春源 (2010)-新光-台南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	21.05	21.50	-5	1,353	-0.37%
2024/04/25	0	0.00	2	21.00	21.15	-2	1,333	-0.15%
2024/04/24	0	0.00	3	20.90	20.90	-3	1,324	-0.23%
2024/04/22	3	21.48	0	0.00	21.10	3	1,294	0.23%
2024/04/19	2	21.50	13	20.80	21.05	-11	1,267	-0.87%
2024/04/18	3	21.78	0	0.00	21.90	3	1,222	0.25%
2024/04/16	2	20.75	1	20.60	20.80	1	1,144	0.09%
2024/04/15	0	0.00	0.1	21.35	21.25	-0.1	1,131	0.00%
2024/04/12	3	21.20	3.5	21.05	21.25	-0.5	1,108	-0.05%
2024/04/11	12	21.58	1	21.45	21.55	11	1,083	1.01%
2024/04/10	15	21.60	15	21.27	21.20	0	1,056	0.00%
2024/04/09	20	21.52	32	21.51	21.90	-12	1,008	-1.19%
2024/04/08	14.2	20.95	17	20.82	20.95	-2.8	856	-0.32%
2024/04/03	9	20.55	114	20.69	20.45	-105	809	-12.97%	大賣/鉅額交易
2024/04/02	112	19.65	2	19.35	19.70	110	734	14.98%	大買/鉅額交易
2024/04/01	1	19.25	0	0.00	19.25	1	807	0.12%
2024/03/29	6	19.14	7	19.10	19.00	-1	815	-0.12%
2024/03/28	22	19.30	2	19.20	19.20	20	839	2.38%
2024/03/27	4	19.16	11.8	19.22	19.20	-7.8	848	-0.91%
2024/03/26	4	18.93	11	18.89	18.90	-7	839	-0.83%
2024/03/25	1	18.90	0	0.00	18.90	1	871	0.11%
2024/03/22	10.3	18.60	0	0.00	18.65	10.3	948	1.08%
2024/03/21	6.5	18.80	0	0.00	18.70	6.5	994	0.65%
2024/03/20	5	18.75	0	0.00	18.80	5	1,100	0.45%
2024/03/19	0	0.00	2	18.58	18.70	-2	1,084	-0.18%
2024/03/18	1.3	18.35	0	0.00	18.45	1.3	1,075	0.12%
2024/03/15	1	18.20	3	18.30	18.25	-2	1,058	-0.19%
2024/03/14	0	0.00	1	17.60	17.65	-1	1,006	-0.10%
2024/03/06	0	0.00	0.5	17.40	17.50	-0.5	1,024	-0.05%
2024/03/05	0	0.00	0.5	17.35	17.35	-0.5	1,027	-0.05%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/20	1	17.75	1	17.85	17.75	0	1,043	0.00%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2024/02/01	1	17.70	0	0.00	17.80	1	1,040	0.10%
2024/01/24	0	0.00	1	17.90	17.80	-1	1,029	-0.10%
2024/01/22	3	17.35	0	0.00	17.60	3	1,020	0.29%
2024/01/17	0	0.00	0	17.25	17.05	0	1,006	0.00%
2024/01/10	0	17.75	1	17.65	17.65	-1	1,056	-0.09%
2024/01/08	2	18.40	0	0.00	18.30	2	1,048	0.19%
2024/01/03	1	18.30	0	0.00	18.30	1	1,070	0.09%
2024/01/02	1	18.80	0	18.70	18.70	1	1,064	0.09%
2023/12/28	2	18.90	0	0.00	18.90	2	1,060	0.19%
2023/12/27	10	19.10	0.1	19.30	19.10	9.9	1,047	0.94%
2023/12/25	0.1	18.80	1	18.65	18.55	-0.9	936	-0.10%
2023/12/22	10	18.65	8	18.40	18.40	2	908	0.22%
2023/12/20	3	18.90	0	0.00	18.75	3	882	0.34%
2023/12/19	5	18.65	6	18.70	18.70	-1	835	-0.12%
2023/12/18	7	18.37	5	18.25	18.40	2	752	0.27%
2023/12/15	3	18.47	3	18.20	18.05	0	689	0.00%
2023/12/12	2	17.00	0	0.00	17.10	2	601	0.33%
2023/12/01	0	17.40	0	0.00	16.95	0	571	0.00%
2023/11/30	0	0.00	1	16.80	16.90	-1	567	-0.18%
2023/11/28	3	16.90	0	0.00	16.85	3	584	0.51%
2023/11/24	3	17.00	0	0.00	17.00	3	572	0.52%
2023/11/21	5	17.08	0	0.00	17.15	5	580	0.86%
2023/11/17	0	0.00	0.1	16.95	16.80	-0.1	572	-0.01%
2023/11/16	3	16.95	0	0.00	16.95	3	571	0.53%
2023/11/14	0	16.60	0	0.00	16.55	0	557	0.00%
2023/11/10	3	16.50	0	0.00	16.50	3	567	0.53%
2023/11/08	0	16.45	0	0.00	16.35	0	576	0.00%
2023/10/25	0	0.00	1	16.35	16.35	-1	750	-0.13%
2023/10/19	0	0.00	56	16.24	16.35	-56	808	-6.93%
2023/10/17	10	16.60	10	16.60	16.60	0	746	0.00%
2023/10/13	0	0.00	4	16.61	16.70	-4	779	-0.51%
2023/10/05	1	16.95	0	0.00	16.90	1	798	0.13%
2023/10/04	0	0.00	3	16.75	16.75	-3	830	-0.36%
2023/09/26	0	0.00	1	17.70	17.40	-1	1,053	-0.09%
2023/09/25	0	0.00	3	17.75	17.75	-3	1,091	-0.27%
2023/09/21	3	18.00	0	0.00	17.95	3	1,174	0.26%
2023/09/20	5	18.25	0	0.00	18.30	5	1,238	0.40%
2023/09/19	1	18.55	0	0.00	18.35	1	1,240	0.08%
2023/09/18	51	18.25	1	18.30	18.45	50	1,232	4.06%
2023/09/15	0	0.00	2	18.00	17.90	-2	1,216	-0.16%
2023/09/04	0	0.00	2	18.15	18.15	-2	1,220	-0.16%
2023/09/01	2	17.90	0	0.00	17.90	2	1,204	0.17%
2023/08/31	0	0.00	1.2	17.36	17.40	-1.2	1,192	-0.10%
2023/08/25	0	0.00	4	16.96	17.05	-4	1,192	-0.34%
2023/08/15	0	0.00	3	16.90	16.95	-3	1,176	-0.25%
2023/08/14	4	17.09	0	0.00	16.85	4	1,184	0.34%
2023/08/11	1	17.50	0	0.00	17.50	1	1,188	0.08%
2023/08/09	1	17.60	0	0.00	17.45	1	1,196	0.08%
2023/08/08	2	17.75	1	17.60	17.65	1	1,188	0.08%
2023/08/07	0	0.00	2	18.55	18.20	-2	1,170	-0.17%
2023/08/04	3	18.40	1.1	18.20	18.65	1.9	1,152	0.17%
2023/08/02	1.1	18.49	0	0.00	18.40	1.1	1,120	0.09%
2023/07/26	0	0.00	12	17.97	18.00	-12	1,032	-1.16%
2023/07/25	2	17.58	0	0.00	17.55	2	1,007	0.20%
2023/07/24	0	0.00	1	16.85	16.95	-1	995	-0.10%
2023/07/18	6	17.10	3	17.17	16.90	3	1,044	0.29%
2023/07/13	8	17.71	0	0.00	17.80	8	1,004	0.80%
2023/07/12	0	0.00	12	18.25	17.85	-12	994	-1.21%
2023/07/11	12	18.75	20	18.55	18.15	-8	986	-0.81%
2023/07/10	1	18.60	0	0.00	18.65	1	953	0.10%
2023/07/07	11	19.55	89	19.41	19.10	-78	935	-8.34%
2023/07/05	51	18.64	0	0.00	18.30	51	795	6.41%
2023/07/04	50	19.35	10	19.30	19.00	40	765	5.23%
2023/07/03	0	0.00	10	18.20	19.00	-10	709	-1.41%
2023/06/30	0	0.00	22	18.30	18.20	-22	666	-3.30%
2023/06/29	16	18.37	1	18.15	18.00	15	645	2.32%
2023/06/28	36	17.88	7	18.05	17.90	29	578	5.02%
2023/06/27	4	16.80	3	16.88	16.90	1	507	0.20%
2023/06/26	4	16.86	0	0.00	16.85	4	503	0.80%
2023/06/21	0	0.00	20	16.65	16.80	-20	494	-4.05%
2023/06/16	2	16.70	0	0.00	16.65	2	489	0.41%
2023/06/15	0	0.00	1	16.50	16.40	-1	482	-0.21%
2023/06/14	0	0.00	2	16.50	16.55	-2	480	-0.42%
2023/06/13	12	16.40	0	0.00	16.50	12	491	2.44%
2023/06/09	10	16.60	0	0.00	16.55	10	490	2.04%
2023/06/07	0	0.00	7	16.64	16.55	-7	487	-1.44%
2023/06/06	0	0.00	5	16.65	16.60	-5	486	-1.03%
2023/05/29	9	16.30	0	0.00	16.25	9	479	1.88%
2023/05/26	2	16.30	7	16.35	16.35	-5	480	-1.04%
2023/05/22	0	0.00	5	16.80	16.85	-5	493	-1.01%
2023/05/19	5	16.65	0	0.00	16.65	5	492	1.02%
2023/05/17	0	0.00	1	16.80	16.80	-1	487	-0.21%
2023/05/15	0	0.00	26	16.44	16.40	-26	471	-5.51%
2023/05/12	11	16.10	1	15.95	16.10	10	462	2.16%
2023/05/11	11	16.10	1	15.95	15.95	10	466	2.15%
2023/05/10	10	16.15	20	16.15	16.15	-10	464	-2.15%
2023/05/08	0	0.00	2	16.30	16.25	-2	469	-0.43%
2023/05/04	4	16.10	0	0.00	16.15	4	481	0.83%
2023/04/28	0	0.00	0	16.20	16.25	0	514	0.00%
2023/04/27	1	16.30	0	0.00	16.20	1	514	0.19%
2023/04/25	1	16.20	1	16.60	16.20	0	510	0.00%
2023/04/24	21.2	16.87	0	0.00	16.80	21.2	497	4.25%
2023/04/21	0	0.00	3	16.55	16.65	-3	465	-0.65%
2023/04/19	0	0.00	13	16.20	16.20	-13	436	-2.98%
2023/04/17	10	16.05	0	0.00	16.15	10	431	2.32%
2023/04/12	3	16.10	0	0.00	16.15	3	426	0.70%
2023/04/10	0	0.00	1	16.00	16.00	-1	426	-0.23%
2023/03/28	0	0.00	10	16.10	16.00	-10	488	-2.05%
2023/03/21	0	0.00	4	15.90	16.00	-4	566	-0.71%
2023/03/20	3	15.80	0	0.00	15.85	3	560	0.54%
2023/03/16	3	15.75	0	0.00	15.70	3	553	0.54%
2023/03/13	0	0.00	3	16.25	16.60	-3	545	-0.55%
2023/03/09	2	16.70	0	0.00	16.65	2	545	0.37%
2023/03/01	0	0.00	1	16.60	16.50	-1	539	-0.19%
2023/02/24	1	16.95	0	0.00	16.95	1	535	0.19%
2023/02/21	0	0.00	13	16.95	16.90	-13	533	-2.44%
2023/02/17	0	0.00	2	16.70	16.75	-2	545	-0.37%
2023/02/02	0	0.00	3	16.55	16.65	-3	532	-0.56%
2023/02/01	0	0.00	3	16.75	16.60	-3	526	-0.57%
2023/01/30	1	16.40	0	0.00	16.40	1	512	0.20%
2023/01/17	0	0.00	0	15.90	15.95	0	496	0.00%
2023/01/16	0	0.00	2	15.90	15.95	-2	501	-0.40%
2023/01/06	2	15.90	0	0.00	15.85	2	562	0.36%
2023/01/05	2	15.90	0	0.00	15.95	2	574	0.35%
2023/01/04	4	15.95	0	0.00	15.95	4	577	0.69%
2023/01/03	0	0.00	3	15.82	15.90	-3	595	-0.50%
2022/12/30	1	16.00	0	0.00	15.95	1	601	0.17%
2022/12/29	2	15.75	0	0.00	15.85	2	602	0.33%
2022/12/23	1	16.20	1	16.25	16.25	0	625	0.00%
2022/12/22	2	16.25	5	16.30	16.15	-3	628	-0.48%
2022/12/21	2	16.10	2	16.20	15.95	0	620	0.00%
2022/12/20	2	15.65	0	0.00	15.50	2	598	0.33%
2022/12/16	5	15.96	2	16.05	15.85	3	595	0.50%
2022/12/15	15	16.61	0	0.00	16.15	15	585	2.56%
2022/12/09	2	15.70	8	15.75	15.70	-6	534	-1.12%
2022/12/07	1	15.50	0	0.00	15.55	1	535	0.19%
2022/12/06	0	0.00	13	15.92	15.70	-13	532	-2.44%
2022/12/05	13	16.15	0	0.00	16.15	13	531	2.44%
2022/11/28	1	15.55	0	0.00	15.55	1	530	0.19%
2022/11/25	2	15.55	0	0.00	15.55	2	535	0.37%
2022/11/15	0	0.00	10	15.90	16.00	-10	528	-1.89%
2022/11/11	0	0.00	0	15.40	15.35	0	511	0.00%
2022/11/10	0	15.45	0	0.00	15.35	0	521	0.00%
2022/10/26	0	0.00	1	14.80	14.80	-1	558	-0.18%
2022/10/21	0	0.00	0	14.95	14.85	0	579	0.00%
2022/10/20	0	14.40	0	0.00	15.20	0	574	0.00%
2022/10/13	0	14.15	0	14.85	14.05	0	541	0.00%
2022/10/12	0	14.85	0	0.00	14.85	0	544	0.00%
2022/10/11	0	14.95	0	0.00	14.85	0	546	0.00%
2022/10/06	0	0.00	0	15.40	15.35	0	532	0.00%
2022/10/05	0	15.65	0	0.00	15.55	0	539	0.00%
2022/09/28	0	0.00	1	14.25	14.10	-1	538	-0.19%
2022/09/12	0	0.00	2	16.38	16.30	-2	636	-0.31%
2022/09/07	2	16.20	2	15.90	15.70	0	656	0.00%
2022/09/02	2	16.20	0	0.00	16.05	2	673	0.30%
2022/09/01	0	0.00	0	16.45	16.35	0	682	0.00%
2022/08/29	0	16.85	0	0.00	16.50	0	699	0.00%
2022/08/26	0	17.50	0	0.00	16.85	0	704	0.00%
2022/08/22	10	16.90	0	0.00	16.75	10	726	1.38%
2022/08/15	1	16.65	0	0.00	16.65	1	729	0.14%
2022/08/09	0	0.00	7	15.65	15.65	-7	759	-0.92%
2022/07/28	0	0.00	3	15.65	15.60	-3	884	-0.34%
2022/07/22	0	0.00	0.1	16.00	16.00	-0.1	937	-0.01%
2022/07/12	0	0.00	0	14.80	14.70	0	1,378	0.00%
2022/07/05	0	0.00	0.2	15.58	15.80	-0.2	1,648	-0.01%
2022/07/01	0	15.85	2.1	15.50	15.40	-2.1	1,702	-0.12%
2022/06/27	2	17.25	0	0.00	17.20	2	1,759	0.11%
2022/06/24	0	0.00	2	17.00	16.85	-2	1,777	-0.11%
2022/06/23	0	0.00	0.1	16.50	16.50	-0.1	1,802	-0.01%
2022/06/22	2	16.60	4	16.80	16.60	-2	1,852	-0.11%
2022/06/15	4	18.43	0	0.00	18.45	4	2,456	0.16%
2022/06/13	4	18.55	0	0.00	18.45	4	2,505	0.16%
2022/06/06	0	0.00	2	19.85	19.95	-2	2,693	-0.07%
2022/06/02	0	0.00	2	19.75	19.75	-2	2,774	-0.07%
2022/06/01	0	0.00	1	19.75	19.70	-1	2,852	-0.04%
2022/05/23	2	19.70	0	0.00	19.70	2	3,391	0.06%
2022/05/18	10	19.45	0	0.00	19.45	10	3,609	0.28%
2022/05/16	0	0.00	0	18.90	19.00	0	3,596	0.00%
2022/05/10	0.1	19.75	0	0.00	19.75	0.1	3,553	0.00%
2022/05/09	0	20.35	0	0.00	19.65	0	3,555	0.00%
2022/05/06	1	20.75	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	5.2	21.69	21.35	-5.2	3,551	-0.15%
2022/05/04	0	0.00	0	21.20	21.15	0	3,558	0.00%
2022/04/29	1	21.75	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.60	1	21.65	21.50	0	3,561	0.00%
2022/04/26	0	0.00	9	22.35	22.00	-9	3,537	-0.25%
2022/04/25	4	23.15	1	23.05	22.90	3	3,510	0.09%
2022/04/22	8	23.91	6.1	24.15	23.95	1.9	3,471	0.05%
2022/04/21	2.1	23.45	0	0.00	23.40	2.1	3,402	0.06%
2022/04/20	3	24.73	0	0.00	24.65	3	3,341	0.09%
2022/04/19	20	24.55	0	0.00	24.90	20	3,283	0.61%
2022/04/18	2	24.45	4	24.85	24.50	-2	3,258	-0.06%
2022/04/15	10	25.55	0	0.00	25.25	10	3,210	0.31%
2022/04/14	0	0.00	3	25.50	25.40	-3	3,201	-0.09%
2022/04/13	5	25.44	16	25.50	25.65	-11	3,156	-0.35%
2022/04/11	1	24.60	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.35	0	0.00	24.00	1	3,021	0.03%
2022/04/06	8	24.49	4	24.55	24.55	4	2,987	0.13%
2022/03/31	4	24.35	0	0.00	24.30	4	3,014	0.13%
2022/03/30	3	24.50	3	24.35	24.50	0	3,082	0.00%
2022/03/29	12	24.62	0	0.00	24.60	12	3,140	0.38%
2022/03/28	1	24.75	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.20	5	25.39	25.40	-4	3,747	-0.11%
2022/03/24	10	25.99	10	25.85	25.70	0	3,882	0.00%
2022/03/23	20	25.79	21	25.76	25.90	-1	3,925	-0.03%
2022/03/22	47	26.08	69	25.85	26.05	-22	3,812	-0.58%
2022/03/21	0	0.00	11	24.74	24.75	-11	3,469	-0.32%
2022/03/18	1	23.95	1	23.95	23.80	0	3,409	0.00%
2022/03/16	2	23.40	8	23.48	23.25	-6	3,442	-0.17%
2022/03/15	3	23.83	0	0.00	23.80	3	3,426	0.09%
2022/03/11	2	24.60	6	24.68	24.55	-4	3,471	-0.12%
2022/03/10	4	24.25	3	24.35	24.45	1	3,432	0.03%
2022/03/08	23	24.33	9	23.82	23.50	14	3,356	0.42%
2022/03/07	2	23.95	3	24.20	24.30	-1	3,281	-0.03%
2022/03/03	0	0.00	11	24.37	24.35	-11	3,219	-0.34%
2022/03/02	1	24.70	3	24.70	24.50	-2	3,211	-0.06%
2022/03/01	3	25.23	2	25.50	24.40	1	3,175	0.03%
2022/02/25	0	24.30	7	24.46	24.40	-7	3,147	-0.22%
2022/02/24	8	23.81	0	24.30	23.55	8	3,100	0.26%
2022/02/23	10.1	24.58	4	24.48	24.65	6.1	3,078	0.20%
2022/02/22	5	24.19	4	23.98	23.85	1	2,970	0.03%
2022/02/21	15	24.03	13	24.36	23.95	2	2,930	0.07%
2022/02/18	5	22.95	5	23.10	23.10	0	2,816	0.00%
2022/02/16	0	22.85	1	22.85	22.85	-1	2,857	-0.03%
2022/02/15	0	0.00	1	22.80	22.60	-1	2,886	-0.03%
2022/02/14	0	0.00	2	22.63	22.65	-2	2,981	-0.07%
2022/02/11	0	0.00	44	23.00	23.05	-44	3,008	-1.46%
2022/02/10	1	22.90	0	0.00	23.10	1	3,047	0.03%
2022/02/07	0	0.00	8	21.96	22.45	-8	3,155	-0.25%
2022/01/26	4	21.08	18	21.16	21.10	-14	3,161	-0.44%
2022/01/25	5	21.32	1	21.60	21.15	4	3,186	0.13%
2022/01/24	0	0.00	1	21.50	21.60	-1	3,195	-0.03%
2022/01/21	1	22.10	0	0.00	22.15	1	3,221	0.03%
2022/01/19	3	22.27	0	0.00	22.15	3	3,234	0.09%
2022/01/14	4	22.43	0.1	22.40	22.45	4	3,320	0.12%
2022/01/13	0	0.00	6	22.95	22.80	-6	3,357	-0.18%
2022/01/12	5	22.44	1	22.85	22.50	4	3,354	0.12%
2022/01/11	11	22.69	3	22.70	22.60	8	3,364	0.24%
2022/01/10	4	23.00	0	0.00	23.00	4	3,371	0.12%
2022/01/07	6	23.04	1	23.00	22.95	5	3,381	0.15%
2022/01/06	0	0.00	1	23.75	23.50	-1	3,380	-0.03%
2022/01/05	2.1	24.10	4	23.85	23.80	-2	3,428	-0.06%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	10	24.03	0	0.00	24.15	10	3,485	0.29%
2021/12/30	10	24.45	10.1	24.55	24.40	-0.1	3,510	0.00%
2021/12/29	10	24.20	10	24.25	24.20	0	3,517	0.00%
2021/12/28	0	0.00	2	24.30	24.20	-2	3,564	-0.06%
2021/12/27	7	24.30	0	0.00	24.25	7	3,629	0.19%
2021/12/24	28	25.05	1.1	24.89	24.60	26.9	3,641	0.74%
2021/12/23	19.1	25.20	0	0.00	25.20	19.1	3,616	0.53%
2021/12/22	20	25.51	5	25.57	25.70	15	3,581	0.42%
2021/12/21	28	25.68	50.1	25.54	26.00	-22.1	3,521	-0.63%
2021/12/20	53	24.01	40	24.22	24.60	13	3,048	0.43%
2021/12/17	2.1	23.67	2	23.78	23.40	0.1	2,901	0.00%
2021/12/16	1	23.05	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	0.1	23.20	23.25	-0.1	3,049	0.00%
2021/12/14	1	22.80	0.1	22.85	22.85	1	3,259	0.03%
2021/12/13	0	0.00	1.1	23.06	23.20	-1.1	3,378	-0.03%
2021/12/10	1	22.65	7	22.98	22.60	-6	3,495	-0.17%
2021/12/08	12	22.98	4	22.90	22.85	8	4,409	0.18%
2021/12/07	0	0.00	1	22.65	22.85	-1	4,438	-0.02%
2021/12/03	6	22.48	1	22.30	22.35	5	4,506	0.11%
2021/12/01	1	21.90	2	21.70	22.10	-1	4,666	-0.02%
2021/11/30	0	0.00	1	22.00	22.15	-1	4,723	-0.02%
2021/11/29	2	21.80	62	21.95	21.95	-60	4,776	-1.26%
2021/11/26	2	22.65	5	22.45	22.55	-3	4,897	-0.06%
2021/11/25	3	22.85	3	22.90	22.95	0	5,030	0.00%
2021/11/24	3.1	23.00	3	23.05	22.95	0.1	5,049	0.00%
2021/11/23	1	22.50	5	22.60	22.20	-4	5,048	-0.08%
2021/11/22	0	0.00	2	21.65	22.00	-2	5,317	-0.04%
2021/11/18	5	22.15	0.5	22.08	22.25	4.5	5,418	0.08%
2021/11/17	1	22.45	0	0.00	22.30	1	5,578	0.02%
2021/11/16	0	0.00	1	22.50	22.55	-1	5,618	-0.02%
2021/11/12	3	23.05	0	0.00	23.05	3	5,756	0.05%
2021/11/11	11	23.39	9	23.58	23.20	2	5,818	0.03%
2021/11/10	59	23.13	3	23.30	22.90	56	5,813	0.96%
2021/11/09	1	23.10	1	23.30	23.45	0	5,866	0.00%
2021/11/08	5	23.57	19	23.39	23.60	-14	5,928	-0.24%
2021/11/04	7.1	22.68	0	0.00	22.60	7.1	5,936	0.12%
2021/11/02	0	0.00	1	22.85	22.35	-1	6,078	-0.02%
2021/11/01	1	22.55	0	0.00	22.60	1	6,124	0.02%
2021/10/29	4.1	22.52	1	22.70	22.70	3.1	6,149	0.05%
2021/10/27	10	22.85	0	0.00	22.80	10	6,311	0.16%
2021/10/26	5	23.31	55	23.12	22.95	-50	6,531	-0.77%
2021/10/25	1	22.90	3	23.03	23.05	-2	6,646	-0.03%
2021/10/22	2	22.95	0	0.00	22.90	2	6,815	0.03%
2021/10/19	1	23.65	1	23.80	23.60	0	7,049	0.00%
2021/10/18	0	0.00	5	23.60	23.55	-5	7,283	-0.07%
2021/10/15	0.1	23.60	20	23.70	23.65	-19.9	7,690	-0.26%
2021/10/14	0	0.00	1.1	23.21	23.20	-1.1	8,353	-0.01%
2021/10/13	3	22.92	1	22.80	22.80	2	9,002	0.02%
2021/10/12	20	23.05	75	23.49	23.85	-55	9,190	-0.60%
2021/10/08	64	23.49	0	0.00	23.70	64	9,486	0.67%
2021/10/07	0	0.00	12.5	23.94	23.95	-12.5	9,782	-0.13%
2021/10/06	21	23.63	2	23.65	23.40	19	10,179	0.19%
2021/10/05	0	0.00	30	23.74	24.00	-30	10,676	-0.28%
2021/10/04	3	23.60	0	24.00	23.35	3	11,278	0.03%
2021/10/01	3	24.72	7	24.79	24.85	-4	12,128	-0.03%
2021/09/30	23	25.79	0	0.00	25.85	23	12,470	0.18%
2021/09/29	5	25.26	27	25.45	25.10	-22	12,872	-0.17%
2021/09/28	2	25.45	1	25.40	25.45	1	13,592	0.01%
2021/09/27	1	26.75	0	0.00	26.40	1	14,403	0.01%
2021/09/24	26	26.73	4	26.78	26.55	22	16,391	0.13%
2021/09/23	7	26.82	5	26.60	26.60	2	16,937	0.01%
2021/09/22	4	26.78	58	26.88	26.45	-54	18,152	-0.30%
2021/09/17	29	29.39	28	29.42	29.15	1	18,522	0.01%
2021/09/16	44	29.97	37	29.68	29.35	7	19,244	0.04%
2021/09/15	10	29.69	17	29.77	30.15	-7	19,654	-0.04%
2021/09/14	125.2	29.49	107.1	29.57	30.00	18.1	20,561	0.09%	大買/大賣/
2021/09/13	105	29.84	70	29.75	30.40	35	21,419	0.16%	大買/
2021/09/09	1	27.40	0.3	27.00	27.40	0.7	22,285	0.00%
2021/09/08	10.1	27.45	12	27.08	26.80	-1.9	22,572	-0.01%
2021/09/07	6.1	28.35	86	28.07	27.80	-80	23,043	-0.35%
2021/09/06	83	28.03	34	28.12	27.55	49	23,066	0.21%
2021/09/03	2	28.08	15	27.89	27.60	-13	23,233	-0.06%
2021/09/02	9	27.97	6	27.79	27.35	3	23,284	0.01%
2021/09/01	13.3	28.53	11	28.69	28.35	2.3	23,290	0.01%
2021/08/31	8	28.39	49	27.77	28.45	-41	23,212	-0.18%
2021/08/30	16	27.67	10	27.40	27.30	6	23,250	0.03%
2021/08/27	19	27.38	36	27.14	27.50	-17	23,510	-0.07%
2021/08/26	146	27.67	51.2	28.20	27.50	94.9	23,775	0.40%	大買/
2021/08/25	18	26.49	3	26.75	26.50	15	23,923	0.06%
2021/08/24	28	26.36	40	26.51	26.85	-12	24,145	-0.05%
2021/08/23	26	26.86	33	26.77	26.80	-7	24,862	-0.03%
2021/08/20	4	25.03	55	25.26	25.25	-51	25,420	-0.20%
2021/08/19	58	25.43	15	25.92	24.90	43	25,791	0.17%
2021/08/18	27	25.29	72	25.65	26.05	-45	25,811	-0.17%
2021/08/17	19	25.81	11	25.38	24.80	8	25,773	0.03%
2021/08/16	2	27.13	0	0.00	26.15	2	25,809	0.01%
2021/08/13	3	27.78	4	28.25	27.25	-1	25,896	0.00%
2021/08/12	14	28.03	29	28.23	28.65	-15	26,078	-0.06%
2021/08/11	29	27.95	8	27.60	27.25	21	26,298	0.08%
2021/08/10	2	28.35	1	27.77	27.75	1	26,395	0.00%
2021/08/09	1	28.60	5	28.82	28.30	-4	26,485	-0.02%
2021/08/06	16	28.29	5	28.59	28.30	11	26,579	0.04%
2021/08/05	7	28.46	1	28.80	28.40	6	26,798	0.02%
2021/08/04	25	29.46	23	29.32	29.30	2	27,024	0.01%
2021/08/03	20	29.35	3.1	29.52	29.50	16.9	27,847	0.06%
2021/08/02	5	29.81	33	29.85	30.00	-28	28,603	-0.10%
2021/07/30	24	29.49	27.2	29.79	28.65	-3.2	28,704	-0.01%
2021/07/29	28	28.66	23.1	29.05	29.15	4.9	28,933	0.02%
2021/07/28	44.1	28.28	43	28.35	27.80	1.1	29,106	0.00%
2021/07/27	71	28.43	105.1	28.54	28.00	-34.1	29,247	-0.12%	大賣/
2021/07/26	65	29.76	27.1	29.67	29.20	37.9	29,801	0.13%
2021/07/23	19	29.80	47.2	29.37	29.80	-28.2	30,272	-0.09%
2021/07/22	59	29.23	54	29.83	29.00	5	30,330	0.02%
2021/07/21	69	31.78	32.1	31.64	30.10	36.9	30,359	0.12%
2021/07/20	107	32.26	101	32.27	31.65	6	30,423	0.02%	大買/大賣/
2021/07/19	152	32.00	109.1	31.97	32.70	42.9	30,232	0.14%	大買/大賣/
2021/07/16	52	30.25	57	30.10	29.75	-5	30,334	-0.02%
2021/07/15	53	30.14	67	30.01	30.90	-14	30,464	-0.05%
2021/07/14	136	28.93	114.3	28.64	28.40	21.7	30,640	0.07%	大買/大賣/
2021/07/13	68	30.96	107	31.46	30.30	-39	30,798	-0.13%	大賣/
2021/07/12	135	33.93	89	34.00	32.95	46	30,967	0.15%	大買/
2021/07/09	47.1	33.28	25	33.41	32.60	22.1	30,915	0.07%
2021/07/08	88.1	32.97	130.1	33.29	33.80	-42	30,765	-0.14%	大賣/
2021/07/07	30	32.11	43	32.00	31.50	-13	30,255	-0.04%
2021/07/06	32	33.77	48	34.16	33.05	-16	30,418	-0.05%
2021/07/05	207.1	34.27	172.1	34.55	34.15	35	30,673	0.11%	大買/大賣/
2021/07/02	135	34.09	203	33.57	32.80	-68	30,466	-0.22%	大買/大賣/
2021/07/01	351	34.80	368.4	34.39	33.95	-17.4	30,043	-0.06%	大買/大賣/
2021/06/30	81	34.00	30.1	34.05	34.15	50.9	28,581	0.18%
2021/06/29	157.3	30.56	97.2	30.70	31.05	60.2	28,038	0.21%	大買/
2021/06/28	46	27.20	33.3	28.05	28.25	12.7	26,841	0.05%
2021/06/25	129.5	26.16	211.1	25.74	25.70	-81.6	26,369	-0.31%	大買/大賣/
2021/06/24	216	24.69	209	24.93	24.55	7	25,458	0.03%	大買/大賣/
2021/06/23	301	25.07	262	24.98	23.90	39	24,931	0.16%	大買/大賣/
2021/06/22	169	24.08	209.3	24.68	25.10	-40.3	24,066	-0.17%	大買/大賣/
2021/06/21	152	23.41	89	23.09	22.85	63	22,822	0.28%	大買/
2021/06/18	58	23.86	60.9	23.66	23.65	-2.9	22,340	-0.01%
2021/06/17	18	22.71	31.2	22.81	22.40	-13.2	21,376	-0.06%
2021/06/16	97	22.52	62.4	22.57	22.45	34.6	21,060	0.16%
2021/06/15	19	21.83	14	21.39	21.90	5	20,528	0.02%
2021/06/11	7	21.34	18	21.53	21.80	-11	20,396	-0.05%
2021/06/10	7	20.66	8	20.75	20.90	-1	20,191	0.00%
2021/06/09	23	21.02	26.1	21.25	20.90	-3	20,108	-0.02%
2021/06/08	4	21.59	2	21.50	21.50	2	20,053	0.01%
2021/06/07	27	21.76	118	21.18	21.25	-91	20,012	-0.45%	大賣/
2021/06/04	146.4	22.79	11	22.76	22.20	135.4	19,846	0.68%	大買/鉅額交易
2021/06/03	35.5	22.62	27	22.66	22.75	8.5	19,573	0.04%
2021/06/02	33.1	21.94	61	21.88	22.30	-27.9	19,267	-0.14%
2021/06/01	25	21.18	17	21.18	21.35	8	18,862	0.04%
2021/05/31	89	21.73	94.1	21.97	21.30	-5.1	18,863	-0.03%
2021/05/28	74	21.04	36	21.18	20.65	38	18,208	0.21%
2021/05/27	40.2	20.65	31.3	20.84	20.10	8.9	17,484	0.05%
2021/05/26	1	19.80	3	19.90	20.10	-2	17,067	-0.01%
2021/05/25	1	19.30	6	19.98	19.60	-5	17,020	-0.03%
2021/05/24	1.3	19.67	2.3	19.96	19.70	-1	17,025	-0.01%
2021/05/21	13	19.79	21	19.58	20.10	-8	17,207	-0.05%
2021/05/20	21	19.98	10.4	19.93	19.55	10.6	17,082	0.06%
2021/05/19	47.4	20.67	42	20.30	20.90	5.4	16,955	0.03%
2021/05/18	12.3	18.25	5	19.15	19.25	7.3	16,753	0.04%
2021/05/17	2	17.50	219	17.60	17.50	-217	16,581	-1.31%	大賣/鉅額交易
2021/05/14	13	19.67	109	20.31	19.40	-96	16,446	-0.58%	大賣/
2021/05/13	4	19.98	60	20.25	19.90	-56	16,234	-0.34%
2021/05/12	32	23.08	45	22.84	22.10	-13	15,937	-0.08%
2021/05/11	265	26.71	100.3	26.61	24.55	164.7	15,643	1.05%	大買/鉅額交易
2021/05/10	38	25.58	45	25.49	26.05	-7	14,773	-0.05%
2021/05/07	17	24.06	10.1	24.45	24.15	6.9	13,945	0.05%
2021/05/06	22.3	24.85	39	24.36	24.50	-16.7	13,718	-0.12%
2021/05/05	131.1	23.80	25	23.52	23.55	106.1	13,265	0.80%	大買/鉅額交易
2021/05/04	13	24.04	47	23.11	22.50	-34	12,982	-0.26%
2021/05/03	166	25.72	35	25.69	24.25	131	12,676	1.03%	大買/鉅額交易
2021/04/29	90	25.16	84	24.93	24.70	6	12,026	0.05%
2021/04/28	4	24.28	39	24.60	24.10	-35	11,478	-0.30%
2021/04/27	65	25.06	11	24.83	24.95	54	11,320	0.48%
2021/04/26	15.1	24.68	14	24.46	25.30	1.1	11,057	0.01%
2021/04/23	21	23.57	54.1	24.39	23.35	-33.1	10,591	-0.31%
2021/04/22	32.1	25.70	116	25.71	24.50	-84	10,146	-0.83%	大賣/
2021/04/21	70	24.46	39	24.08	24.20	31	9,385	0.33%
2021/04/20	42	24.01	88	23.98	24.60	-46	9,037	-0.51%
2021/04/19	45	24.04	18	24.20	24.80	27	8,590	0.31%
2021/04/16	113	22.59	76.1	22.23	22.55	36.9	8,114	0.45%	大買/
2021/04/15	60	21.27	19	21.15	21.25	41	7,565	0.54%
2021/04/14	85	20.69	73.1	20.29	20.15	11.9	7,119	0.17%
2021/04/13	62	20.68	43.1	20.47	19.80	18.9	6,735	0.28%
2021/04/12	8	19.21	36.2	19.38	20.20	-28.2	6,424	-0.44%
2021/04/09	136	18.71	105.3	18.71	18.40	30.8	5,931	0.52%	大買/大賣/
2021/04/08	17	17.78	63.8	17.77	17.95	-46.8	5,300	-0.88%
2021/04/07	125	16.04	46	15.89	16.35	79	4,857	1.63%	大買/
2021/04/06	20	15.47	32.5	15.01	15.50	-12.5	4,551	-0.27%
2021/04/01	11	14.25	7	14.34	14.25	4	4,054	0.10%
2021/03/31	27	14.40	8	14.33	14.35	19	4,059	0.47%
2021/03/30	14	14.34	8	14.33	14.35	6	4,068	0.15%
2021/03/29	6	14.18	9	14.15	14.15	-3	4,097	-0.07%
2021/03/26	1	14.05	2	14.10	14.10	-1	4,449	-0.02%
2021/03/25	14	14.09	2	14.30	14.05	12	4,986	0.24%
2021/03/24	4	13.80	0	0.00	13.90	4	4,861	0.08%
2021/03/23	4	13.85	0	0.00	13.80	4	5,032	0.08%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/17	4	13.80	0	0.00	13.75	4	5,692	0.07%
2021/03/16	7	13.85	0	0.00	13.85	7	6,198	0.11%
2021/03/15	2	14.00	0	0.00	13.95	2	6,186	0.03%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/09	2	14.00	0	0.00	13.95	2	6,201	0.03%
2021/03/05	1	13.70	0	0.00	13.70	1	6,255	0.02%
2021/03/04	17	14.27	6	14.32	14.05	11	6,281	0.18%
2021/03/03	0	0.00	15	13.90	14.05	-15	6,063	-0.25%
2021/02/26	5	13.50	5	13.80	13.55	0	5,963	0.00%
2021/02/25	15	13.68	0	0.00	13.75	15	5,991	0.25%
2021/02/24	2	14.05	2	13.70	13.70	0	6,124	0.00%
2021/02/23	69	13.66	92	13.84	14.15	-23	6,076	-0.38%
2021/02/22	1	13.25	35	13.35	13.30	-34	5,807	-0.59%
2021/02/19	13	13.21	3	13.25	13.25	10	5,874	0.17%
2021/02/18	12	13.03	13	13.15	13.25	-1	5,823	-0.02%
2021/02/05	3	11.80	0	0.00	11.80	3	6,001	0.05%
2021/02/01	2	11.55	2	11.65	11.65	0	6,391	0.00%
2021/01/29	2	11.75	0	0.00	11.70	2	6,484	0.03%
2021/01/27	5	12.05	5	11.95	11.95	0	6,621	0.00%
2021/01/25	0	0.00	15	12.30	12.25	-15	6,628	-0.23%
2021/01/21	0	0.00	2	11.98	11.90	-2	6,559	-0.03%
2021/01/20	0	0.00	19	11.91	11.90	-19	6,535	-0.29%
2021/01/19	5	12.55	11	12.57	12.40	-6	6,484	-0.09%
2021/01/18	1	12.60	0	0.00	12.50	1	6,460	0.02%
2021/01/15	3	12.75	11	12.62	12.70	-8	6,429	-0.12%
2021/01/13	0	0.00	3	13.10	13.05	-3	6,354	-0.05%
2021/01/12	15	12.87	6	13.02	12.90	9	6,326	0.14%
2021/01/11	3	13.33	0	0.00	13.45	3	6,262	0.05%
2021/01/08	18	13.24	16	13.29	13.35	2	6,241	0.03%
2021/01/07	8	13.47	16	13.57	13.70	-8	6,179	-0.13%
2021/01/06	25	13.92	87	14.12	13.55	-62	6,159	-1.01%
2021/01/05	31	14.54	30	14.58	14.35	1	6,033	0.02%
2021/01/04	12	14.38	52	14.49	14.35	-40	5,920	-0.68%
2020/12/31	51	14.49	57	14.42	14.35	-6	5,855	-0.10%
2020/12/30	57	14.79	137	14.74	14.65	-80	5,777	-1.38%	大賣/
2020/12/29	5	14.66	38	14.61	14.55	-33	5,654	-0.58%
2020/12/28	13	14.16	83	14.11	14.10	-70	5,499	-1.27%
2020/12/25	160	14.18	41	14.27	14.25	119	5,429	2.19%	大買/鉅額交易
2020/12/24	147	14.17	90	14.17	14.05	57	5,374	1.06%	大買/
2020/12/23	143	13.97	8	14.18	14.20	135	5,285	2.55%	大買/鉅額交易
2020/12/22	59	14.80	41	15.12	14.05	18	5,165	0.35%
2020/12/21	45	14.87	44	14.75	15.20	1	4,799	0.02%
2020/12/18	3	14.25	36	14.03	13.95	-33	4,245	-0.78%
2020/12/17	14	14.49	13	14.62	14.20	1	4,181	0.02%
2020/12/16	45	14.43	27	14.30	14.45	18	4,018	0.45%
2020/12/15	32	14.15	13	14.19	13.95	19	3,800	0.50%
2020/12/14	0	0.00	1	13.60	13.70	-1	3,641	-0.03%
2020/12/11	62	13.93	43	14.15	13.65	19	3,598	0.53%
2020/12/10	74	13.91	36	13.86	14.10	38	3,344	1.14%
2020/12/09	0	0.00	5	12.85	12.90	-5	2,935	-0.17%
2020/12/08	3	12.95	1	12.95	12.90	2	3,396	0.06%
2020/12/07	5	12.85	4	12.90	12.85	1	3,379	0.03%
2020/12/04	1	12.85	0	0.00	12.85	1	3,369	0.03%
2020/12/03	0	0.00	4	13.00	12.90	-4	3,364	-0.12%
2020/12/02	1	13.05	2	13.20	13.00	-1	3,429	-0.03%
2020/12/01	1	13.80	7	13.66	13.45	-6	3,373	-0.18%
2020/11/30	10	13.77	8	13.76	13.70	2	3,363	0.06%
2020/11/27	0	0.00	2	13.45	13.45	-2	3,355	-0.06%
2020/11/25	4	13.41	7	13.19	13.30	-3	3,266	-0.09%
2020/11/24	1	13.30	4	13.25	13.25	-3	3,201	-0.09%
2020/11/23	19	13.24	17	13.30	13.35	2	3,138	0.06%
2020/11/20	1	12.85	1	12.80	12.80	0	2,959	0.00%
2020/11/18	5	13.10	19	13.00	13.05	-14	2,860	-0.49%
2020/11/17	0	0.00	15	12.61	12.60	-15	2,740	-0.55%
2020/11/16	10	13.08	10	12.97	12.95	0	2,656	0.00%
2020/11/13	0	0.00	3	12.53	12.60	-3	2,414	-0.12%
2020/11/12	19	12.46	20	12.40	12.40	-1	2,327	-0.04%
2020/11/11	8	12.16	30	12.00	12.20	-22	2,196	-1.00%
2020/11/10	14	11.98	12	12.01	12.00	2	2,125	0.09%
2020/11/09	28	11.99	10	12.09	12.10	18	2,063	0.87%
2020/11/06	7	11.69	29	11.52	11.65	-22	1,915	-1.15%
2020/11/05	30	11.40	0	0.00	11.40	30	1,827	1.64%
2020/11/04	13	11.40	54	11.25	11.40	-41	1,781	-2.30%
2020/11/03	21	11.05	39	11.13	11.05	-18	1,665	-1.08%
2020/11/02	3	10.65	14	10.79	10.80	-11	1,625	-0.68%
2020/10/30	18	10.78	12	10.83	10.75	6	1,622	0.37%
2020/10/29	18	10.80	18	10.85	10.85	0	1,620	0.00%
2020/10/28	24	10.90	12	10.95	10.90	12	1,619	0.74%
2020/10/27	12	10.90	12	10.95	10.90	0	1,613	0.00%
2020/10/26	12	10.95	12	11.00	10.95	0	1,607	0.00%
2020/10/22	5	10.80	5	10.90	10.95	0	1,594	0.00%
2020/10/21	0	0.00	5	10.95	11.00	-5	1,593	-0.31%
2020/10/20	18	10.93	6	10.96	10.95	12	1,594	0.75%
2020/10/19	0	0.00	12	11.10	11.05	-12	1,593	-0.75%
2020/10/16	10	10.90	0	0.00	10.90	10	1,583	0.63%
2020/10/15	0	0.00	12	11.02	11.00	-12	1,580	-0.76%
2020/10/14	12	11.00	13	11.10	11.00	-1	1,575	-0.06%
2020/10/07	10	10.83	10	10.95	10.95	0	1,546	0.00%
2020/10/05	0	0.00	5	10.75	10.85	-5	1,531	-0.33%
2020/09/30	0	0.00	5	10.65	10.60	-5	1,530	-0.33%
2020/09/29	7	10.56	0	0.00	10.50	7	1,532	0.46%
2020/09/28	5	10.60	5	10.55	10.55	0	1,535	0.00%
2020/09/25	15	10.38	15	10.48	10.40	0	1,529	0.00%
2020/09/24	6	10.46	0	0.00	10.50	6	1,514	0.40%
2020/09/23	17	10.91	0	0.00	10.85	17	1,486	1.14%
2020/09/22	13	11.03	0	0.00	11.10	13	1,468	0.89%
2020/09/21	7	11.28	5	11.25	11.25	2	1,441	0.14%
2020/09/18	0	0.00	7	11.36	11.30	-7	1,420	-0.49%
2020/09/17	7	11.25	25	11.34	11.25	-18	1,399	-1.29%
2020/09/16	4	11.16	10	11.25	11.25	-6	1,380	-0.43%
2020/09/15	10	11.28	2	11.30	11.25	8	1,361	0.59%
2020/09/14	14	11.39	9	11.45	11.50	5	1,326	0.38%
2020/09/11	81	11.60	61	11.73	11.30	20	1,211	1.65%
2020/09/10	4	11.00	1	10.95	10.95	3	733	0.41%
2020/09/08	10	11.00	0	0.00	11.00	10	690	1.45%
2020/09/07	13	11.07	19	11.16	11.10	-6	658	-0.91%
2020/09/04	5	10.55	11	10.60	10.80	-6	561	-1.07%
2020/09/03	13	11.00	89	10.92	10.85	-76	542	-14.01%
2020/09/02	125	10.84	30	10.81	10.80	95	485	19.56%	大買/
2020/09/01	5	10.25	5	10.30	10.30	0	400	0.00%
2020/08/31	5	10.15	0	0.00	10.25	5	392	1.27%
2020/08/28	0	0.00	3	10.05	10.05	-3	376	-0.80%
2020/08/24	3	9.92	0	0.00	9.96	3	375	0.80%
2020/08/21	0	0.00	3	10.00	10.00	-3	386	-0.78%
2020/08/20	3	9.85	0	0.00	9.86	3	384	0.78%
2020/08/17	0	0.00	2	10.00	10.05	-2	370	-0.54%
2020/07/21	0	0.00	2	9.80	9.88	-2	344	-0.58%
2020/06/29	14	9.91	0	0.00	9.95	14	315	4.44%
2020/06/22	0	0.00	2	10.00	10.05	-2	318	-0.63%
2020/06/18	2	9.91	0	0.00	10.00	2	323	0.62%
2020/05/18	4	9.32	26	9.31	9.36	-22	361	-6.09%
2020/04/23	0	0.00	2	9.07	9.10	-2	363	-0.55%
2020/03/26	0	0.00	21	8.61	8.61	-21	384	-5.46%
2020/03/25	0	0.00	5	8.53	8.47	-5	385	-1.30%
2020/03/19	2	8.38	0	0.00	8.22	2	368	0.54%
2020/03/09	2	9.87	2	9.90	9.85	0	283	0.00%
2020/03/06	2	9.99	0	0.00	9.97	2	275	0.73%
2020/03/03	0	0.00	10	9.99	9.98	-10	272	-3.67%
2020/02/27	40	10.05	0	0.00	9.99	40	264	15.10%
2020/01/30	10	10.10	90	10.06	10.05	-80	230	-34.76%
2020/01/14	0	0.00	50	10.15	10.15	-50	233	-21.38%
2019/12/25	0	0.00	1.1	10.20	10.15	-1.1	178	-0.61%
2019/12/24	5	10.15	0	0.00	10.15	5	182	2.74%
2019/12/23	2	10.15	0	0.00	10.15	2	187	1.07%
2019/12/16	15	10.15	0	0.00	10.20	15	289	5.19%
2019/12/11	5	10.15	0	0.00	10.15	5	293	1.70%
2019/12/06	20	10.15	0	0.00	10.15	20	299	6.68%
2019/12/05	16	10.15	0	0.00	10.15	16	301	5.30%
2019/11/19	5	10.20	0	0.00	10.25	5	319	1.56%
2019/11/05	4	10.30	0	0.00	10.30	4	337	1.19%
2019/08/22	2	10.10	0	0.00	10.10	2	421	0.47%
2019/07/30	3	10.20	0	0.00	10.15	3	378	0.79%
2019/07/22	10	10.33	0	0.00	10.30	10	364	2.74%
2019/07/17	20	10.85	0	0.00	10.85	20	334	5.99%
2019/07/16	40	10.85	0	0.00	10.85	40	314	12.73%
2019/05/23	2	10.35	0	0.00	10.35	2	197	1.01%
2019/05/21	1	10.30	0	0.00	10.35	1	203	0.49%
2019/05/20	5	10.35	0	0.00	10.40	5	200	2.49%
2019/04/18	2	10.50	0	0.00	10.50	2	176	1.13%
2019/03/29	2	10.50	0	0.00	10.50	2	198	1.01%
2019/03/05	2	10.38	0	0.00	10.40	2	186	1.07%
2019/02/22	5	10.35	0	0.00	10.40	5	186	2.69%
2019/02/20	20	10.30	0	0.00	10.30	20	187	10.66%
2019/01/04	5	10.05	0	0.00	10.00	5	205	2.43%
2019/01/03	5	10.15	0	0.00	10.05	5	211	2.37%
2018/11/02	10	10.10	0	0.00	10.00	10	291	3.43%
2018/06/04	0	0.00	3	11.30	11.30	-3	943	-0.32%
2018/05/11	0	0.00	1	11.30	11.25	-1	927	-0.11%
2018/05/10	0	0.00	3	11.25	11.25	-3	919	-0.33%
2018/05/09	0	0.00	15	11.30	11.20	-15	918	-1.63%
2018/05/03	3	11.25	0	0.00	11.25	3	891	0.34%
2018/04/25	5	11.40	0	0.00	11.40	5	880	0.57%
2018/04/20	0	0.00	10	11.80	11.80	-10	873	-1.15%
2018/04/17	0	0.00	1	11.45	11.35	-1	850	-0.12%
2018/04/12	10	11.60	0	0.00	11.65	10	846	1.18%
2018/04/10	10	12.00	2	11.80	11.65	8	838	0.95%
2018/04/09	1	12.00	0	0.00	11.95	1	816	0.12%
2018/04/02	1	12.00	2	12.40	12.40	-1	817	-0.12%
2018/03/31	10	12.25	0	0.00	12.35	10	740	1.35%
2018/03/30	0	0.00	8	12.14	11.95	-8	575	-1.39%
2018/03/28	1	11.10	0	0.00	11.10	1	361	0.28%
2018/03/23	1	11.15	0	0.00	11.20	1	349	0.29%
2018/03/12	0	0.00	1	11.25	11.25	-1	364	-0.27%
2018/01/12	0	0.00	2	11.90	11.80	-2	318	-0.63%
2018/01/11	1	12.00	0	0.00	11.90	1	310	0.32%
2018/01/10	2	11.75	0	0.00	11.80	2	287	0.70%
2018/01/05	4	11.65	4	11.70	11.70	0	266	0.00%
2018/01/04	2	11.65	0	0.00	11.55	2	261	0.76%