精湛 (2070)-新光-台南券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

股價
73.0
漲跌
▼3.0
漲幅
-3.95%
成交量
504張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	6	76.03	1	75.50	73.00	5	2,276	0.22%
2024/09/05	2	75.50	0	0.00	76.00	2	2,272	0.09%
2024/09/04	0.4	77.50	0	0.00	74.60	0.4	2,275	0.02%
2024/09/03	3	82.93	6	85.97	82.50	-3	2,314	-0.13%
2024/09/02	2	87.40	11.5	85.18	87.10	-9.5	2,317	-0.41%
2024/08/30	15	83.23	1	84.20	84.50	14	2,307	0.61%
2024/08/29	0	0.00	2	81.40	81.80	-2	2,300	-0.09%
2024/08/27	10	83.13	7	82.16	84.50	3	2,293	0.13%
2024/08/26	0	0.00	1	81.10	79.60	-1	2,283	-0.04%
2024/08/23	8	78.98	3	80.83	84.40	5	2,277	0.22%
2024/08/22	6	81.25	2	82.15	83.50	4	2,262	0.18%
2024/08/21	14	85.52	8	85.74	84.00	6	2,253	0.27%
2024/08/20	20	82.20	27	82.17	84.30	-7	2,091	-0.34%
2024/08/19	6	76.72	26	77.95	78.70	-20	1,846	-1.08%
2024/08/16	6	69.93	19	71.45	71.60	-13	1,746	-0.74%
2024/08/15	8	63.71	37	63.55	65.10	-29	1,672	-1.73%
2024/08/14	10	59.74	5	61.18	59.20	5	1,565	0.32%
2024/08/13	10	59.52	22	59.89	60.00	-12	1,531	-0.78%
2024/08/12	12	57.95	13	58.23	57.40	-1	1,491	-0.07%
2024/08/09	23	58.62	17	59.18	56.80	6	1,460	0.41%
2024/08/08	9	57.87	33	58.26	57.10	-24	1,419	-1.69%
2024/08/07	13.3	57.74	19	58.84	57.00	-5.7	1,366	-0.42%
2024/08/06	45	61.80	10	65.14	56.30	35	1,299	2.69%
2024/08/05	40	65.54	24	64.20	62.50	16	1,230	1.30%
2024/08/02	2	61.30	11.6	66.91	69.40	-9.6	1,109	-0.87%
2024/08/01	32	65.52	10	67.87	63.10	22	1,020	2.16%
2024/07/31	6	60.95	7	57.76	62.80	-1	913	-0.11%
2024/07/30	12	55.13	15	55.87	57.20	-3	836	-0.36%
2024/07/29	4	55.53	3	56.00	55.10	1	809	0.12%
2024/07/26	8	54.14	1	55.10	55.00	7	771	0.91%
2024/07/23	1	53.60	2	54.35	54.50	-1	746	-0.13%
2024/07/22	24.1	56.04	6	55.68	53.50	18.1	731	2.47%
2024/07/19	17	54.04	4	54.48	55.00	13	674	1.93%
2024/07/18	3	53.50	2	55.95	52.90	1	640	0.16%
2024/07/16	4.2	54.51	12.6	56.16	54.50	-8.4	590	-1.42%
2024/07/15	21	55.27	15.4	57.28	51.30	5.6	527	1.06%
2024/07/12	2	51.10	7.1	53.85	54.20	-5.1	429	-1.19%
2024/07/10	5	51.10	1	48.15	50.90	4	379	1.05%
2024/07/09	7.2	53.07	0.1	53.20	52.10	7.1	337	2.09%
2024/07/08	6	57.67	2	57.80	57.80	4	314	1.27%
2024/06/24	0	0.00	0	41.90	41.15	0	306	-0.01%
2024/06/21	1	41.70	1	41.70	41.80	0	318	0.00%
2024/06/20	1	44.60	0	0.00	42.70	1	321	0.31%
2024/06/18	0	0.00	1	42.50	42.30	-1	312	-0.32%
2024/06/12	0	0.00	1	39.50	40.00	-1	345	-0.29%
2024/06/11	2.1	42.12	0	0.00	40.10	2.1	342	0.62%
2024/06/07	4	42.35	6	40.40	41.70	-2	333	-0.59%
2024/06/06	3	39.35	0	0.00	39.35	3	282	1.06%
2024/05/23	0	0.00	1	35.80	36.05	-1	253	-0.39%
2024/05/22	2	36.35	1	35.85	36.90	1	248	0.40%
2024/04/29	2	33.15	0	0.00	33.15	2	224	0.89%
2024/04/03	0	0.00	1	37.10	36.50	-1	213	-0.47%
2024/04/02	1	38.00	1.1	37.99	37.95	-0.1	211	-0.03%
2024/03/27	1.1	42.20	0	0.00	40.55	1.1	192	0.55%
2024/03/25	1	39.40	1	38.55	38.70	0	127	0.00%
2024/03/20	0	0.00	3	38.10	36.30	-3	103	-2.89%
2024/03/12	0	0.00	2	36.45	36.85	-2	44	-4.54%
2024/02/16	0	0.00	2	31.75	32.15	-2	28	-7.09%
2024/01/15	0	0.00	0	33.35	34.25	0	24	-0.12%
2024/01/11	2	35.50	0	0.00	34.75	2	23	8.67%
2024/01/04	0	33.90	0	0.00	33.95	0	16	0.18%
2024/01/02	0	0.00	1	33.70	32.80	-1	13	-7.44%
2023/12/22	0	0.00	5	31.90	32.55	-5	14	-35.13%
2023/11/06	3	29.90	0	0.00	30.60	3	12	23.44%
2023/06/08	0	0.00	2	32.50	32.55	-2	42	-4.67%
2023/04/13	2	36.45	0	0.00	35.75	2	41	4.84%
2023/02/06	0	0.00	1	37.10	37.80	-1	113	-0.88%
2022/11/30	0	0.00	1	36.70	36.85	-1	80	-1.25%
2022/11/29	1	38.00	0	0.00	38.00	1	78	1.27%
2022/11/28	0	0.00	1	37.50	38.00	-1	77	-1.29%
2022/11/23	1	36.00	0	0.00	36.00	1	70	1.41%
2022/11/21	0	0.00	8	35.36	35.15	-8	69	-11.51%
2022/11/17	8	38.41	0	0.00	38.75	8	65	12.27%
2022/11/15	0	0.00	5	39.16	38.30	-5	60	-8.30%
2022/11/14	1	38.15	0	0.00	38.60	1	55	1.81%
2022/11/11	0	0.00	9	37.85	37.30	-9	51	-17.57%
2022/11/10	9	36.88	0	0.00	37.45	9	49	18.06%
2022/11/09	1	36.80	0	0.00	37.50	1	47	2.11%
2022/11/08	5	37.34	1	39.00	37.55	4	44	9.09%
2022/07/21	0	0.00	3	34.45	34.30	-3	24	-12.11%
2022/03/08	1	31.80	0	0.00	32.45	1	97	1.03%
2022/01/13	1	36.50	1	36.90	36.90	0	106	0.00%
2021/12/22	26	39.73	28	38.01	37.00	-2	99	-2.01%
2021/12/21	0	0.00	2	38.20	38.20	-2	75	-2.64%
2021/12/14	3	33.18	0	0.00	33.50	3	70	4.28%
2021/12/10	0	0.00	1	32.70	32.85	-1	70	-1.41%
2021/12/07	0	0.00	2	34.60	34.80	-2	79	-2.51%
2021/11/15	1	32.30	0	0.00	32.45	1	313	0.32%
2021/11/02	1	31.80	0	0.00	31.70	1	337	0.30%
2021/10/27	2	32.80	0	0.00	33.20	2	337	0.59%
2021/10/26	1	33.85	0	0.00	33.70	1	334	0.30%
2021/10/22	1	35.00	5	34.40	34.35	-4	332	-1.20%
2021/10/19	1	32.50	0	0.00	33.05	1	328	0.30%
2021/10/18	5	33.92	4	33.80	33.05	1	327	0.31%
2021/10/13	1	30.90	0	0.00	31.25	1	319	0.31%
2021/10/05	1	29.20	0	0.00	29.30	1	311	0.32%
2021/10/04	4	29.30	0	0.00	29.20	4	310	1.29%
2021/10/01	3	30.30	0	0.00	30.10	3	308	0.97%
2021/09/29	1	30.05	0	0.00	30.85	1	308	0.32%
2021/09/28	1	30.65	0	0.00	30.70	1	307	0.33%
2021/09/24	0	0.00	1	31.60	31.50	-1	307	-0.33%
2021/09/22	1	30.80	1	30.05	30.85	0	306	0.00%
2021/09/14	0	0.00	11	32.24	31.90	-11	304	-3.61%
2021/09/13	1	31.35	0	0.00	31.80	1	301	0.33%
2021/09/10	1	30.85	0	0.00	30.85	1	294	0.34%
2021/09/09	12	30.67	3	30.83	30.60	9	293	3.07%
2021/09/08	0	0.00	1	32.35	30.60	-1	287	-0.35%
2021/09/01	1	40.00	2	39.93	39.85	-1	252	-0.40%
2021/08/30	2	36.80	2	37.23	37.00	0	230	0.00%
2021/08/27	6	39.77	7	39.37	39.15	-1	212	-0.47%
2021/08/26	5	40.33	5	40.36	41.80	0	191	0.00%
2021/08/25	2	35.70	5	37.09	38.20	-3	140	-2.14%
2021/08/24	3	38.78	1	39.10	36.50	2	125	1.59%
2021/08/23	1	36.80	0	0.00	36.90	1	88	1.13%
2021/08/09	0	0.00	6	31.20	29.50	-6	42	-13.96%
2021/08/05	1	26.75	0	0.00	26.75	1	27	3.69%
2021/07/23	1	27.30	0	0.00	27.70	1	28	3.46%
2021/07/16	1	27.85	0	0.00	28.05	1	29	3.34%
2021/07/15	0	0.00	1	28.50	28.70	-1	31	-3.19%
2021/07/06	1	27.90	0	0.00	28.30	1	32	3.04%
2021/07/01	0	0.00	6	28.00	27.95	-6	34	-17.32%
2021/06/09	1	28.90	0	0.00	29.10	1	38	2.58%
2021/04/19	2	31.58	0	0.00	31.80	2	33	6.04%
2021/03/24	0	0.00	1	28.65	28.70	-1	22	-4.48%
2021/03/10	1	28.10	0	0.00	28.50	1	22	4.37%
2021/02/19	0	0.00	3	28.00	28.40	-3	22	-13.24%
2021/01/11	0	0.00	1	28.00	27.70	-1	19	-5.21%
2021/01/06	0	0.00	1	26.20	26.30	-1	18	-5.54%
2020/07/31	0	0.00	5	30.50	30.10	-5	49	-10.16%
2020/07/23	0	0.00	1	30.25	30.30	-1	46	-2.17%
2020/07/20	2	30.00	2	30.00	30.00	0	44	0.00%
2020/07/17	0	0.00	2	30.00	28.00	-2	43	-4.60%
2020/07/14	3	30.20	0	0.00	30.10	3	42	7.03%
2020/06/24	0	0.00	2	32.00	32.00	-2	43	-4.60%
2020/06/18	0	0.00	3	31.03	31.50	-3	43	-6.92%
2020/06/11	0	0.00	4	32.50	32.00	-4	43	-9.29%
2020/05/26	1	31.50	0	0.00	31.40	1	39	2.50%
2020/05/15	1	31.00	0	0.00	31.50	1	35	2.82%
2020/05/14	4	32.15	0	0.00	32.15	4	30	13.04%
2020/05/13	2	27.00	0	0.00	29.25	2	27	7.30%
2020/04/30	1	26.00	0	0.00	26.05	1	23	4.20%
2020/02/03	1	29.50	0	0.00	30.35	1	73	1.35%
2020/01/02	0	0.00	4	34.15	34.05	-4	70	-5.66%
2019/12/27	2	34.50	0	0.00	34.40	2	61	3.27%
2019/12/25	1	31.85	0	0.00	32.50	1	53	1.86%
2019/12/19	1	29.95	0	0.00	30.00	1	35	2.84%
2019/12/16	0	0.00	4	30.00	30.10	-4	33	-11.79%
2019/12/13	0	0.00	10	30.06	30.10	-10	33	-29.97%
2019/12/12	2	30.00	0	0.00	30.10	2	32	6.22%
2019/12/09	0	0.00	3	30.00	29.85	-3	27	-10.77%
2019/10/09	0	0.00	24	30.76	30.90	-24	34	-69.63%
2019/10/08	0	0.00	16	30.95	30.95	-16	34	-45.82%
2019/10/01	0	0.00	15	31.05	31.05	-15	38	-39.06%
2019/08/16	0	0.00	9	32.53	32.70	-9	33	-26.58%
2019/07/15	1	33.05	0	0.00	33.40	1	47	2.09%
2019/06/26	1	35.40	0	0.00	35.45	1	96	1.03%
2019/06/06	3	34.80	0	0.00	35.10	3	116	2.57%
2019/06/03	2	34.85	0	0.00	35.00	2	118	1.68%
2019/05/30	5	34.73	0	0.00	35.20	5	119	4.19%
2019/05/24	5	35.20	0	0.00	35.40	5	123	4.05%
2019/05/20	3	35.20	0	0.00	35.50	3	134	2.24%
2019/05/17	9	35.14	0	0.00	35.50	9	135	6.66%
2019/05/16	10	35.29	0	0.00	35.35	10	136	7.30%
2019/05/15	7	35.40	0	0.00	35.30	7	139	5.02%
2019/05/14	2	34.28	0	0.00	35.15	2	140	1.43%
2019/05/13	35	35.62	12	36.84	35.65	23	140	16.41%
2019/05/03	2	39.05	0	0.00	39.05	2	144	1.38%
2019/04/26	0	0.00	2	39.15	38.85	-2	152	-1.31%
2019/04/22	0	0.00	1	39.25	39.20	-1	171	-0.58%
2019/04/17	11	39.64	0	0.00	39.25	11	199	5.52%
2019/04/16	0	0.00	2	40.00	39.90	-2	199	-1.00%
2019/04/15	4	40.26	1	40.80	40.10	3	201	1.49%
2019/04/11	2	40.48	0	0.00	40.00	2	195	1.02%
2019/04/10	0	0.00	3	38.82	39.90	-3	183	-1.64%
2019/03/26	1	35.60	0	0.00	36.10	1	275	0.36%
2019/03/07	1	37.00	0	0.00	36.60	1	399	0.25%
2019/02/26	0	0.00	1	37.35	37.30	-1	396	-0.25%
2019/02/21	0	0.00	3	38.60	38.60	-3	390	-0.77%
2019/02/14	1	37.00	2	37.03	37.00	-1	380	-0.26%
2019/02/11	6	36.85	0	0.00	37.80	6	377	1.59%
2019/01/24	2	38.00	0	0.00	37.90	2	369	0.54%
2019/01/22	1	38.20	0	0.00	37.95	1	367	0.27%
2019/01/17	1	39.80	0	0.00	39.90	1	357	0.28%
2019/01/15	1	38.75	0	0.00	39.10	1	342	0.29%
2019/01/14	1	38.55	1	38.75	38.75	0	338	0.00%
2019/01/11	2	40.23	0	0.00	40.50	2	331	0.60%
2019/01/03	0	0.00	2	35.08	34.80	-2	285	-0.70%
2019/01/02	2	35.45	0	0.00	35.35	2	282	0.71%
2018/12/19	0	0.00	7	48.30	48.90	-7	181	-3.86%
2018/12/18	0	0.00	15	52.22	49.60	-15	162	-9.23%
2018/12/17	11	49.61	10	54.67	57.00	1	121	0.82%