春源 (2010)-新光-台南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	20.86	78	20.66	20.60	-72	1,021	-7.05%
2025/03/27	6	21.08	3	21.20	21.10	3	996	0.30%
2025/03/26	3	21.00	6.1	21.17	21.00	-3.1	992	-0.31%
2025/03/25	9	21.02	0	0.00	20.85	9	988	0.91%
2025/03/24	1	21.10	9	21.25	21.20	-8	968	-0.83%
2025/03/20	0	21.20	22.1	20.99	21.20	-22	921	-2.39%
2025/03/19	6	20.75	7	20.84	20.75	-1	893	-0.11%
2025/03/18	6	20.55	9	20.76	20.70	-3	875	-0.34%
2025/03/17	5	20.69	9	20.67	20.70	-4	865	-0.46%
2025/03/14	40	19.55	0	0.00	20.15	40	820	4.88%
2025/03/13	5	19.64	20	19.80	19.45	-15	765	-1.96%
2025/03/12	4	19.73	0	0.00	19.80	4	751	0.53%
2025/03/11	31	19.44	0	0.00	19.65	31	737	4.21%
2025/03/10	1	19.50	0	0.00	19.55	1	713	0.14%
2025/03/07	2	19.35	0	0.00	19.35	2	705	0.28%
2025/03/05	1	19.05	0	0.00	19.10	1	677	0.15%
2025/03/04	5	18.68	0	0.00	18.90	5	669	0.75%
2025/03/03	1	18.75	0	0.00	19.00	1	667	0.15%
2025/02/27	9	19.10	0	0.00	19.05	9	666	1.35%
2025/02/26	0	0.00	1	19.10	19.10	-1	797	-0.13%
2025/02/25	14	18.94	7	19.09	19.10	7	797	0.88%
2025/02/24	7	18.79	0	0.00	18.90	7	782	0.90%
2025/02/20	3	18.78	0	0.00	18.75	3	785	0.38%
2025/02/19	3	18.88	0	0.00	18.80	3	799	0.38%
2025/02/18	9	18.84	0	0.00	18.85	9	821	1.10%
2025/02/17	21.5	18.77	0	0.00	18.90	21.5	838	2.56%
2025/02/14	1.1	19.05	8	18.93	18.95	-6.9	855	-0.81%
2025/02/13	3	18.40	41	18.35	18.75	-38	835	-4.55%
2025/02/12	0	0.00	3	18.05	17.95	-3	805	-0.37%
2025/02/11	10	17.98	0	0.00	17.90	10	821	1.22%
2025/02/10	10	18.34	6	18.48	18.35	4	822	0.49%
2025/02/07	0	0.00	9	17.90	17.95	-9	788	-1.14%
2025/02/06	3.1	18.00	0	0.00	18.00	3.1	790	0.39%
2025/02/05	3	17.90	3	18.05	17.90	0	791	0.00%
2025/02/04	3	17.80	0	0.00	17.80	3	797	0.38%
2025/02/03	0	17.95	0	0.00	17.95	0	797	0.00%
2025/01/22	6	17.93	3	18.05	17.95	3	797	0.38%
2025/01/20	0	0.00	3	17.80	17.80	-3	809	-0.37%
2025/01/17	3	17.75	9	17.78	17.75	-6	810	-0.74%
2025/01/16	0	0.00	3	17.70	17.55	-3	812	-0.37%
2025/01/15	1	17.50	9	17.77	17.50	-8	822	-0.97%
2025/01/13	0	0.00	15	17.25	17.25	-15	862	-1.74%
2025/01/10	0	0.00	16	17.58	17.55	-16	872	-1.83%
2025/01/09	0	0.00	4	17.80	17.60	-4	938	-0.43%
2025/01/08	0	17.70	0	0.00	17.75	0	937	0.00%
2024/12/30	0	18.10	0	0.00	18.05	0	992	0.00%
2024/12/25	0	0.00	3	18.20	18.15	-3	1,066	-0.28%
2024/12/24	9	18.18	3	18.35	18.10	6	1,072	0.56%
2024/12/23	10	18.08	0	0.00	18.15	10	1,074	0.93%
2024/12/20	3	17.95	0	0.00	17.90	3	1,075	0.28%
2024/12/19	3	18.20	0	0.00	18.20	3	1,064	0.28%
2024/12/18	0.2	18.40	0	0.00	18.40	0.2	1,060	0.02%
2024/12/16	12	18.44	5.1	18.73	18.40	6.9	1,065	0.65%
2024/12/13	5	18.62	23	18.59	18.55	-18	1,067	-1.69%
2024/12/12	14	18.84	11	18.88	18.85	3	1,064	0.28%
2024/12/11	17	18.69	39	18.72	18.75	-22	1,057	-2.08%
2024/12/10	6	18.43	6	18.53	18.30	0	1,037	0.00%
2024/12/04	3	18.55	3	18.65	18.50	0	1,038	0.00%
2024/12/03	3	18.50	6	18.63	18.60	-3	1,057	-0.28%
2024/12/02	6	18.55	6	18.65	18.50	0	1,053	0.00%
2024/11/29	3	18.45	5	18.50	18.45	-2	1,051	-0.19%
2024/11/28	3	18.42	1	18.65	18.50	2	1,049	0.19%
2024/11/27	3	18.50	3	18.65	18.55	0	1,047	0.00%
2024/11/26	28	18.58	33	18.70	18.55	-5	1,044	-0.48%
2024/11/25	16	18.40	8	18.61	18.40	8	1,034	0.77%
2024/11/22	0	0.00	5	18.48	18.35	-5	894	-0.56%
2024/11/20	2	18.35	0	0.00	18.40	2	876	0.23%
2024/11/19	2	18.30	2	18.40	18.40	0	870	0.00%
2024/11/18	9.1	18.35	9	18.45	18.35	0.1	867	0.01%
2024/11/15	12	17.88	0	0.00	17.85	12	843	1.42%
2024/11/14	69	17.76	0	0.00	17.70	69	818	8.43%
2024/11/12	0.2	18.30	7	18.30	18.20	-6.8	781	-0.87%
2024/11/08	3	18.83	0	0.00	18.65	3	760	0.39%
2024/11/05	0.2	18.53	0	0.00	18.30	0.2	739	0.03%
2024/11/04	0.3	18.50	0	0.00	18.40	0.3	755	0.04%
2024/10/30	0.1	18.35	0	0.00	18.20	0.1	780	0.01%
2024/10/29	0.4	18.44	0	0.00	18.30	0.4	786	0.05%
2024/10/28	11.1	18.71	0	0.00	18.60	11.1	785	1.41%
2024/10/24	0.1	18.55	0	0.00	18.45	0.1	777	0.01%
2024/10/22	0.5	18.85	0	0.00	18.75	0.5	784	0.06%
2024/10/18	3	19.00	0	0.00	19.00	3	789	0.38%
2024/10/14	7	18.45	0	0.00	18.25	7	681	1.03%
2024/10/11	0	0.00	0	18.25	18.25	0	685	0.00%
2024/10/08	3	18.82	3	18.60	18.60	0	685	0.00%
2024/10/07	3	19.05	2	19.20	19.20	1	689	0.15%
2024/10/01	0	0.00	0	18.35	18.45	0	659	0.00%
2024/09/30	0	18.55	1	18.50	18.40	-1	684	-0.15%
2024/09/27	13	18.63	6	18.33	18.50	7	689	1.01%
2024/09/26	2	17.85	2	18.00	17.85	0	649	0.00%
2024/09/25	0	0.00	1	17.80	17.80	-1	662	-0.15%
2024/09/20	0	0.00	17	17.60	17.60	-17	680	-2.50%
2024/08/29	0	18.35	2	18.25	18.20	-2	740	-0.27%
2024/08/23	0	0.00	1	18.20	18.30	-1	766	-0.13%
2024/08/15	1	18.60	1	18.50	18.50	0	843	0.00%
2024/08/14	0.1	18.50	3	18.45	18.60	-2.9	872	-0.34%
2024/08/13	0	0.00	5	18.40	18.25	-5	873	-0.57%
2024/08/12	0	0.00	3	18.25	18.20	-3	899	-0.33%
2024/08/09	0	0.00	11	17.96	18.15	-11	904	-1.22%
2024/08/08	2	17.90	0	0.00	17.90	2	904	0.22%
2024/08/05	5	17.50	0	0.00	17.35	5	948	0.53%
2024/08/02	3	18.45	0	0.00	18.45	3	958	0.31%
2024/08/01	2	18.80	0	0.00	18.80	2	984	0.20%
2024/07/31	2	18.40	0	0.00	18.55	2	1,007	0.20%
2024/07/30	0	0.00	3	18.30	18.55	-3	1,028	-0.29%
2024/07/29	1	18.30	0	0.00	18.30	1	1,062	0.09%
2024/07/26	1	18.00	0	0.00	18.30	1	1,099	0.09%
2024/07/22	8	18.13	3	18.00	18.30	5	1,221	0.41%
2024/07/19	7	18.59	21	18.46	18.50	-14	1,213	-1.15%
2024/07/18	5	18.80	0	0.00	18.80	5	1,221	0.41%
2024/07/10	0	0.00	9	18.85	18.90	-9	1,399	-0.64%
2024/07/09	2	18.93	5	18.86	18.85	-3	1,419	-0.21%
2024/07/08	1	19.35	0	0.00	19.25	1	1,429	0.07%
2024/07/04	3	19.48	0	0.00	19.50	3	1,498	0.20%
2024/07/01	9	20.43	6	20.53	20.40	3	1,735	0.17%
2024/06/26	3	20.25	0	0.00	20.35	3	1,748	0.17%
2024/06/18	0	0.00	1	20.10	20.10	-1	1,800	-0.06%
2024/06/11	2	20.15	0	0.00	20.00	2	1,876	0.11%
2024/05/31	7	20.51	0	0.00	20.65	7	1,860	0.38%
2024/05/30	0	0.00	37	20.38	20.40	-37	1,854	-2.00%
2024/05/29	1	20.40	0	0.00	20.40	1	1,856	0.05%
2024/05/27	0	0.00	2	20.35	20.40	-2	1,839	-0.11%
2024/05/24	0	0.00	3	20.15	20.20	-3	1,837	-0.16%
2024/05/23	3	20.40	1	20.60	20.40	2	1,830	0.11%
2024/05/22	0	0.00	2	21.15	21.15	-2	1,798	-0.11%
2024/05/21	15	21.11	14	21.48	21.10	1	1,793	0.06%
2024/05/20	33	21.25	1	21.45	21.25	32	1,780	1.80%
2024/05/17	1	21.15	1	21.00	21.15	0	1,749	0.00%
2024/05/16	1	20.80	0	0.00	21.00	1	1,746	0.06%
2024/05/13	2	21.25	9	21.15	20.95	-7	1,710	-0.41%
2024/05/10	5	21.10	0.5	20.80	21.10	4.5	1,684	0.27%
2024/05/08	0	0.00	4	21.35	21.30	-4	1,652	-0.24%
2024/05/07	1	21.60	4	21.71	21.60	-3	1,619	-0.19%
2024/05/06	18	22.19	1	22.20	22.10	17	1,588	1.07%
2024/05/03	2	22.70	0	0.00	22.55	2	1,559	0.13%
2024/05/02	1	22.60	2	22.45	22.75	-1	1,535	-0.07%
2024/04/30	4	22.28	0	0.00	22.55	4	1,503	0.27%
2024/04/29	4	22.38	6	22.48	22.60	-2	1,464	-0.14%
2024/04/26	0	0.00	5	21.05	21.50	-5	1,353	-0.37%
2024/04/25	0	0.00	2	21.00	21.15	-2	1,333	-0.15%
2024/04/24	0	0.00	3	20.90	20.90	-3	1,324	-0.23%
2024/04/22	3	21.48	0	0.00	21.10	3	1,294	0.23%
2024/04/19	2	21.50	13	20.80	21.05	-11	1,267	-0.87%
2024/04/18	3	21.78	0	0.00	21.90	3	1,222	0.25%
2024/04/16	2	20.75	1	20.60	20.80	1	1,144	0.09%
2024/04/15	0	0.00	0.1	21.35	21.25	-0.1	1,131	0.00%
2024/04/12	3	21.20	3.5	21.05	21.25	-0.5	1,108	-0.05%
2024/04/11	12	21.58	1	21.45	21.55	11	1,083	1.01%
2024/04/10	15	21.60	15	21.27	21.20	0	1,056	0.00%
2024/04/09	20	21.52	32	21.51	21.90	-12	1,008	-1.19%
2024/04/08	14.2	20.95	17	20.82	20.95	-2.8	856	-0.32%
2024/04/03	9	20.55	114	20.69	20.45	-105	809	-12.97%	大賣/鉅額交易
2024/04/02	112	19.65	2	19.35	19.70	110	734	14.98%	大買/鉅額交易
2024/04/01	1	19.25	0	0.00	19.25	1	807	0.12%