/11/19	3.2	12.34	3	12.50	12.50	0.2	61	0.33%
2018/11/16	0	0.00	3	12.50	12.50	-3	60	-4.94%
2018/11/08	2	12.75	0	0.00	12.65	2	59	3.35%
2018/11/07	2	12.90	2	12.90	12.80	0	59	0.00%
2018/11/05	1	12.80	0	0.00	12.80	1	63	1.59%
2018/10/25	2	14.00	0	0.00	13.80	2	65	3.08%
2018/10/24	1	13.60	0	0.00	14.15	1	63	1.58%
2018/10/09	3	17.15	0	0.00	17.10	3	59	5.02%
2018/10/08	3	17.25	3	17.45	17.45	0	58	0.00%
2018/10/01	5	17.65	0	0.00	17.65	5	41	11.97%
2018/09/20	0.1	18.15	0	0.00	17.35	0.1	38	0.26%
2018/09/17	3	17.30	3	17.40	17.45	0	39	0.00%
2018/09/06	1	17.65	1	18.00	18.00	0	39	0.00%
2018/09/05	0	0.00	2	18.00	18.05	-2	40	-4.93%
2018/09/03	2	17.25	9	17.55	17.65	-7	45	-15.30%
2018/08/31	9	17.57	3	17.50	17.50	6	46	12.87%
2018/08/30	0	0.00	3	17.80	17.65	-3	46	-6.44%
2018/08/16	1	17.80	0	0.00	17.90	1	46	2.13%
2018/08/09	1	19.30	0	0.00	19.30	1	43	2.28%
2018/08/07	6	19.58	0	0.00	19.40	6	42	14.11%
2018/08/02	0	0.00	3	19.85	19.70	-3	41	-7.21%
2018/08/01	3	19.70	0	0.00	19.75	3	41	7.14%
2018/07/06	0	0.00	3	20.00	20.70	-3	56	-5.33%
2018/07/05	3	19.85	0	0.00	20.00	3	55	5.40%
2018/07/04	0	0.00	3	20.30	20.00	-3	55	-5.45%
2018/07/03	3	20.00	0	0.00	19.85	3	54	5.49%
2018/06/25	0	0.00	1	21.80	21.80	-1	54	-1.83%
2018/06/21	1	22.30	0	0.00	22.10	1	56	1.77%
2018/06/07	0	0.00	3	20.65	20.85	-3	52	-5.71%
2018/06/06	3	20.25	3	20.45	20.50	0	51	0.00%
2018/05/18	1	20.00	0	0.00	20.05	1	56	1.78%
2018/05/11	0	0.00	1	20.30	20.30	-1	60	-1.65%
2018/05/07	4	20.40	0	0.00	20.00	4	63	6.33%
2018/05/04	3	22.10	0	0.00	22.10	3	53	5.57%
2018/05/02	1	22.40	0	0.00	22.40	1	54	1.85%
2018/04/12	1	23.50	0	0.00	23.30	1	59	1.68%
2018/03/06	1	25.00	0	0.00	24.30	1	71	1.39%
2018/01/24	0	0.00	1	25.90	25.80	-1	110	-0.91%
2018/01/02	1	26.00	0	0.00	26.00	1	117	0.85%