金寶 (2312)-新光-台南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.40
漲跌
▲1.00
漲幅
+5.75%
成交量
61,905張
產業
上市其他電子類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	92	18.42	135.2	18.26	18.40	-43.2	14,889	-0.29%	大賣/
2024/06/13	62.5	17.58	47	17.63	17.40	15.5	13,932	0.11%
2024/06/12	13.7	17.22	49	17.22	17.30	-35.3	13,720	-0.26%
2024/06/11	86.5	17.58	29	17.39	17.20	57.5	13,508	0.43%
2024/06/07	1,363.5	18.19	925.5	17.83	17.70	438	13,079	3.35%	大買/大賣/鉅額交易
2024/06/06	924.1	18.11	876.5	18.26	18.25	47.6	11,572	0.41%	大買/大賣/
2024/06/05	49	16.99	110	16.99	17.00	-61	9,213	-0.66%	大賣/
2024/06/04	110.4	17.54	580	16.81	16.85	-469.6	9,019	-5.21%	大買/大賣/鉅額交易
2024/06/03	30	17.10	23	17.10	17.25	7	7,532	0.09%
2024/05/31	6	16.68	3	16.67	16.75	3	7,117	0.04%
2024/05/30	4	16.58	5	16.60	16.55	-1	7,039	-0.01%
2024/05/29	1	16.75	1	16.75	16.75	0	7,034	0.00%
2024/05/28	14	16.74	3	16.80	16.75	11	6,834	0.16%
2024/05/27	5	16.80	12	16.72	16.70	-7	6,742	-0.10%
2024/05/24	20	16.50	7	16.52	16.45	13	6,664	0.20%
2024/05/23	60	16.74	8	16.63	16.45	52	6,566	0.79%
2024/05/22	12	16.83	23.1	16.82	16.75	-11.1	6,393	-0.17%
2024/05/21	44	16.71	56.5	16.66	16.70	-12.5	6,152	-0.20%
2024/05/20	6.4	16.31	4.5	16.32	16.40	1.9	6,192	0.03%
2024/05/17	8.2	16.28	15	16.15	16.30	-6.8	6,026	-0.11%
2024/05/16	7	16.28	33	16.25	16.10	-26	5,697	-0.46%
2024/05/15	19	16.09	55	16.08	16.00	-36	5,509	-0.65%
2024/05/14	8	15.36	21	15.32	15.35	-13	4,821	-0.27%
2024/05/13	6	15.31	18	15.18	15.35	-12	4,797	-0.25%
2024/05/10	2	14.85	0	14.85	14.95	2	4,722	0.04%
2024/05/08	8	15.01	0	0.00	14.80	8	4,680	0.17%
2024/05/07	6	15.10	21	14.95	15.00	-15	4,609	-0.33%
2024/05/06	4	14.70	0	0.00	14.70	4	4,528	0.09%
2024/05/03	5	14.64	0	0.00	14.60	5	4,551	0.11%
2024/04/30	1	14.75	0	14.75	14.65	1	4,615	0.02%
2024/04/29	1	14.70	0	0.00	14.80	1	4,660	0.02%
2024/04/25	0	0.00	2	14.55	14.50	-2	4,883	-0.04%
2024/04/24	0	14.70	2	14.70	14.70	-2	4,935	-0.04%
2024/04/23	1	14.60	0	0.00	14.65	1	5,068	0.02%
2024/04/19	12	14.32	11	14.48	14.40	1	5,532	0.02%
2024/04/18	508	14.84	0	0.00	14.85	508	5,509	9.22%	大買/鉅額交易
2024/04/17	6	14.45	2	14.50	14.50	4	5,482	0.07%
2024/04/16	18	14.40	9	14.52	14.30	9	5,655	0.16%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/12	4	14.95	8	14.90	15.00	-4	5,575	-0.07%
2024/04/11	9	14.93	0	0.00	15.00	9	5,539	0.16%
2024/04/10	1	15.30	4	15.23	15.10	-3	5,584	-0.05%
2024/04/09	13	15.04	0	0.00	15.05	13	5,594	0.23%
2024/04/08	2	14.95	0	15.00	14.95	2	5,625	0.04%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/02	6	15.10	0	15.30	15.10	6	5,780	0.10%
2024/04/01	2	15.25	0	0.00	15.30	2	5,866	0.03%
2024/03/29	0	0.00	2	15.25	15.20	-2	6,017	-0.03%
2024/03/28	6	15.25	0	0.00	15.20	6	6,172	0.10%
2024/03/27	16	15.25	2	15.25	15.30	14	6,273	0.22%
2024/03/26	5	15.29	13	15.32	15.30	-8	6,608	-0.12%
2024/03/25	8	15.56	0	0.00	15.40	8	7,720	0.10%
2024/03/22	5	15.35	1	15.25	15.30	4	7,697	0.05%
2024/03/21	4	15.33	102	15.30	15.30	-98	7,813	-1.25%	大賣/
2024/03/20	12	15.15	1.1	15.34	15.20	10.9	7,799	0.14%
2024/03/19	10	15.05	10	15.05	15.05	0	7,780	0.00%
2024/03/18	83	15.12	8	15.09	15.15	75	7,850	0.96%
2024/03/15	1	14.80	10	14.83	14.75	-9	7,861	-0.11%
2024/03/14	3	14.88	2	14.95	14.90	1	7,929	0.01%
2024/03/13	3	14.95	0	0.00	14.90	3	8,091	0.04%
2024/03/12	9	15.07	3	15.10	15.10	6	8,709	0.07%
2024/03/11	3	14.95	0	0.00	14.85	3	8,699	0.03%
2024/03/08	18	14.93	8	14.84	14.80	10	8,750	0.11%
2024/03/07	7	15.11	5	15.10	15.05	2	8,837	0.02%
2024/03/06	13	15.26	4	15.30	15.25	9	8,792	0.10%
2024/03/05	0	15.16	3	15.30	15.25	-3	8,791	-0.03%
2024/03/04	18.3	15.34	3	15.45	15.25	15.3	8,776	0.17%
2024/03/01	1	15.25	2	15.25	15.25	-1	8,699	-0.01%
2024/02/29	0.2	15.40	6	15.35	15.40	-5.8	8,732	-0.07%
2024/02/27	9	15.43	3	15.35	15.35	6	8,783	0.07%
2024/02/26	0	15.85	0	0.00	15.60	0	8,862	0.00%
2024/02/23	0	15.65	11.2	15.87	15.65	-11.2	8,993	-0.12%
2024/02/22	5	15.63	5	15.82	15.85	0	9,053	0.00%
2024/02/21	144.2	16.35	167.2	16.01	15.85	-23	9,200	-0.25%	大買/大賣/
2024/02/20	52.2	15.58	5	15.55	15.50	47.2	8,920	0.53%
2024/02/19	16	15.54	16.1	15.67	15.80	-0.1	8,914	0.00%
2024/02/16	0	15.35	0	0.00	15.45	0	8,870	0.00%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	13	15.23	0	0.00	15.25	13	8,736	0.15%
2024/02/02	0	15.31	0	0.00	15.25	0	8,710	0.00%
2024/02/01	2	15.40	3.2	15.44	15.45	-1.1	8,661	-0.01%
2024/01/31	0	15.41	0.1	15.50	15.40	-0.1	8,669	0.00%
2024/01/30	5	15.61	0	0.00	15.55	5	8,685	0.06%
2024/01/29	0	15.64	1	15.65	15.60	-1	8,685	-0.01%
2024/01/26	13.1	15.68	0	0.00	15.60	13.1	8,688	0.15%
2024/01/25	0	15.77	0	0.00	15.80	0	8,678	0.00%
2024/01/24	0	15.95	13	15.89	15.80	-13	8,659	-0.15%
2024/01/23	5	15.90	5	15.80	15.90	0	8,673	0.00%
2024/01/22	0	15.85	0	0.00	15.85	0	8,642	0.00%
2024/01/19	5	15.50	15	15.52	15.60	-10	8,525	-0.12%
2024/01/18	0	15.45	0	0.00	15.50	0	8,416	0.00%
2024/01/17	6	15.25	4	15.38	15.20	2	8,395	0.02%
2024/01/16	26	15.71	29	15.80	15.80	-3	8,266	-0.04%
2024/01/15	4	15.31	5	15.41	15.65	-1	7,886	-0.01%
2024/01/12	5	15.25	5	15.20	15.20	0	7,797	0.00%
2024/01/11	1	15.20	1	15.25	15.20	0	7,831	0.00%
2024/01/10	71	15.25	71.5	15.38	15.10	-0.5	7,923	-0.01%
2024/01/09	5	15.90	0	0.00	15.80	5	7,804	0.06%
2024/01/08	4	16.25	4.1	16.20	16.20	0	7,785	0.00%
2024/01/05	0	16.05	5	16.14	16.05	-5	7,800	-0.06%
2024/01/04	9	16.00	6	16.05	16.05	3	7,788	0.04%
2024/01/03	3	16.30	4	16.29	16.25	-1	7,850	-0.01%
2024/01/02	2	16.10	2	16.15	16.20	0	7,854	0.00%
2023/12/29	1	16.25	0	0.00	16.25	1	7,815	0.01%
2023/12/28	4	16.36	3	16.33	16.35	1	7,729	0.01%
2023/12/27	26.5	16.41	800	16.40	16.35	-773.5	7,698	-10.05%	大賣/鉅額交易
2023/12/26	9	16.42	13.5	16.43	16.40	-4.5	7,623	-0.06%
2023/12/25	2	16.30	2.3	16.18	16.25	-0.3	7,503	0.00%
2023/12/22	14	16.13	412	16.00	16.15	-398	7,366	-5.40%	大賣/鉅額交易
2023/12/21	78	16.36	55	16.20	16.20	23	7,269	0.32%
2023/12/20	1,255	16.64	118.3	16.72	16.90	1,136.8	6,933	16.40%	大買/大賣/鉅額交易
2023/12/19	22	15.67	800	15.71	15.60	-778	5,800	-13.41%	大賣/鉅額交易
2023/12/18	20	16.12	2.9	16.15	15.95	17.1	5,793	0.29%
2023/12/15	2	15.93	3	15.90	15.85	-1	5,737	-0.02%
2023/12/14	4	15.86	0	0.00	15.85	4	5,831	0.07%
2023/12/13	0	15.80	2	16.00	15.95	-2	5,841	-0.03%
2023/12/12	5	15.93	6	15.85	15.75	-1	5,861	-0.02%
2023/12/11	2	16.20	10	16.04	16.00	-8	5,848	-0.14%
2023/12/08	35	16.24	9	16.36	16.15	26	5,878	0.44%
2023/12/07	929	16.55	137	16.10	16.15	792	5,809	13.63%	大買/大賣/鉅額交易
2023/12/06	0	0.00	11	15.70	15.70	-11	5,605	-0.20%
2023/12/05	0	0.00	21.2	15.68	15.65	-21.2	5,728	-0.37%
2023/12/04	10	15.95	16	16.04	16.10	-6	5,746	-0.10%
2023/12/01	1	15.80	2	15.75	15.75	-1	5,693	-0.02%
2023/11/30	3	15.73	13	15.74	15.75	-10	6,052	-0.17%
2023/11/29	0	0.00	2	15.73	15.70	-2	6,192	-0.03%
2023/11/27	0	0.00	10	15.60	15.55	-10	6,666	-0.15%
2023/11/24	10	15.85	18	15.79	15.85	-8	6,651	-0.12%
2023/11/22	18	15.57	21.2	15.68	15.70	-3.2	6,753	-0.05%
2023/11/21	15	15.43	17	15.44	15.45	-2	6,670	-0.03%
2023/11/20	25	15.25	0	15.15	15.20	25	6,754	0.37%
2023/11/17	10	15.07	3	15.00	15.05	7	6,711	0.10%
2023/11/16	3	14.85	3	14.80	14.80	0	6,725	0.00%
2023/11/15	1	14.60	2	14.60	14.60	-1	6,819	-0.01%
2023/11/14	3	14.35	0	0.00	14.35	3	7,014	0.04%
2023/11/13	7	14.20	1	14.20	14.25	6	7,314	0.08%
2023/11/10	10	14.45	0	0.00	14.40	10	7,538	0.13%
2023/11/09	0	0.00	10	14.35	14.30	-10	7,909	-0.13%
2023/11/08	3	14.53	0	0.00	14.50	3	8,110	0.04%
2023/11/07	0	0.00	1	14.40	14.40	-1	8,252	-0.01%
2023/11/06	7	14.59	5	14.55	14.65	2	8,609	0.02%
2023/11/03	12	14.34	2	14.33	14.45	10	8,732	0.11%
2023/11/02	7	14.20	0	0.00	14.25	7	8,936	0.08%
2023/11/01	1.1	14.00	0	0.00	13.95	1.1	9,219	0.01%
2023/10/31	5.3	14.14	0	0.00	13.90	5.3	9,656	0.05%
2023/10/30	2	14.53	3	14.30	14.25	-1	10,189	-0.01%
2023/10/27	10	14.20	10	14.20	14.20	0	11,341	0.00%
2023/10/26	0.1	14.25	0	0.00	14.20	0.1	14,054	0.00%
2023/10/25	2.1	14.50	0	0.00	14.45	2.1	14,292	0.01%
2023/10/24	0.1	14.40	0	0.00	14.40	0.1	14,537	0.00%
2023/10/23	1.1	14.30	1	14.35	14.30	0.1	14,788	0.00%
2023/10/20	1.1	14.20	3	14.20	14.20	-2	15,387	-0.01%
2023/10/19	6.1	14.35	7	14.27	14.40	-1	15,708	-0.01%
2023/10/18	1.1	14.16	1	14.10	14.00	0.1	16,084	0.00%
2023/10/17	61	14.57	61	14.35	14.35	0	16,475	0.00%
2023/10/16	0.1	14.65	0	0.00	14.55	0.1	18,001	0.00%
2023/10/13	1.1	14.75	0	0.00	14.75	1.1	22,327	0.00%
2023/10/12	1.1	14.86	3.5	14.99	15.00	-2.5	24,061	-0.01%
2023/10/11	7.2	14.89	9	14.69	14.90	-1.8	24,637	-0.01%
2023/10/06	6.1	14.98	2	14.80	14.80	4.1	25,733	0.02%
2023/10/05	1.1	15.16	20	15.25	15.15	-19	26,020	-0.07%
2023/10/04	1.1	15.10	0	0.00	15.10	1.1	26,379	0.00%
2023/10/03	0.1	15.55	0	0.00	15.35	0.1	26,627	0.00%
2023/10/02	7.1	15.54	12	15.55	15.55	-4.9	27,058	-0.02%
2023/09/28	9.1	15.33	1	15.40	15.40	8.1	27,272	0.03%
2023/09/27	0.1	15.25	1	15.25	15.20	-1	27,945	0.00%
2023/09/26	0.1	15.50	0	0.00	15.25	0.1	28,979	0.00%
2023/09/25	0.7	15.43	2	15.50	15.50	-1.3	29,177	0.00%
2023/09/22	2.1	15.20	0	0.00	15.35	2.1	29,281	0.01%
2023/09/21	7.2	15.22	0	0.00	15.30	7.2	29,335	0.02%
2023/09/20	0.1	15.45	21	15.50	15.35	-20.9	29,431	-0.07%
2023/09/19	11.1	15.49	1	15.35	15.30	10.1	29,571	0.03%
2023/09/18	6.2	15.46	10	15.45	15.45	-3.8	29,726	-0.01%
2023/09/15	15.1	15.60	14	15.66	15.55	1.1	30,102	0.00%
2023/09/14	16	15.78	0	0.00	15.75	16	30,284	0.05%
2023/09/13	5	15.54	8	15.56	15.65	-3	31,277	-0.01%
2023/09/12	13	15.74	2	15.85	15.70	11	32,606	0.03%
2023/09/11	33.3	15.93	18	16.05	15.65	15.3	32,598	0.05%
2023/09/08	12	16.53	10	16.53	16.55	2	32,239	0.01%
2023/09/07	15	16.42	4.1	16.45	16.40	10.9	32,346	0.03%
2023/09/06	11	16.65	2	16.55	16.65	9	32,858	0.03%
2023/09/05	16	16.68	35	16.76	16.80	-19	33,083	-0.06%
2023/09/04	9	16.26	2	16.33	16.35	7	32,852	0.02%
2023/09/01	64	16.67	75	16.62	16.60	-11	32,853	-0.03%
2023/08/31	11	16.14	0	0.00	16.10	11	32,653	0.03%
2023/08/30	7	16.29	31	16.20	16.20	-24	32,694	-0.07%
2023/08/29	22.2	16.24	41	16.36	16.15	-18.8	32,778	-0.06%
2023/08/28	35	16.70	25	16.73	16.50	10	32,681	0.03%
2023/08/25	11	16.65	13	16.74	16.60	-2	32,635	-0.01%
2023/08/24	42	16.71	48	17.04	16.60	-6	32,701	-0.02%
2023/08/23	34	16.86	41	16.89	16.80	-7	32,574	-0.02%
2023/08/22	15	16.70	15	16.69	16.65	0	32,398	0.00%
2023/08/21	0	0.00	1	16.60	16.60	-1	32,218	0.00%
2023/08/18	13	16.38	12	16.43	16.35	1	32,099	0.00%
2023/08/17	9	16.38	27	16.56	16.80	-18	31,890	-0.06%
2023/08/16	49	16.16	56.1	16.37	16.50	-7.1	31,610	-0.02%
2023/08/15	11	16.28	38	16.44	16.35	-27	31,412	-0.09%
2023/08/14	4	15.81	31	15.79	15.75	-27	31,067	-0.09%
2023/08/11	3	16.00	24	16.06	15.95	-21	30,910	-0.07%
2023/08/10	52	16.19	31	16.25	16.00	21	30,790	0.07%
2023/08/09	3	16.70	14	16.72	16.85	-11	30,419	-0.04%
2023/08/08	18	16.60	22	16.80	16.75	-4	30,283	-0.01%
2023/08/07	16.1	16.64	156	16.71	16.85	-139.9	30,157	-0.46%	大賣/鉅額交易
2023/08/04	135	16.59	69.1	16.53	16.70	65.9	29,867	0.22%	大買/
2023/08/02	65.1	16.53	1,610	16.34	16.10	-1,544.9	29,437	-5.25%	大賣/鉅額交易
2023/08/01	193	17.35	387	16.92	16.80	-194	28,859	-0.67%	大買/大賣/鉅額交易
2023/07/31	1,959	17.74	110.3	17.54	17.30	1,848.7	27,726	6.67%	大買/大賣/鉅額交易
2023/07/28	25	16.28	15	16.40	16.35	10	25,012	0.04%
2023/07/27	7.3	16.33	17	16.35	16.40	-9.7	24,755	-0.04%
2023/07/26	15	16.20	15	16.22	16.15	0	24,486	0.00%
2023/07/25	53.5	16.64	52	16.78	16.50	1.5	24,236	0.01%
2023/07/24	38	16.35	27	16.28	16.20	11	23,635	0.05%
2023/07/21	35	16.28	24	16.39	16.50	11	23,315	0.05%
2023/07/20	30.2	16.41	64	16.40	16.60	-33.8	22,914	-0.15%
2023/07/19	118.8	16.78	104.7	16.98	16.30	14.2	22,441	0.06%	大買/大賣/
2023/07/18	437	18.13	375	18.56	17.70	62	20,928	0.30%	大買/大賣/
2023/07/17	123.3	17.15	166	17.12	17.45	-42.7	16,637	-0.26%	大買/大賣/
2023/07/14	104.7	16.51	48	16.41	16.55	56.7	14,936	0.38%	大買/
2023/07/13	119	16.46	110	16.57	16.15	9	14,526	0.06%	大買/大賣/
2023/07/12	50	16.08	46.1	16.08	15.95	4	13,819	0.03%
2023/07/11	26	15.81	53	15.86	15.85	-27	13,476	-0.20%
2023/07/10	36.5	15.51	27.6	15.52	15.50	8.9	13,111	0.07%
2023/07/07	52	15.59	27	15.87	15.90	25	12,880	0.19%
2023/07/06	23	15.68	10.4	15.74	15.90	12.6	12,414	0.10%
2023/07/05	86.5	16.13	544.5	15.78	15.65	-458	12,176	-3.76%	大賣/鉅額交易
2023/07/04	61	15.66	86	15.81	16.35	-25	11,479	-0.22%
2023/07/03	54	15.02	7	14.94	15.00	47	10,429	0.45%
2023/06/30	1.4	14.54	5	14.80	14.75	-3.6	10,219	-0.04%
2023/06/29	16	14.65	15	14.58	14.55	1	10,103	0.01%
2023/06/28	15	14.75	6	14.75	14.55	9	10,037	0.09%
2023/06/27	11	14.83	12	14.79	14.70	-1	9,895	-0.01%
2023/06/26	27	15.11	15	15.23	15.05	12	9,692	0.12%
2023/06/21	99	15.19	40	15.25	15.35	59	9,442	0.62%
2023/06/20	475	14.97	25	14.98	14.80	450	9,028	4.98%	大買/鉅額交易
2023/06/19	57	15.55	409	15.61	15.20	-352	8,792	-4.00%	大賣/鉅額交易
2023/06/16	430.1	15.40	46.4	15.09	15.50	383.7	7,759	4.95%	大買/鉅額交易
2023/06/15	8.4	14.10	13	14.08	14.10	-4.6	6,319	-0.07%
2023/06/14	10	13.92	1	13.90	13.90	9	6,248	0.14%
2023/06/13	9	13.92	15	13.86	13.95	-6	6,254	-0.10%
2023/06/12	163	14.72	189	14.41	14.20	-26	6,059	-0.43%	大買/大賣/
2023/06/09	6	14.33	26	14.24	14.35	-20	5,481	-0.36%
2023/06/08	15	14.08	14	14.02	14.05	1	5,258	0.02%
2023/06/07	0	0.00	4	14.04	14.00	-4	5,182	-0.08%
2023/06/06	4	14.00	6	14.06	13.95	-2	5,093	-0.04%
2023/06/05	7.5	13.92	5	13.95	13.85	2.5	4,942	0.05%
2023/06/02	6	13.89	14	13.87	13.85	-8	4,862	-0.16%
2023/06/01	0	0.00	1	13.75	13.75	-1	4,767	-0.02%
2023/05/31	12	13.67	1	13.70	13.65	11	4,698	0.23%
2023/05/30	9	13.60	15	13.63	13.65	-6	4,601	-0.13%
2023/05/29	9	13.52	22	13.50	13.50	-13	4,456	-0.29%
2023/05/26	10	13.30	0	0.00	13.25	10	4,364	0.23%
2023/05/25	2.5	13.29	0	0.00	13.25	2.5	4,346	0.06%
2023/05/24	1	13.35	0	0.00	13.30	1	4,347	0.02%
2023/05/18	2	13.15	3	13.25	13.20	-1	4,387	-0.02%
2023/05/17	0	0.00	5	13.10	13.20	-5	4,348	-0.11%
2023/05/16	0	0.00	1	13.00	13.05	-1	4,306	-0.02%
2023/05/12	14	12.83	11	13.05	12.80	3	4,304	0.07%
2023/05/11	14	12.83	11	13.05	12.70	3	4,284	0.07%
2023/05/09	1	13.05	2	13.03	13.05	-1	4,243	-0.02%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/03	3	13.15	0.2	13.20	13.10	2.8	4,515	0.06%
2023/05/02	0	0.00	3	13.20	13.20	-3	4,549	-0.07%
2023/04/27	1	13.10	1	13.10	13.10	0	4,596	0.00%
2023/04/26	1	13.00	1	13.05	13.05	0	4,659	0.00%
2023/04/25	3	13.03	0	0.00	13.05	3	4,742	0.06%
2023/04/24	0.1	13.15	0	0.00	13.15	0.1	4,737	0.00%
2023/04/21	9.1	13.27	1	13.10	13.10	8.1	4,729	0.17%
2023/04/20	23	13.54	25	13.66	13.40	-2	4,714	-0.04%
2023/04/19	3	13.62	3	13.65	13.60	0	4,642	0.00%
2023/04/18	1	13.75	3	13.65	13.60	-2	4,562	-0.04%
2023/04/17	48	13.89	41	13.95	13.70	7	4,376	0.16%
2023/04/14	10	13.35	3	13.40	13.30	7	3,815	0.18%
2023/04/13	1	13.30	3	13.30	13.25	-2	3,781	-0.05%
2023/04/12	1	13.35	4	13.30	13.35	-3	3,777	-0.08%
2023/04/11	0	0.00	2	13.20	13.20	-2	3,751	-0.05%
2023/04/10	2	13.20	1	13.20	13.20	1	3,758	0.03%
2023/04/07	2	13.10	0	0.00	13.15	2	3,742	0.05%
2023/04/06	0	0.00	0	13.20	13.15	0	3,736	0.00%
2023/03/31	2	13.10	11	13.10	13.10	-9	3,736	-0.24%
2023/03/30	0	0.00	2	13.05	13.10	-2	3,734	-0.05%
2023/03/29	4	13.04	10	13.10	13.05	-6	3,753	-0.16%
2023/03/28	6	13.13	15	13.25	13.10	-9	3,841	-0.23%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/23	11	13.25	4	13.20	13.20	7	3,865	0.18%
2023/03/22	27	13.29	9	13.18	13.30	18	3,896	0.46%
2023/03/21	6	13.10	0	0.00	13.05	6	3,956	0.15%
2023/03/20	3	13.03	0	0.00	12.95	3	4,094	0.07%
2023/03/17	4	12.90	3	12.90	12.85	1	4,154	0.02%
2023/03/16	9	12.92	6	12.98	12.85	3	4,171	0.07%
2023/03/15	9	13.14	9	13.13	13.10	0	4,189	0.00%
2023/03/14	6	13.18	0	0.00	13.15	6	4,246	0.14%
2023/03/13	10	13.30	1	13.65	13.30	9	4,302	0.21%
2023/03/10	4	13.70	0	0.00	13.70	4	4,395	0.09%
2023/03/09	8	13.86	0	0.00	13.80	8	4,490	0.18%
2023/03/08	1	13.85	1	13.85	13.95	0	4,464	0.00%
2023/03/07	1	13.80	11	13.82	13.85	-10	4,495	-0.22%
2023/03/06	7	13.67	0	0.00	13.70	7	4,448	0.16%
2023/03/03	2	13.60	1	13.65	13.65	1	4,442	0.02%
2023/03/02	2	13.60	12	13.60	13.60	-10	4,477	-0.22%
2023/03/01	2	13.70	2	13.63	13.65	0	4,506	0.00%
2023/02/23	2	13.75	8	13.80	13.80	-6	4,598	-0.13%
2023/02/22	1	13.70	0	0.00	13.75	1	4,639	0.02%
2023/02/21	1	13.90	0	0.00	13.90	1	4,674	0.02%
2023/02/20	0	0.00	2	13.85	13.90	-2	4,738	-0.04%
2023/02/15	0	0.00	1	13.70	13.70	-1	5,315	-0.02%
2023/02/14	0	13.60	0	0.00	13.65	0	6,016	0.00%
2023/02/10	5	13.70	0	0.00	13.55	5	6,514	0.08%
2023/02/09	0	13.80	1	13.80	13.75	-1	6,660	-0.01%
2023/02/08	2	13.80	3	13.70	13.70	-1	6,840	-0.01%
2023/02/07	0	13.80	0	0.00	13.85	0	6,920	0.00%
2023/02/03	0	13.80	1	13.80	13.85	-1	7,163	-0.01%
2023/02/02	1	13.55	5	13.75	13.75	-4	7,169	-0.06%
2023/01/31	0	13.45	0	0.00	13.50	0	7,238	0.00%
2023/01/30	0	13.35	0	0.00	13.30	0	7,336	0.00%
2023/01/17	2	13.15	7	13.10	13.10	-5	7,368	-0.07%
2023/01/16	4	13.08	7	13.00	13.05	-3	7,454	-0.04%
2023/01/13	16	13.12	16	13.12	13.05	0	7,454	0.00%
2023/01/12	7	13.43	4	13.35	13.35	3	7,535	0.04%
2023/01/11	7	13.50	7	13.50	13.45	0	7,767	0.00%
2023/01/10	8	13.54	7	13.54	13.45	1	8,162	0.01%
2023/01/09	0	0.00	1	13.65	13.70	-1	8,394	-0.01%
2023/01/05	2	13.60	0	0.00	13.50	2	10,209	0.02%
2022/12/30	4	13.50	5	13.50	13.50	-1	11,327	-0.01%
2022/12/28	7	13.65	0	0.00	13.60	7	11,589	0.06%
2022/12/27	2	13.75	15	13.83	13.75	-13	11,837	-0.11%
2022/12/26	0	0.00	7	13.70	13.75	-7	11,913	-0.06%
2022/12/23	0	0.00	4	13.65	13.65	-4	12,015	-0.03%
2022/12/22	0	0.00	4	13.85	13.80	-4	12,203	-0.03%
2022/12/21	9	13.70	1	13.70	13.70	8	12,497	0.06%
2022/12/20	3	13.90	3	13.65	13.65	0	13,107	0.00%
2022/12/19	0	0.00	4	14.10	14.05	-4	13,376	-0.03%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/14	0.2	14.25	1	14.35	14.35	-0.8	13,466	-0.01%
2022/12/13	2	14.10	2	14.20	14.20	0	13,443	0.00%
2022/12/12	6	14.05	2.5	14.06	14.05	3.5	13,383	0.03%
2022/12/09	2	14.45	2	14.35	14.45	0	13,363	0.00%
2022/12/07	0	0.00	1	14.21	14.25	-1	14,014	-0.01%
2022/12/06	5	14.45	0	14.40	14.40	5	14,036	0.04%
2022/12/05	0	0.00	2	14.45	14.40	-2	14,224	-0.01%
2022/12/02	5	14.35	12	14.40	14.40	-7	14,144	-0.05%
2022/12/01	34	14.14	22	14.14	14.15	12	13,949	0.09%
2022/11/30	0	14.00	0	0.00	13.95	0	13,806	0.00%
2022/11/29	10	13.98	4	14.00	14.00	6	13,806	0.04%
2022/11/28	0	0.00	7.2	13.80	13.85	-7.2	13,915	-0.05%
2022/11/25	7	13.77	1	13.80	13.75	6	13,943	0.04%
2022/11/24	9	13.97	2	13.90	13.90	7	14,027	0.05%
2022/11/23	4	14.08	8	14.08	14.05	-4	13,987	-0.03%
2022/11/22	4	13.99	1	14.00	14.00	3	13,992	0.02%
2022/11/21	3.5	13.89	45	13.85	13.90	-41.5	13,991	-0.30%
2022/11/18	3	13.80	3	13.75	13.75	0	13,947	0.00%
2022/11/17	0	0.00	5.4	13.90	13.90	-5.4	13,912	-0.04%
2022/11/16	5	13.81	6	13.78	13.70	-1	13,887	-0.01%
2022/11/15	8.2	13.70	6	13.65	13.70	2.2	14,034	0.02%
2022/11/14	37	13.80	0	0.00	13.90	37	13,969	0.26%
2022/11/11	38.1	13.84	25	13.94	13.75	13.1	13,860	0.09%
2022/11/10	73	13.95	45	13.95	13.85	28	13,574	0.21%
2022/11/09	12	15.02	7	15.00	15.00	5	12,910	0.04%
2022/11/08	3	14.65	4	14.75	14.60	-1	12,694	-0.01%
2022/11/07	10.2	14.76	10	14.77	14.80	0.1	12,546	0.00%
2022/11/04	5.2	14.50	3	14.60	14.60	2.1	12,426	0.02%
2022/11/03	0	0.00	4	14.50	14.50	-4	12,362	-0.03%
2022/11/02	8	14.38	8	14.52	14.40	0	12,272	0.00%
2022/11/01	38	14.21	40.2	14.35	14.35	-2.2	12,149	-0.02%
2022/10/31	25	14.20	26	14.05	14.15	-1	11,968	-0.01%
2022/10/28	4	14.05	8	14.06	14.00	-4	11,939	-0.03%
2022/10/27	2	13.95	10	13.97	13.95	-8	11,824	-0.07%
2022/10/26	7	13.68	4	13.75	13.85	3	11,777	0.03%
2022/10/25	5	13.79	0	0.00	13.70	5	11,668	0.04%
2022/10/24	6	13.88	12	14.08	13.85	-6	11,593	-0.05%
2022/10/21	9	13.87	10.3	13.90	13.85	-1.3	11,522	-0.01%
2022/10/20	10	13.80	12.1	13.83	14.10	-2.1	11,483	-0.02%
2022/10/19	17	14.01	18	13.87	13.80	-1	11,317	-0.01%
2022/10/18	12	14.25	23	14.39	14.20	-11	11,094	-0.10%
2022/10/17	12	13.84	14.2	13.85	14.20	-2.2	10,737	-0.02%
2022/10/14	32	14.19	19	14.26	14.20	13	10,495	0.12%
2022/10/13	58	14.19	39	14.09	13.75	19	10,022	0.19%
2022/10/12	56	14.27	67.9	14.23	14.40	-11.9	8,724	-0.14%
2022/10/11	4	13.39	7	13.35	13.35	-3	7,876	-0.04%
2022/10/07	0	13.80	21	13.85	13.85	-21	7,799	-0.27%
2022/10/06	5	13.75	7	13.66	13.80	-2	7,749	-0.03%
2022/10/05	18	13.68	16	13.72	13.65	2	7,728	0.03%
2022/10/04	15	13.82	17	13.84	13.85	-2	7,565	-0.03%
2022/10/03	5	13.30	8	13.39	13.35	-3	7,350	-0.04%
2022/09/30	5	12.95	16	13.11	13.35	-11	7,350	-0.15%
2022/09/29	15	13.40	10	13.34	13.30	5	7,315	0.07%
2022/09/28	35	13.24	24	13.22	13.00	11	7,178	0.15%
2022/09/27	22	13.75	24	13.65	13.80	-2	6,980	-0.03%
2022/09/26	26	13.25	23.5	13.21	13.25	2.6	6,491	0.04%
2022/09/23	3	13.30	60.1	13.35	13.30	-57.1	6,525	-0.87%
2022/09/22	19	13.23	18	13.20	13.35	1	6,508	0.02%
2022/09/21	5	13.30	13	13.41	13.25	-8	6,501	-0.12%
2022/09/20	11	13.40	11	13.49	13.40	0	6,532	0.00%
2022/09/19	5	13.35	5	13.35	13.35	0	6,621	0.00%
2022/09/16	10	13.50	0	0.00	13.55	10	6,624	0.15%
2022/09/15	4	13.85	0	0.00	13.75	4	6,571	0.06%
2022/09/14	92	14.00	90	14.01	14.05	2	6,331	0.03%
2022/09/13	0	0.00	4	13.70	13.60	-4	5,983	-0.07%
2022/09/12	0	0.00	24	13.69	13.60	-24	5,967	-0.40%
2022/09/08	0	12.95	0	0.00	13.00	0	5,744	0.00%
2022/09/07	2	12.72	0	0.00	12.65	2	5,831	0.03%
2022/09/06	13	13.08	2	13.00	12.90	11	5,988	0.18%
2022/09/05	2.4	13.16	58	13.10	13.10	-55.6	6,049	-0.92%
2022/09/02	104	13.65	54	13.40	13.40	50	6,114	0.82%	大買/
2022/09/01	2	13.33	0	0.00	13.25	2	6,075	0.03%
2022/08/31	0	0.00	13	13.47	13.50	-13	6,038	-0.22%
2022/08/30	0	0.00	13	13.23	13.25	-13	5,942	-0.22%
2022/08/29	4	13.05	1.1	13.05	13.10	2.9	5,964	0.05%
2022/08/26	2	13.35	14	13.42	13.40	-12	5,955	-0.20%
2022/08/25	0.2	13.25	26	13.25	13.25	-25.8	5,977	-0.43%
2022/08/24	2	13.10	0	0.00	13.10	2	6,193	0.03%
2022/08/23	2	13.20	20	13.15	13.05	-18	6,708	-0.27%
2022/08/22	65.1	13.44	61	13.42	13.25	4.1	6,768	0.06%
2022/08/19	35	13.25	10	13.28	13.30	25	6,584	0.38%
2022/08/17	2	12.80	0	0.00	12.80	2	6,541	0.03%
2022/08/16	3	12.85	0	0.00	12.80	3	6,590	0.05%
2022/08/15	0	0.00	2	13.10	12.90	-2	6,676	-0.03%
2022/08/12	2.1	12.95	6	12.90	12.95	-3.9	6,695	-0.06%
2022/08/11	0	0.00	0.5	13.00	13.00	-0.5	6,863	-0.01%
2022/08/10	3	12.95	0	13.00	12.95	3	6,943	0.04%
2022/08/09	0.1	12.75	0	0.00	12.80	0.1	6,987	0.00%
2022/08/05	0	12.55	0	0.00	12.55	0	7,253	0.00%
2022/08/03	0	0.00	3	12.40	12.25	-3	7,329	-0.04%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/28	1	12.70	0	0.00	12.85	1	7,681	0.01%
2022/07/27	0	0.00	0	12.80	12.85	0	7,764	0.00%
2022/07/25	0	0.00	6	12.80	12.95	-6	8,106	-0.07%
2022/07/21	7	12.71	10	12.75	12.75	-3	9,108	-0.03%
2022/07/20	1	12.90	0	0.00	12.70	1	9,559	0.01%
2022/07/19	0	12.75	3	12.70	12.75	-3	9,765	-0.03%
2022/07/18	2	12.73	0	0.00	12.70	2	9,994	0.02%
2022/07/14	0.2	12.55	0	0.00	12.55	0.2	10,493	0.00%
2022/07/13	3	12.40	5	12.44	12.45	-2	10,762	-0.02%
2022/07/12	8	12.14	38	12.14	12.10	-30	11,023	-0.27%
2022/07/11	0	0.00	3	12.40	12.40	-3	11,288	-0.03%
2022/07/08	3	12.33	1	12.30	12.30	2	11,499	0.02%
2022/07/07	2	11.90	5.2	12.22	12.25	-3.2	11,569	-0.03%
2022/07/06	0	0.00	23	11.90	11.90	-23	11,659	-0.20%
2022/07/05	1	11.90	5	11.95	12.15	-4	11,799	-0.03%
2022/07/04	4	11.78	0	0.00	11.60	4	11,877	0.03%
2022/07/01	11.1	12.32	2	11.98	11.90	9.1	12,021	0.08%
2022/06/30	5	13.00	0	0.00	13.05	5	13,450	0.04%
2022/06/29	8	13.35	1	13.30	13.30	7	13,725	0.05%
2022/06/28	0.3	13.60	6	13.50	13.45	-5.8	14,308	-0.04%
2022/06/27	0	0.00	4	13.63	13.65	-4	15,559	-0.03%
2022/06/23	4	13.15	5	13.31	13.30	-1	16,027	-0.01%
2022/06/22	4	13.15	4	13.30	13.30	0	16,351	0.00%
2022/06/21	4	13.05	9	13.30	13.50	-5	16,649	-0.03%
2022/06/20	14	13.11	0	0.00	13.05	14	16,804	0.08%
2022/06/17	4	13.15	6	13.30	13.40	-2	16,939	-0.01%
2022/06/16	8	13.66	13	13.73	13.35	-5	16,949	-0.03%
2022/06/15	8	13.76	5.2	13.68	13.65	2.8	16,929	0.02%
2022/06/14	11.1	13.35	0	0.00	13.50	11.1	16,851	0.07%
2022/06/13	5	13.33	11	13.22	13.25	-6	16,813	-0.04%
2022/06/10	1	13.70	4	13.70	13.75	-3	16,748	-0.02%
2022/06/09	4	13.50	0	0.00	13.55	4	16,658	0.02%
2022/06/08	5	13.52	2	13.55	13.55	3	16,728	0.02%
2022/06/07	3	13.50	1.5	13.50	13.50	1.5	16,836	0.01%
2022/06/06	6	13.60	0	0.00	13.60	6	16,876	0.04%
2022/06/02	5	13.67	1.5	13.58	13.55	3.5	17,039	0.02%
2022/06/01	2	13.70	2	13.65	13.65	0	17,238	0.00%
2022/05/31	7	13.76	1	13.70	13.75	6	17,654	0.03%
2022/05/30	4	13.45	25	13.42	13.45	-21	17,229	-0.12%
2022/05/27	13	13.23	8	13.35	13.20	5	17,170	0.03%
2022/05/26	4	13.25	4.5	13.35	13.25	-0.5	17,188	0.00%
2022/05/25	0	13.10	2	13.10	13.25	-2	17,215	-0.01%
2022/05/24	15	13.21	12	13.18	13.10	3	17,463	0.02%
2022/05/23	15	13.23	13	13.31	13.20	2	17,464	0.01%
2022/05/20	7	13.32	11.5	13.40	13.35	-4.5	17,557	-0.03%
2022/05/19	22.1	13.25	4	13.15	13.30	18.1	17,737	0.10%
2022/05/18	1	13.70	4	13.70	13.75	-3	17,775	-0.02%
2022/05/17	30.4	13.32	32	13.44	13.40	-1.6	17,906	-0.01%
2022/05/16	7	13.31	5	13.41	13.25	2	17,852	0.01%
2022/05/13	4	13.15	0	0.00	13.05	4	17,721	0.02%
2022/05/12	4	13.23	6	13.08	13.05	-2	17,682	-0.01%
2022/05/11	5	13.47	3	13.40	13.40	2	17,709	0.01%
2022/05/10	3	13.50	8	13.44	13.55	-5	17,762	-0.03%
2022/05/09	31	13.34	2	13.40	13.30	29	17,820	0.16%
2022/05/06	1	13.80	5.5	13.84	13.85	-4.5	17,915	-0.03%
2022/05/05	15	14.15	4	14.40	14.10	11	17,967	0.06%
2022/05/04	5	14.19	7	14.27	14.05	-2	17,939	-0.01%
2022/05/03	8	14.21	6	14.38	14.25	2	17,946	0.01%
2022/04/29	29	14.41	12.3	14.35	14.20	16.7	18,004	0.09%
2022/04/28	64.2	14.40	61	14.41	14.20	3.2	17,948	0.02%
2022/04/27	39	15.51	25	15.35	15.25	14	17,448	0.08%
2022/04/26	110	17.13	10	17.18	16.90	100	17,033	0.59%	大買/
2022/04/25	4	16.73	18	16.75	16.75	-14	16,702	-0.08%
2022/04/22	8	16.95	15	16.92	16.85	-7	16,854	-0.04%
2022/04/21	5	16.90	4.2	17.04	16.95	0.8	16,755	0.00%
2022/04/20	6	16.55	58.1	16.79	16.85	-52.1	16,595	-0.31%
2022/04/19	4.1	16.45	19.3	16.64	16.60	-15.2	16,477	-0.09%
2022/04/18	49	16.56	13.3	16.43	16.20	35.8	16,325	0.22%
2022/04/15	9	16.27	15.3	16.25	16.25	-6.3	16,237	-0.04%
2022/04/14	0.3	15.85	35.3	15.66	15.90	-35.1	16,392	-0.21%
2022/04/13	7	15.11	39	15.34	15.35	-32	16,335	-0.20%
2022/04/12	2	14.90	11	14.97	15.00	-9	16,438	-0.05%
2022/04/11	2.2	14.54	0	0.00	14.75	2.2	16,656	0.01%
2022/04/08	9.3	14.97	4	15.05	15.10	5.3	16,806	0.03%
2022/04/07	10.3	15.06	24	15.11	14.90	-13.7	16,980	-0.08%
2022/04/06	179	15.92	80.5	15.74	15.30	98.5	17,051	0.58%	大買/
2022/04/01	8.5	16.71	14	16.53	16.60	-5.5	15,727	-0.03%
2022/03/31	46.5	17.37	43	17.16	16.95	3.5	15,984	0.02%
2022/03/30	26.5	17.38	94.3	17.28	17.30	-67.7	17,808	-0.38%
2022/03/29	2	16.48	101	16.43	16.45	-99	19,741	-0.50%	大賣/
2022/03/28	7	16.16	9	16.27	16.15	-2	20,148	-0.01%
2022/03/25	12	16.02	50.3	16.11	16.20	-38.3	20,036	-0.19%
2022/03/24	36	15.94	68	15.79	15.95	-32	20,077	-0.16%
2022/03/23	11	15.65	3	15.82	15.60	8	20,360	0.04%
2022/03/22	25	15.33	67	15.17	15.30	-42	20,845	-0.20%
2022/03/21	11	15.00	7	15.14	14.90	4	21,933	0.02%
2022/03/18	12	14.68	5	14.74	15.00	7	24,864	0.03%
2022/03/17	0	0.00	8	14.61	14.70	-8	26,657	-0.03%
2022/03/16	6	14.27	4	14.45	14.30	2	26,791	0.01%
2022/03/15	1	14.10	0	0.00	14.25	1	27,040	0.00%
2022/03/14	2	14.25	0	0.00	14.25	2	27,091	0.01%
2022/03/11	6	14.03	4	14.10	14.05	2	27,057	0.01%
2022/03/10	11	14.15	11	14.28	14.25	0	27,042	0.00%
2022/03/09	2	13.60	111	13.49	13.65	-109	26,976	-0.40%	大賣/鉅額交易
2022/03/08	112	13.36	4	13.48	13.25	108	27,306	0.40%	大買/鉅額交易
2022/03/07	11	13.83	11	14.23	13.80	0	27,713	0.00%
2022/03/04	49	15.03	28	15.02	14.80	21	27,747	0.08%
2022/03/03	69	15.47	68	15.31	15.25	1	27,203	0.00%
2022/03/02	3	15.55	2	15.40	15.40	1	27,267	0.00%
2022/03/01	15	15.45	5	15.50	15.45	10	27,387	0.04%
2022/02/25	10	15.30	2	15.35	15.20	8	27,468	0.03%
2022/02/24	114.5	15.12	148	14.95	15.00	-33.5	27,417	-0.12%	大買/大賣/
2022/02/23	3	15.60	5	15.63	15.70	-2	27,282	-0.01%
2022/02/22	16	15.59	0	0.00	15.55	16	27,374	0.06%
2022/02/21	20	15.97	13	15.97	15.95	7	27,414	0.03%
2022/02/18	10	15.72	132	15.92	15.55	-122	27,402	-0.45%	大賣/鉅額交易
2022/02/17	136	15.87	76.1	15.90	15.80	59.9	27,605	0.22%	大買/
2022/02/16	1	15.70	3	15.77	15.75	-2	27,805	-0.01%
2022/02/15	0	0.00	66	15.46	15.40	-66	27,822	-0.24%
2022/02/14	13	15.37	9	15.39	15.35	4	27,951	0.01%
2022/02/11	67	15.68	0	0.00	15.65	67	28,166	0.24%
2022/02/10	57	15.94	95	15.90	15.85	-38	28,477	-0.13%
2022/02/09	2	16.02	2.1	15.98	16.00	-0.1	28,623	0.00%
2022/02/08	17	15.59	12	15.92	15.95	5	28,943	0.02%
2022/02/07	7	15.28	36.1	15.28	15.55	-29.1	29,690	-0.10%
2022/01/26	0	14.95	7	14.80	14.75	-7	31,128	-0.02%
2022/01/25	3.1	15.10	3	15.02	14.80	0.1	31,340	0.00%
2022/01/24	0	15.00	0	0.00	15.25	0	31,477	0.00%
2022/01/21	130	15.17	107	15.10	15.05	23	31,562	0.07%	大買/大賣/
2022/01/20	0	0.00	12	15.53	15.50	-12	32,528	-0.04%
2022/01/19	51	15.49	73	15.50	15.45	-22	33,550	-0.07%
2022/01/18	5	15.78	1	15.95	15.75	4	33,446	0.01%
2022/01/17	25	15.84	43	15.88	15.95	-18	33,312	-0.05%
2022/01/14	31	15.32	16	15.31	15.40	15	32,914	0.05%
2022/01/13	20	15.35	10	15.40	15.45	10	32,812	0.03%
2022/01/12	0	0.00	5	15.50	15.60	-5	32,662	-0.02%
2022/01/11	2	15.45	1	15.55	15.40	1	32,513	0.00%
2022/01/10	0	0.00	32	15.48	15.65	-32	32,359	-0.10%
2022/01/07	46	15.80	59	15.63	15.40	-13	32,142	-0.04%
2022/01/06	15	15.72	3	15.80	15.90	12	31,686	0.04%
2022/01/05	20	15.89	28	15.93	15.90	-8	31,530	-0.03%
2022/01/04	34	15.95	21	15.81	15.80	13	31,298	0.04%
2022/01/03	80	15.85	72	16.10	15.75	8	30,921	0.03%
2021/12/30	14	15.99	29	15.97	16.15	-15	30,580	-0.05%
2021/12/29	83	16.06	35.1	16.05	15.95	47.9	30,258	0.16%
2021/12/28	88	15.97	23.9	15.88	15.80	64.1	29,953	0.21%
2021/12/27	32	16.40	100.1	16.18	16.10	-68.1	29,567	-0.23%
2021/12/24	363	16.57	371.1	16.63	16.20	-8.1	29,073	-0.03%	大買/大賣/
2021/12/23	193.6	16.22	215.2	16.42	16.75	-21.5	26,855	-0.08%	大買/大賣/
2021/12/22	48.6	15.30	28.4	15.32	15.25	20.2	23,640	0.09%
2021/12/21	16	14.78	49	14.83	14.90	-33	22,889	-0.14%
2021/12/20	30	14.70	43	14.76	14.75	-13	22,795	-0.06%
2021/12/17	86	14.86	77.5	14.96	14.95	8.5	22,431	0.04%
2021/12/16	100.7	15.30	64	15.34	15.25	36.7	21,776	0.17%
2021/12/15	152.2	15.38	63	15.44	15.20	89.2	21,059	0.42%	大買/
2021/12/14	369	15.54	372.5	15.58	16.00	-3.5	19,748	-0.02%	大買/大賣/
2021/12/13	72	14.81	83.4	15.25	15.40	-11.4	16,742	-0.07%
2021/12/10	25	13.87	22	14.04	14.00	3	14,900	0.02%
2021/12/09	33	13.59	200	13.69	14.00	-167	14,743	-1.13%	大賣/鉅額交易
2021/12/08	15	13.53	8.1	13.44	13.45	6.9	14,453	0.05%
2021/12/07	8	13.31	7	13.30	13.25	1	14,353	0.01%
2021/12/06	4	13.20	17	13.26	13.25	-13	14,356	-0.09%
2021/12/03	13	13.11	11	13.17	13.20	2	14,331	0.01%
2021/12/02	121	13.19	16	13.21	13.05	105	14,278	0.74%	大買/鉅額交易
2021/12/01	140.3	13.18	145	13.16	13.35	-4.7	13,901	-0.03%	大買/大賣/
2021/11/30	30	14.01	88	14.19	13.80	-58	13,348	-0.43%
2021/11/29	43	13.60	44	13.58	13.60	-1	13,049	-0.01%
2021/11/26	16	13.71	1	13.80	13.55	15	12,952	0.12%
2021/11/25	8	14.16	8	14.08	14.00	0	12,822	0.00%
2021/11/24	10	14.15	79	14.15	14.00	-69	12,771	-0.54%
2021/11/23	7	13.88	18	13.86	13.75	-11	12,595	-0.09%
2021/11/22	32	13.89	60	13.88	14.00	-28	12,528	-0.22%
2021/11/19	35	13.77	4	13.79	13.65	31	12,391	0.25%
2021/11/18	111	13.91	6	13.81	13.75	105	12,248	0.86%	大買/鉅額交易
2021/11/17	212	14.11	124	14.30	14.15	88	12,060	0.73%	大買/大賣/
2021/11/16	70	14.15	107	14.36	14.05	-37	11,792	-0.31%	大賣/
2021/11/15	12.1	14.26	253	14.16	14.20	-240.9	11,385	-2.12%	大賣/鉅額交易
2021/11/12	44	13.80	2	13.75	13.75	42	10,991	0.38%
2021/11/11	51	13.95	51	13.87	13.80	0	10,980	0.00%
2021/11/10	170	13.97	26.1	14.17	14.10	144	10,852	1.33%	大買/鉅額交易
2021/11/09	50	13.90	61	13.92	13.95	-11	10,571	-0.10%
2021/11/08	66	14.22	61	14.38	14.15	5	10,175	0.05%
2021/11/05	123	14.19	100	14.33	14.15	23	9,978	0.23%	大買/
2021/11/04	222.1	14.20	516	14.23	14.10	-294	9,532	-3.08%	大買/大賣/鉅額交易
2021/11/03	637	13.92	406.1	14.23	14.10	231	8,585	2.69%	大買/大賣/鉅額交易
2021/11/02	22.1	13.32	162.4	13.48	13.15	-140.3	7,021	-2.00%	大賣/鉅額交易
2021/11/01	63	13.22	67	13.16	13.20	-4	6,741	-0.06%
2021/10/29	110	12.98	68.1	13.10	13.00	41.9	6,547	0.64%	大買/
2021/10/28	232	13.34	115	13.58	12.85	117	6,273	1.86%	大買/大賣/鉅額交易
2021/10/27	35	13.36	365	13.53	13.75	-330	5,157	-6.40%	大賣/鉅額交易
2021/10/26	5	12.52	15	12.55	12.50	-10	4,124	-0.24%
2021/10/25	0	12.40	6	12.38	12.45	-6	4,119	-0.15%
2021/10/22	0	0.00	1	12.20	12.25	-1	4,182	-0.02%
2021/10/21	4	12.35	0	0.00	12.15	4	4,244	0.09%
2021/10/15	5	12.10	3	12.12	12.10	2	4,623	0.04%
2021/10/14	0	11.90	12	11.88	11.85	-12	4,773	-0.25%
2021/10/13	1	11.90	2	12.00	11.80	-1	4,832	-0.02%
2021/10/12	0	12.05	0	0.00	12.00	0	4,928	0.00%
2021/10/08	1	12.25	0	0.00	12.20	1	4,980	0.02%
2021/10/07	2	12.20	7	12.24	12.20	-5	5,222	-0.10%
2021/10/06	17	12.10	1	12.05	12.00	16	5,579	0.29%
2021/10/05	7	12.07	5	12.15	12.25	2	5,685	0.04%
2021/10/04	50	12.51	0	0.00	12.10	50	5,730	0.87%
2021/10/01	47	12.96	0	0.00	12.70	47	5,691	0.83%
2021/09/30	43	13.21	44	13.18	13.35	-1	5,700	-0.02%
2021/09/29	1	12.85	0	0.00	12.80	1	5,639	0.02%
2021/09/28	4	12.99	1	12.90	13.00	3	5,835	0.05%
2021/09/27	12	13.04	46	13.04	13.10	-34	6,477	-0.52%
2021/09/24	2	13.00	10.1	12.98	12.85	-8.1	7,422	-0.11%
2021/09/23	0	0.00	4	12.65	12.65	-4	7,446	-0.05%
2021/09/22	5	12.65	11	12.70	12.55	-6	7,558	-0.08%
2021/09/17	0	0.00	5.2	12.95	12.90	-5.2	7,576	-0.07%
2021/09/15	10	12.90	0	0.00	12.75	10	7,682	0.13%
2021/09/14	22	13.09	20.1	12.95	12.80	1.9	7,725	0.02%
2021/09/13	0	0.00	10	12.85	12.90	-10	7,740	-0.13%
2021/09/09	10	12.70	0	0.00	12.70	10	7,960	0.13%
2021/09/06	2	12.50	0.1	12.85	12.50	1.9	8,086	0.02%
2021/09/03	30	12.80	0	0.00	12.75	30	8,099	0.37%
2021/08/31	0	0.00	6	12.63	12.65	-6	8,168	-0.07%
2021/08/30	19	12.63	8	12.67	12.70	11	8,237	0.13%
2021/08/27	0	0.00	2	12.30	12.40	-2	8,242	-0.02%
2021/08/26	2	12.35	0	0.00	12.25	2	8,364	0.02%
2021/08/25	0	0.00	1	12.35	12.45	-1	8,530	-0.01%
2021/08/23	10	12.20	0	0.00	12.20	10	8,858	0.11%
2021/08/20	0	0.00	2	11.60	11.60	-2	8,903	-0.02%
2021/08/19	1	11.60	13	11.66	11.60	-12	9,001	-0.13%
2021/08/18	1	11.45	6	11.45	11.95	-5	9,075	-0.06%
2021/08/17	12	12.04	17	11.85	11.75	-5	9,239	-0.05%
2021/08/16	3	11.95	2	12.00	11.95	1	9,236	0.01%
2021/08/13	0	0.00	10	12.43	12.35	-10	9,472	-0.11%
2021/08/11	20	12.43	8	12.45	12.45	12	9,789	0.12%
2021/08/10	0	0.00	1	12.70	12.65	-1	10,069	-0.01%
2021/08/09	6	12.85	2	12.80	12.75	4	10,430	0.04%
2021/08/05	0	0.00	3	13.00	13.00	-3	11,122	-0.03%
2021/08/04	110	13.05	3	13.05	13.05	107	11,781	0.91%	大買/鉅額交易
2021/08/03	20	12.95	0	0.00	12.90	20	12,194	0.16%
2021/08/02	2	12.90	0	0.00	12.95	2	12,430	0.02%
2021/07/30	1	12.95	0	0.00	12.80	1	12,724	0.01%
2021/07/29	3	12.95	0	0.00	12.95	3	13,062	0.02%
2021/07/28	31	12.80	15	12.65	12.95	16	13,681	0.12%
2021/07/27	1	13.20	0	0.00	13.10	1	14,432	0.01%
2021/07/26	42	13.30	3	13.28	13.30	39	14,980	0.26%
2021/07/23	5	13.27	8	13.33	13.35	-3	16,035	-0.02%
2021/07/22	5	13.10	13	12.97	12.95	-8	17,480	-0.05%
2021/07/21	5	12.72	42	12.80	12.70	-37	20,181	-0.18%
2021/07/20	18	12.97	2	13.10	12.90	16	21,053	0.08%
2021/07/19	37	13.39	1	13.50	13.35	36	21,162	0.17%
2021/07/16	82	13.58	0	0.00	13.55	82	21,785	0.38%
2021/07/15	6	13.35	14	13.38	13.40	-8	22,011	-0.04%
2021/07/14	49	13.32	17	13.33	13.20	32	22,344	0.14%
2021/07/13	45	13.76	220	13.77	13.70	-175	22,681	-0.77%	大賣/鉅額交易
2021/07/12	6	13.28	12	13.25	13.45	-6	22,810	-0.03%
2021/07/09	4	13.15	17	13.16	13.15	-13	23,108	-0.06%
2021/07/08	62	13.38	3	13.37	13.30	59	23,554	0.25%
2021/07/07	15	13.41	1	13.35	13.30	14	24,358	0.06%
2021/07/06	86	13.51	3	13.43	13.45	83	24,874	0.33%
2021/07/05	30	13.78	64	13.75	13.75	-34	25,646	-0.13%
2021/07/02	308	13.69	35	13.64	13.65	273	25,761	1.06%	大買/鉅額交易
2021/07/01	115	13.75	330	13.98	14.20	-215	25,282	-0.85%	大買/大賣/鉅額交易
2021/06/30	1	12.70	13	12.71	12.95	-12	24,388	-0.05%
2021/06/29	22	12.76	15	12.69	12.65	7	24,422	0.03%
2021/06/28	3.1	12.94	0	13.00	12.90	3.1	24,510	0.01%
2021/06/25	0	13.10	2	13.03	13.00	-2	24,755	-0.01%
2021/06/24	4	12.90	3	13.05	13.05	1	24,819	0.00%
2021/06/23	1	12.85	8	12.84	12.90	-7	24,865	-0.03%
2021/06/22	4	12.81	8	12.77	12.75	-4	25,037	-0.02%
2021/06/21	1	13.00	2	12.95	13.00	-1	25,738	0.00%
2021/06/18	18	13.33	2	13.25	13.30	16	25,886	0.06%
2021/06/17	6	13.35	4	13.29	13.40	2	26,171	0.01%
2021/06/16	5	13.31	2	13.35	13.20	3	26,226	0.01%
2021/06/15	6	13.29	3	13.35	13.30	3	26,224	0.01%
2021/06/11	5	13.53	4	13.35	13.40	1	26,228	0.00%
2021/06/10	0	13.50	2	13.43	13.45	-2	26,429	-0.01%
2021/06/09	6	13.52	1.2	13.43	13.35	4.9	26,456	0.02%
2021/06/08	2	13.60	33.3	13.61	13.65	-31.2	26,517	-0.12%
2021/06/07	5.1	13.61	3	13.60	13.40	2.1	26,620	0.01%
2021/06/04	67	13.78	13	13.74	13.75	54	26,625	0.20%
2021/06/03	2	13.93	7	14.02	14.00	-5	26,595	-0.02%
2021/06/02	200.1	14.13	1.5	14.26	13.90	198.6	26,633	0.75%	大買/鉅額交易
2021/06/01	27.3	13.97	226	14.08	14.15	-198.7	26,556	-0.75%	大賣/鉅額交易
2021/05/31	139	13.74	21	13.76	13.60	118	26,407	0.45%	大買/鉅額交易
2021/05/28	81	13.74	90	13.73	13.75	-9	26,383	-0.03%
2021/05/27	41	13.45	85	13.60	13.50	-44	26,396	-0.17%
2021/05/26	66	13.40	22	13.42	13.40	44	26,500	0.17%
2021/05/25	169.5	13.31	115	13.47	13.35	54.5	26,666	0.20%	大買/大賣/
2021/05/24	40	12.73	53	13.11	13.15	-13	27,222	-0.05%
2021/05/21	54.2	12.87	122	13.16	13.05	-67.8	27,328	-0.25%	大賣/
2021/05/20	4	12.78	7	12.75	12.75	-3	27,358	-0.01%
2021/05/19	49	12.84	23	12.87	12.95	26	27,384	0.09%
2021/05/18	66	12.85	4	12.65	13.00	62	27,325	0.23%
2021/05/17	32	12.39	17	12.26	12.05	15	27,053	0.06%
2021/05/14	29	13.63	5	13.80	13.35	24	26,703	0.09%
2021/05/13	19	13.86	42	13.54	13.70	-23	26,358	-0.09%
2021/05/12	25	14.46	11.7	14.40	14.05	13.4	26,237	0.05%
2021/05/11	44	15.10	77.6	15.19	15.10	-33.6	25,680	-0.13%
2021/05/10	64.9	16.00	3.9	16.10	15.95	61	25,353	0.24%
2021/05/07	14	16.21	13	16.24	16.45	1	25,230	0.00%
2021/05/06	9	15.92	41.5	15.92	15.85	-32.5	25,071	-0.13%
2021/05/05	79.1	16.21	56	16.25	15.80	23.1	24,789	0.09%
2021/05/04	31.5	16.42	70	16.52	15.95	-38.5	24,302	-0.16%
2021/05/03	69	17.34	19.5	17.38	17.00	49.5	23,603	0.21%
2021/04/29	125.9	17.80	60	17.96	17.95	65.9	23,202	0.28%	大買/
2021/04/28	209.4	17.62	219.5	17.55	18.20	-10.2	22,514	-0.05%	大買/大賣/
2021/04/27	328	17.27	275.3	17.23	17.15	52.7	22,603	0.23%	大買/大賣/
2021/04/26	20	16.09	15	16.48	16.55	5	21,278	0.02%
2021/04/23	8	15.06	6	14.98	15.05	2	20,429	0.01%
2021/04/22	22	15.30	48	15.24	14.90	-26	20,465	-0.13%
2021/04/21	56	15.68	39	15.59	15.75	17	19,953	0.09%
2021/04/20	10	15.25	5	15.25	15.50	5	19,868	0.03%
2021/04/19	30	15.19	16	15.20	15.10	14	20,218	0.07%
2021/04/16	32	14.81	111	14.71	14.80	-79	20,200	-0.39%	大賣/
2021/04/15	9	14.70	11	14.55	14.70	-2	19,870	-0.01%
2021/04/14	10.3	14.10	21	13.88	14.25	-10.7	19,696	-0.05%
2021/04/13	114	14.51	25	14.60	14.35	89	19,430	0.46%	大買/
2021/04/12	22	14.23	18	14.01	14.20	4	18,721	0.02%
2021/04/09	75	13.83	55	13.65	13.60	20	18,389	0.11%
2021/04/08	1	13.35	75	13.43	13.45	-74	17,549	-0.42%
2021/04/07	28	13.19	17	13.21	13.25	11	17,295	0.06%
2021/04/06	7	13.11	8	13.09	13.10	-1	17,288	-0.01%
2021/04/01	0	13.10	1	13.15	13.15	-1	17,374	-0.01%
2021/03/31	4.6	13.16	3	13.25	13.10	1.6	17,390	0.01%
2021/03/30	22.1	13.35	41	13.30	13.40	-18.9	17,506	-0.11%
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/26	2	12.98	0	0.00	13.00	2	17,405	0.01%
2021/03/25	13	13.13	10	13.20	13.00	3	17,363	0.02%
2021/03/24	20	13.67	10	13.61	13.35	10	17,241	0.06%
2021/03/23	40	13.30	0	0.00	13.30	40	16,581	0.24%
2021/03/22	0	12.95	11	13.10	13.25	-11	16,405	-0.07%
2021/03/19	1	12.95	3	12.95	12.95	-2	16,338	-0.01%
2021/03/18	0	0.00	6	13.09	13.00	-6	16,537	-0.04%
2021/03/17	11	13.00	1	13.00	13.05	10	17,034	0.06%
2021/03/16	7	13.21	14	13.15	13.05	-7	17,687	-0.04%
2021/03/15	1	13.00	2	13.00	13.00	-1	18,413	-0.01%
2021/03/12	1	12.95	4	13.00	12.95	-3	21,005	-0.01%
2021/03/11	5	12.95	30	12.95	12.95	-25	22,441	-0.11%
2021/03/10	0	0.00	5	12.91	12.85	-5	22,578	-0.02%
2021/03/09	4	12.88	1	12.85	12.85	3	23,080	0.01%
2021/03/08	1	12.95	4	12.85	12.80	-3	23,497	-0.01%
2021/03/05	5	12.59	0	0.00	12.60	5	24,374	0.02%
2021/03/04	4	12.65	11	12.71	12.70	-7	24,409	-0.03%
2021/03/03	4	12.70	4	12.80	12.70	0	24,368	0.00%
2021/03/02	24	12.70	6	12.90	12.65	18	24,338	0.07%
2021/02/26	5	12.67	5	12.70	12.85	0	24,271	0.00%
2021/02/25	5	13.03	18	13.08	12.90	-13	24,110	-0.05%
2021/02/24	14	13.33	65	13.33	13.15	-51	24,141	-0.21%
2021/02/23	0	0.00	19	12.73	13.00	-19	23,716	-0.08%
2021/02/22	8	12.91	21	12.88	12.85	-13	23,521	-0.06%
2021/02/19	22	12.36	5	12.42	12.50	17	23,311	0.07%
2021/02/18	7.3	12.22	14	12.25	12.40	-6.7	23,370	-0.03%
2021/02/17	2.2	12.10	6	12.16	12.15	-3.8	23,507	-0.02%
2021/02/05	10.1	11.95	0	0.00	11.95	10.1	23,445	0.04%
2021/02/04	6.2	12.00	0	0.00	11.95	6.2	23,429	0.03%
2021/02/03	15	12.17	3	12.23	12.10	12	23,478	0.05%
2021/02/02	1	11.95	3	11.95	11.95	-2	23,398	-0.01%
2021/02/01	5	11.89	3	11.85	11.85	2	23,633	0.01%
2021/01/29	6	11.98	3	11.98	11.90	3	23,502	0.01%
2021/01/28	3	12.02	12	12.14	12.05	-9	23,483	-0.04%
2021/01/27	15	12.22	26	12.32	12.25	-11	23,383	-0.05%
2021/01/26	2	12.35	9	12.29	12.25	-7	23,418	-0.03%
2021/01/25	19	12.37	35	12.31	12.20	-16	23,317	-0.07%
2021/01/22	5	12.11	4	12.10	12.15	1	23,214	0.00%
2021/01/21	37	12.34	28	12.41	12.20	9	23,060	0.04%
2021/01/20	150	13.18	79	13.26	12.55	71	22,670	0.31%	大買/
2021/01/19	64	13.18	103	13.31	13.65	-39	21,024	-0.19%	大賣/
2021/01/18	4	12.49	3	12.55	12.45	1	19,600	0.01%
2021/01/15	13	12.70	11	12.62	12.65	2	19,456	0.01%
2021/01/14	12	12.63	6	12.63	12.65	6	19,226	0.03%
2021/01/13	10	12.58	21	12.52	12.70	-11	19,162	-0.06%
2021/01/12	52	12.90	147	12.90	12.65	-95	18,920	-0.50%	大賣/
2021/01/11	53	12.77	83	12.62	12.90	-30	18,273	-0.16%
2021/01/08	4	12.35	56	12.41	12.30	-52	17,887	-0.29%
2021/01/07	76	12.39	131	12.46	12.25	-55	17,859	-0.31%	大賣/
2021/01/06	148	12.26	97	12.04	12.05	51	17,744	0.29%	大買/
2021/01/05	5	12.35	62	12.49	12.35	-57	17,530	-0.33%
2021/01/04	65	12.37	371	12.37	12.40	-306	17,483	-1.75%	大賣/鉅額交易
2020/12/31	2	12.13	5	12.12	12.15	-3	17,220	-0.02%
2020/12/30	11	12.15	16	12.19	12.15	-5	17,212	-0.03%
2020/12/29	3	12.20	35	12.22	12.10	-32	17,220	-0.19%
2020/12/28	4	12.05	13	12.15	12.20	-9	17,096	-0.05%
2020/12/25	14	11.99	11.1	11.96	12.00	2.9	16,899	0.02%
2020/12/24	33	12.03	81	12.05	12.05	-48	16,790	-0.29%
2020/12/23	1	11.65	0	0.00	11.65	1	16,502	0.01%
2020/12/22	7	11.68	9	11.62	11.55	-2	16,811	-0.01%
2020/12/21	44	11.65	513	11.73	11.70	-469	16,792	-2.79%	大賣/鉅額交易
2020/12/18	90	11.74	2	11.75	11.80	88	16,788	0.52%
2020/12/17	33	11.71	3	11.60	11.70	30	16,794	0.18%
2020/12/16	14	11.85	7	11.84	11.80	7	16,902	0.04%
2020/12/15	45	11.76	17	11.80	11.60	28	16,895	0.17%
2020/12/14	11	12.00	31	11.96	11.95	-20	16,681	-0.12%
2020/12/11	127	12.11	62	12.05	12.05	65	16,526	0.39%	大買/
2020/12/10	246	12.46	217	12.61	12.25	29	16,018	0.18%	大買/大賣/
2020/12/09	149	13.02	148	12.81	12.85	1	15,334	0.01%	大買/大賣/
2020/12/08	673	13.43	238	13.43	13.30	435	14,543	2.99%	大買/大賣/鉅額交易
2020/12/07	200	12.74	453	12.76	13.00	-253	12,799	-1.98%	大買/大賣/鉅額交易
2020/12/04	189	11.84	4	11.83	11.85	185	11,654	1.59%	大買/鉅額交易
2020/12/03	588.6	11.90	248	12.05	11.85	340.6	11,544	2.95%	大買/大賣/鉅額交易
2020/12/02	167	11.67	149	11.75	11.85	18	11,207	0.16%	大買/大賣/
2020/12/01	100	11.73	507	11.40	11.85	-407	10,941	-3.72%	大賣/鉅額交易
2020/11/30	0	0.00	5	11.15	11.15	-5	10,981	-0.05%
2020/11/27	0	0.00	2	11.10	11.10	-2	11,217	-0.02%
2020/11/23	23	11.22	102	11.20	11.15	-79	14,643	-0.54%	大賣/
2020/11/20	8	11.11	13	11.10	11.05	-5	15,550	-0.03%
2020/11/19	1	10.85	0	0.00	10.85	1	15,313	0.01%
2020/11/18	315	10.95	100.4	10.90	10.90	214.6	15,562	1.38%	大買/鉅額交易
2020/11/17	45	10.85	100.6	10.80	10.85	-55.6	15,615	-0.36%
2020/11/16	30	10.84	13	10.97	11.00	17	15,533	0.11%
2020/11/13	0	0.00	7	11.09	11.15	-7	15,333	-0.05%
2020/11/12	34	11.15	0	0.00	11.10	34	15,431	0.22%
2020/11/11	0	0.00	260	11.20	11.25	-260	15,611	-1.67%	大賣/鉅額交易
2020/11/10	6	11.07	5	11.15	11.10	1	15,546	0.01%
2020/11/09	244.4	11.11	3	11.07	11.15	241.4	15,422	1.57%	大買/鉅額交易
2020/11/06	0	0.00	1	10.80	10.80	-1	15,102	-0.01%
2020/11/05	115	10.82	1	10.85	10.75	114	15,135	0.75%	大買/鉅額交易
2020/11/04	11	10.89	1	10.90	10.80	10	15,084	0.07%
2020/11/03	1	10.80	1	10.90	10.80	0	15,042	0.00%
2020/10/30	17	10.60	0	0.00	10.50	17	15,069	0.11%
2020/10/29	2	10.65	3	10.65	10.65	-1	15,179	-0.01%
2020/10/28	55	11.00	0	0.00	10.85	55	15,196	0.36%
2020/10/27	72	11.05	3	11.05	11.00	69	15,194	0.45%
2020/10/26	55	11.15	60	11.15	11.05	-5	15,238	-0.03%
2020/10/23	22	11.15	3	11.12	11.15	19	15,221	0.12%
2020/10/22	30	11.25	0	0.00	11.10	30	15,284	0.20%
2020/10/21	30	11.15	0	0.00	11.15	30	15,266	0.20%
2020/10/20	3	11.05	106	11.01	11.00	-103	15,313	-0.67%	大賣/鉅額交易
2020/10/19	39	11.30	1	11.20	11.15	38	15,318	0.25%
2020/10/16	10	11.10	2	11.15	11.10	8	15,249	0.05%
2020/10/15	8.6	11.19	2	11.20	11.20	6.6	15,421	0.04%
2020/10/14	2	11.13	454	11.08	11.10	-452	15,347	-2.95%	大賣/鉅額交易
2020/10/13	0	0.00	301	10.85	10.95	-301	15,327	-1.96%	大賣/鉅額交易
2020/10/12	6	11.08	92	11.07	10.80	-86	15,468	-0.56%
2020/10/08	10	10.80	2	10.85	10.95	8	15,549	0.05%
2020/10/07	128	10.77	0	0.00	10.80	128	15,693	0.82%	大買/鉅額交易
2020/10/06	7	10.93	101	10.80	10.85	-94	15,800	-0.59%	大賣/
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/29	100	10.60	4	10.50	10.55	96	16,206	0.59%
2020/09/28	0	0.00	2	10.65	10.55	-2	16,324	-0.01%
2020/09/25	8	10.61	3	10.73	10.60	5	16,428	0.03%
2020/09/24	7	10.64	50	10.61	10.60	-43	16,355	-0.26%
2020/09/23	0	0.00	16	11.01	11.00	-16	16,195	-0.10%
2020/09/22	4	11.00	4	10.95	10.95	0	16,237	0.00%
2020/09/21	16	11.18	4	11.21	11.10	12	16,162	0.07%
2020/09/18	5	11.15	109	11.15	11.10	-104	15,998	-0.65%	大賣/鉅額交易
2020/09/17	100	10.93	18	11.00	11.00	82	15,891	0.52%
2020/09/16	6	11.08	12	11.05	10.90	-6	15,919	-0.04%
2020/09/15	6	10.90	1	10.95	10.90	5	15,839	0.03%
2020/09/14	12	10.99	23	10.99	11.00	-11	15,889	-0.07%
2020/09/11	145	11.15	11	11.07	10.90	134	16,032	0.84%	大買/鉅額交易
2020/09/10	70	11.35	199	11.52	11.15	-129	16,059	-0.80%	大賣/鉅額交易
2020/09/09	31	11.34	11	10.94	11.30	20	15,614	0.13%
2020/09/08	117	11.16	10	11.05	11.00	107	15,355	0.70%	大買/鉅額交易
2020/09/07	161	11.10	137	11.27	11.15	24	15,315	0.16%	大買/大賣/
2020/09/04	64	10.96	0	0.00	11.05	64	15,194	0.42%
2020/09/03	795	11.32	125	11.37	11.25	670	15,049	4.45%	大買/大賣/鉅額交易
2020/09/02	72	11.07	40	11.12	11.15	32	14,060	0.23%
2020/09/01	27	11.22	113	11.29	11.15	-86	13,838	-0.62%	大賣/
2020/08/31	65	11.76	25	11.71	11.50	40	13,577	0.29%
2020/08/28	40	11.65	56	11.74	11.65	-16	13,207	-0.12%
2020/08/27	519	12.15	422	12.20	12.00	97	12,715	0.76%	大買/大賣/
2020/08/26	118	11.29	113	11.35	11.55	5	10,746	0.05%	大買/大賣/
2020/08/25	18	10.54	13	10.66	10.50	5	9,585	0.05%
2020/08/24	30	10.56	20	10.52	10.55	10	9,663	0.10%
2020/08/21	8	10.04	20	10.10	10.35	-12	9,690	-0.12%
2020/08/20	26	9.98	3	9.85	9.85	23	9,612	0.24%
2020/08/19	11	10.35	0	0.00	10.30	11	9,585	0.11%
2020/08/18	2	10.50	0	0.00	10.45	2	9,560	0.02%
2020/08/17	15	10.43	19	10.47	10.50	-4	9,743	-0.04%
2020/08/14	0	0.00	3	10.10	10.10	-3	9,850	-0.03%
2020/08/13	0	0.00	4	10.15	10.05	-4	10,017	-0.04%
2020/08/11	2	10.15	0	0.00	10.05	2	10,255	0.02%
2020/08/10	1	10.10	3	10.15	10.20	-2	10,384	-0.02%
2020/08/07	0	0.00	5	10.10	10.15	-5	10,523	-0.05%
2020/08/05	20	10.19	1	10.20	10.10	19	10,994	0.17%
2020/08/04	2	10.05	58	9.96	10.05	-56	11,182	-0.50%
2020/08/03	20	9.68	0	0.00	9.66	20	11,827	0.17%
2020/07/31	2	9.90	1	9.86	9.82	1	12,040	0.01%
2020/07/30	5	9.73	0	0.00	9.82	5	12,408	0.04%
2020/07/29	0	0.00	10	9.67	9.62	-10	12,823	-0.08%
2020/07/28	1	9.67	0	0.00	9.50	1	13,329	0.01%
2020/07/27	10	9.71	15	9.69	9.60	-5	13,675	-0.04%
2020/07/24	16	9.86	6	9.92	9.79	10	14,382	0.07%
2020/07/23	10	10.05	0	0.00	10.00	10	14,527	0.07%
2020/07/21	9	10.15	10	10.10	10.05	-1	15,688	-0.01%
2020/07/20	14	9.81	0	0.00	9.92	14	16,302	0.09%
2020/07/17	1	9.97	0	0.00	9.81	1	16,444	0.01%
2020/07/16	6	9.99	2	9.98	9.91	4	16,401	0.02%
2020/07/15	19	10.02	20	10.05	10.05	-1	16,246	-0.01%
2020/07/14	4	10.23	19	10.11	10.10	-15	16,196	-0.09%
2020/07/13	6.7	10.41	4	10.50	10.35	2.7	16,065	0.02%
2020/07/10	14	10.32	7	10.31	10.35	7	16,005	0.04%
2020/07/09	31	10.50	25	10.51	10.40	6	15,837	0.04%
2020/07/08	5	10.75	14	10.75	10.85	-9	15,841	-0.06%
2020/07/07	21	10.75	0	0.00	10.70	21	15,855	0.13%
2020/07/06	20	10.75	10	10.78	10.75	10	16,261	0.06%
2020/07/03	8	10.70	2	10.75	10.70	6	16,347	0.04%
2020/07/02	7	10.95	12	10.95	10.95	-5	16,061	-0.03%
2020/07/01	24	10.99	2	10.90	10.90	22	16,056	0.14%
2020/06/30	0	0.00	6	10.81	10.85	-6	15,914	-0.04%
2020/06/29	34	10.66	54	10.75	10.70	-20	15,891	-0.13%
2020/06/24	4	10.80	0	0.00	10.85	4	15,815	0.03%
2020/06/23	17	10.88	0.6	10.80	10.80	16.4	15,855	0.10%
2020/06/22	4	10.91	0	0.00	11.00	4	15,783	0.03%
2020/06/19	72	11.08	42	11.00	10.90	30	15,754	0.19%
2020/06/18	11	11.15	3	11.27	11.10	8	15,625	0.05%
2020/06/17	6	11.08	11	11.14	11.05	-5	15,441	-0.03%
2020/06/16	13	10.98	7	10.97	11.00	6	15,277	0.04%
2020/06/15	9	10.93	1	11.05	10.80	8	14,961	0.05%
2020/06/12	15	11.12	32	11.06	11.10	-17	14,869	-0.11%
2020/06/11	54	11.48	43	11.64	11.40	11	14,812	0.07%
2020/06/10	29	11.93	26	12.06	11.80	3	14,710	0.02%
2020/06/09	4	11.86	28	11.89	12.00	-24	14,786	-0.16%
2020/06/08	53	11.91	22	11.94	11.80	31	14,834	0.21%
2020/06/05	25	11.96	36	11.93	11.90	-11	14,711	-0.07%
2020/06/04	58	11.82	2	11.85	11.90	56	14,627	0.38%
2020/06/03	37	11.75	0	0.00	11.75	37	14,623	0.25%
2020/06/01	4	11.45	55	11.60	11.60	-51	14,533	-0.35%
2020/05/29	53	11.42	0	0.00	11.40	53	14,538	0.36%
2020/05/28	10	11.68	5	11.55	11.55	5	14,388	0.03%
2020/05/25	3	11.65	2	11.70	11.65	1	14,155	0.01%
2020/05/22	1	11.85	3	11.85	11.80	-2	14,242	-0.01%
2020/05/21	13	12.00	0	0.00	11.80	13	14,018	0.09%
2020/05/20	60	11.67	64	11.83	12.00	-4	13,776	-0.03%
2020/05/19	40	11.71	45	11.94	12.00	-5	13,648	-0.04%
2020/05/18	16	11.87	2	11.98	11.80	14	13,559	0.10%
2020/05/15	3	11.50	5	11.47	11.60	-2	13,504	-0.01%
2020/05/14	3	11.85	12	11.67	11.60	-9	13,407	-0.07%
2020/05/13	1	11.70	0	0.00	11.80	1	13,336	0.01%
2020/05/12	15	12.00	0	0.00	11.80	15	13,157	0.11%
2020/05/11	15	11.92	26	11.95	12.05	-11	12,958	-0.08%
2020/05/08	29	12.32	34	12.30	12.10	-5	12,833	-0.04%
2020/05/07	17	12.76	2	12.80	12.65	15	12,065	0.12%
2020/05/06	3	12.87	3	12.85	12.60	0	11,843	0.00%
2020/05/05	11	12.55	0	0.00	12.50	11	11,525	0.10%
2020/05/04	24	12.98	5	13.00	12.80	19	11,152	0.17%
2020/04/30	4	12.83	30	12.93	13.05	-26	10,819	-0.24%
2020/04/29	26	13.03	12	13.10	12.95	14	10,557	0.13%
2020/04/28	10	12.40	18	12.47	12.45	-8	10,052	-0.08%
2020/04/27	14	12.95	9	12.96	12.80	5	10,101	0.05%
2020/04/24	101	12.94	84	12.97	12.85	17	9,818	0.17%	大買/
2020/04/23	92	12.75	132	12.78	12.95	-40	9,239	-0.43%	大賣/
2020/04/22	7	11.74	1	11.60	11.80	6	8,364	0.07%
2020/04/21	7	11.44	7	11.49	11.35	0	8,351	0.00%
2020/04/17	10	11.78	9	11.79	11.80	1	8,796	0.01%
2020/04/16	16	11.60	15	11.62	11.55	1	9,050	0.01%
2020/04/15	3	11.73	9	11.70	11.75	-6	9,561	-0.06%
2020/04/14	2	11.85	10	11.82	11.75	-8	9,717	-0.08%
2020/04/13	25	11.68	10	11.78	11.65	15	9,788	0.15%
2020/04/10	71	11.79	73	11.82	11.80	-2	9,925	-0.02%
2020/04/09	51	12.09	17	11.88	12.00	34	9,913	0.34%
2020/04/08	8	10.90	0	0.00	11.25	8	9,485	0.08%
2020/04/06	0	10.10	0	0.00	10.10	0	9,333	0.00%
2020/03/31	0	0.00	30	9.91	9.84	-30	9,415	-0.32%
2020/03/30	30	9.60	0	0.00	9.63	30	9,569	0.31%
2020/03/27	9	9.83	0	0.00	9.85	9	9,599	0.09%
2020/03/26	2	9.68	0	0.00	9.71	2	9,806	0.02%
2020/03/25	3	9.57	10	9.48	9.50	-7	9,978	-0.07%
2020/03/24	5	9.21	1	9.17	9.16	4	10,235	0.04%
2020/03/23	4	8.97	2	8.84	8.78	2	10,834	0.02%
2020/03/20	4	9.49	2	9.10	9.49	2	11,726	0.02%
2020/03/19	5	9.30	11	8.87	8.73	-6	11,764	-0.05%
2020/03/18	3	9.79	0	0.00	9.70	3	11,686	0.03%
2020/03/17	7	10.11	1	10.15	10.00	6	11,723	0.05%
2020/03/16	5	10.65	0	0.00	10.50	5	11,801	0.04%
2020/03/13	34	10.82	21	10.68	11.25	13	11,792	0.11%
2020/03/12	1	11.40	13	11.67	11.40	-12	11,792	-0.10%
2020/03/11	2	12.55	6	12.21	12.15	-4	11,705	-0.03%
2020/03/10	3	12.05	3	12.15	12.45	0	11,678	0.00%
2020/03/09	0	0.00	8.1	12.45	12.35	-8.1	11,603	-0.07%
2020/03/06	4	13.09	0	0.00	13.00	4	11,447	0.03%
2020/03/05	6	13.08	3	13.15	13.25	3	11,408	0.03%
2020/03/03	6	13.53	6	13.65	13.40	0	11,326	0.00%
2020/03/02	8	13.44	4	13.55	13.35	4	11,325	0.04%
2020/02/27	0	0.00	12	13.55	13.30	-12	11,503	-0.10%
2020/02/25	1	13.95	1	14.10	13.95	0	11,751	0.00%
2020/02/24	3	13.80	0	0.00	13.75	3	11,613	0.03%
2020/02/21	18	14.16	0	0.00	14.10	18	11,566	0.16%
2020/02/20	6	14.38	3	14.35	14.35	3	11,492	0.03%
2020/02/19	1	14.55	23	14.50	14.40	-22	11,415	-0.19%
2020/02/18	20	14.70	55	14.43	14.40	-35	11,391	-0.31%
2020/02/17	3	14.33	0	0.00	14.40	3	11,328	0.03%
2020/02/14	4	14.30	10	14.35	14.50	-6	11,322	-0.05%
2020/02/13	15	14.28	13	14.53	14.10	2	11,192	0.02%
2020/02/12	13	14.49	2	14.58	14.55	11	11,085	0.10%
2020/02/11	12	14.57	0	0.00	14.50	12	11,017	0.11%
2020/02/10	5	14.04	5	14.13	14.10	0	10,828	0.00%
2020/02/07	10	14.11	8	14.20	14.15	2	10,808	0.02%
2020/02/06	1	14.25	9	14.34	14.30	-8	10,740	-0.07%
2020/02/05	17	14.12	6	14.31	14.10	11	10,650	0.10%
2020/02/04	36	14.18	20	14.18	14.30	16	10,516	0.15%
2020/02/03	23	13.54	58	13.55	13.75	-35	10,329	-0.34%
2020/01/31	53	14.08	10	13.65	14.10	43	10,172	0.42%
2020/01/30	11	13.54	55	13.39	13.35	-44	9,931	-0.44%
2020/01/20	6	14.68	5	14.75	14.80	1	9,574	0.01%
2020/01/17	10	14.42	6	14.52	14.50	4	9,365	0.04%
2020/01/15	22	14.56	22	14.60	14.40	0	9,355	0.00%
2020/01/14	14	14.24	2	14.20	14.35	12	9,170	0.13%
2020/01/13	8	14.35	7	14.29	14.40	1	8,953	0.01%
2020/01/10	13	13.88	3	13.80	14.00	10	8,635	0.12%
2020/01/09	18	13.69	32	13.79	14.10	-14	8,226	-0.17%
2020/01/08	30	13.12	5	12.95	12.95	25	7,688	0.33%
2020/01/07	17	13.51	5	13.60	13.50	12	7,430	0.16%
2020/01/06	15	13.35	1	13.45	13.45	14	7,300	0.19%
2020/01/03	0	0.00	21	13.05	13.05	-21	7,030	-0.30%
2019/12/30	6	13.00	0	0.00	13.00	6	6,797	0.09%
2019/12/27	0	0.00	1	13.25	13.10	-1	6,748	-0.01%
2019/12/25	6	12.93	3	13.03	12.95	3	6,616	0.05%
2019/12/24	0	0.00	2	13.23	13.20	-2	6,468	-0.03%
2019/12/23	1	13.20	1	13.30	13.20	0	6,443	0.00%
2019/12/20	1	13.75	0	0.00	13.65	1	6,228	0.02%
2019/12/19	12	13.69	20	13.72	13.85	-8	6,089	-0.13%
2019/12/18	256	13.69	225	13.80	13.60	31	5,993	0.52%	大買/大賣/
2019/12/17	147	13.42	147	13.46	13.55	0	5,544	0.00%	大買/大賣/
2019/12/16	0	0.00	2	12.50	12.55	-2	4,858	-0.04%
2019/12/12	4	12.53	2	12.25	12.25	2	4,687	0.04%
2019/12/11	2	12.45	0	0.00	12.45	2	4,599	0.04%
2019/12/09	0	0.00	3	12.27	12.35	-3	4,408	-0.07%
2019/12/06	0	0.00	5	11.90	12.00	-5	4,230	-0.12%
2019/12/04	0	0.00	2	11.80	11.85	-2	4,185	-0.05%
2019/12/02	0	0.00	1	11.80	11.75	-1	4,176	-0.02%
2019/11/28	5	12.10	2	12.10	12.00	3	4,131	0.07%
2019/11/26	2	12.10	0	0.00	12.00	2	4,033	0.05%
2019/11/25	2	12.15	33	12.05	12.15	-31	3,732	-0.83%
2019/11/22	0	0.00	6	11.72	11.75	-6	3,469	-0.17%
2019/11/20	1	11.40	1	11.35	11.45	0	3,331	0.00%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	0	0.00	3	11.50	11.55	-3	3,403	-0.09%
2019/11/12	0	0.00	5	11.24	11.15	-5	3,333	-0.15%
2019/11/11	0	0.00	1	11.15	11.10	-1	3,335	-0.03%
2019/10/30	0	0.00	27	11.25	11.20	-27	3,468	-0.78%
2019/10/29	13	11.30	0	0.00	11.25	13	3,472	0.37%
2019/10/25	2	11.40	0	0.00	11.40	2	3,422	0.06%
2019/10/24	1	11.55	0	0.00	11.50	1	3,392	0.03%
2019/10/23	1	11.10	1	11.15	11.40	0	3,278	0.00%
2019/10/16	2	11.05	0	0.00	11.05	2	3,080	0.06%
2019/10/15	3	11.17	0	0.00	11.10	3	3,025	0.10%
2019/10/14	13	11.04	7	10.95	11.10	6	2,993	0.20%
2019/10/08	1	10.90	0	0.00	10.95	1	2,942	0.03%
2019/10/07	1	10.70	0	0.00	10.65	1	2,881	0.03%
2019/10/04	7	10.70	5	10.65	10.65	2	2,867	0.07%
2019/09/27	0	0.00	23	10.75	10.70	-23	2,866	-0.80%
2019/09/26	3	10.90	0	0.00	10.90	3	2,835	0.11%
2019/09/24	0	0.00	38	11.10	11.05	-38	2,764	-1.37%
2019/09/23	0	0.00	7	11.29	11.30	-7	2,695	-0.26%
2019/09/20	4	11.10	28	11.03	11.20	-24	2,539	-0.94%
2019/09/19	14	10.79	25	10.88	11.00	-11	2,468	-0.45%
2019/09/06	0	0.00	10	10.45	10.50	-10	2,602	-0.38%
2019/09/05	0	0.00	2	10.45	10.45	-2	2,587	-0.08%
2019/09/02	0	0.00	3	10.35	10.35	-3	2,560	-0.12%
2019/08/30	0	0.00	3	10.35	10.30	-3	2,552	-0.12%
2019/08/29	5	10.20	0	0.00	10.25	5	2,551	0.20%
2019/08/28	5	10.28	0	0.00	10.30	5	2,550	0.20%
2019/08/27	2	10.35	0	0.00	10.25	2	2,545	0.08%
2019/08/23	0	0.00	4	10.38	10.40	-4	2,525	-0.16%
2019/08/22	7	10.35	0	0.00	10.40	7	2,531	0.28%
2019/08/21	7	10.39	0	0.00	10.35	7	2,556	0.27%
2019/08/20	7	10.54	0	0.00	10.50	7	2,518	0.28%
2019/08/19	21	10.62	5	10.60	10.65	16	2,486	0.64%
2019/08/15	5	10.30	2	10.25	10.30	3	2,356	0.13%
2019/08/14	9	10.45	12	10.51	10.40	-3	2,347	-0.13%
2019/08/13	0	0.00	9	10.43	10.40	-9	2,347	-0.38%
2019/08/12	15	10.43	0	0.00	10.40	15	2,339	0.64%
2019/08/08	0	0.00	8	10.42	10.55	-8	2,332	-0.34%
2019/08/07	2	10.25	0	0.00	10.20	2	2,443	0.08%
2019/08/06	2	10.25	6	10.07	10.30	-4	2,457	-0.16%
2019/08/02	14	10.49	5	10.55	10.45	9	2,487	0.36%
2019/08/01	6	10.64	28	10.65	10.60	-22	2,475	-0.89%
2019/07/31	0	0.00	1	10.35	10.40	-1	2,319	-0.04%
2019/07/29	2	10.25	0	0.00	10.25	2	2,329	0.09%
2019/07/25	0	0.00	2	10.30	10.25	-2	2,332	-0.09%
2019/07/24	11	10.32	7	10.39	10.30	4	2,337	0.17%
2019/07/19	0	0.00	2	10.30	10.35	-2	2,534	-0.08%
2019/07/18	0	0.00	5	10.25	10.25	-5	2,540	-0.20%
2019/07/17	6	10.30	1	10.30	10.30	5	2,550	0.20%
2019/07/16	0	0.00	4	10.45	10.45	-4	2,547	-0.16%
2019/07/12	0	0.00	10	10.35	10.40	-10	2,581	-0.39%
2019/07/11	0	0.00	3	10.30	10.35	-3	2,638	-0.11%
2019/07/10	0	0.00	1	10.30	10.40	-1	2,668	-0.04%
2019/07/09	3	10.30	0	0.00	10.35	3	2,701	0.11%
2019/07/08	13	10.60	0	0.00	10.60	13	2,693	0.48%
2019/07/05	10	10.65	0	0.00	10.65	10	2,689	0.37%
2019/07/04	0	0.00	3	10.65	10.65	-3	2,745	-0.11%
2019/07/03	20	10.55	0	0.00	10.60	20	2,781	0.72%
2019/07/02	0	0.00	2	10.65	10.65	-2	2,851	-0.07%
2019/07/01	0	0.00	1	10.70	10.75	-1	2,963	-0.03%
2019/06/28	0	0.00	7	10.75	10.75	-7	3,010	-0.23%
2019/06/27	5	10.80	3	10.85	10.80	2	3,047	0.07%
2019/06/26	4	10.76	7	10.81	10.85	-3	3,076	-0.10%
2019/06/25	20	10.59	8	10.69	10.65	12	2,993	0.40%
2019/06/21	4	10.35	0	0.00	10.30	4	2,699	0.15%
2019/06/18	0.5	10.00	0	0.00	10.05	0.5	2,853	0.02%
2019/06/14	3	10.20	0	0.00	10.15	3	3,019	0.10%
2019/06/13	3	10.20	0	0.00	10.20	3	3,216	0.09%
2019/06/10	0	0.00	5	10.20	10.20	-5	3,395	-0.15%
2019/05/24	0	0.00	1	10.15	10.15	-1	5,032	-0.02%
2019/05/20	0	0.00	5	10.10	10.10	-5	5,119	-0.10%
2019/05/15	7	10.10	0	0.00	10.20	7	5,294	0.13%
2019/05/10	1	10.60	0	0.00	10.40	1	5,504	0.02%
2019/05/09	0	0.00	6	10.75	10.75	-6	5,773	-0.10%
2019/05/02	0	0.00	20	10.93	10.90	-20	6,153	-0.32%
2019/04/26	5	11.00	0.2	11.00	11.00	4.8	6,094	0.08%
2019/04/25	27	11.33	8	11.37	11.30	19	6,067	0.31%
2019/04/23	3	11.00	2	11.00	11.00	1	5,964	0.02%
2019/04/22	6	11.05	0	0.00	11.05	6	6,024	0.10%
2019/04/18	11	11.25	0	0.00	11.15	11	6,011	0.18%
2019/04/17	3	11.05	25	11.20	11.10	-22	5,946	-0.37%
2019/04/16	0	0.00	3	11.15	11.15	-3	5,858	-0.05%
2019/04/15	0	0.00	1	11.30	11.25	-1	5,825	-0.02%
2019/04/09	3	11.35	2	11.35	11.40	1	5,723	0.02%
2019/04/08	16	11.35	0	0.00	11.45	16	5,722	0.28%
2019/04/03	10	11.30	0	0.00	11.35	10	5,671	0.18%
2019/04/02	1	11.25	12	11.20	11.15	-11	5,549	-0.20%
2019/04/01	8	11.23	0	0.00	11.20	8	5,467	0.15%
2019/03/29	12	11.36	3	11.30	11.35	9	5,405	0.17%
2019/03/28	0	0.00	1	11.40	11.50	-1	5,324	-0.02%
2019/03/25	10	11.45	2	11.50	11.55	8	5,303	0.15%
2019/03/22	9	11.76	9	11.69	11.55	0	5,271	0.00%
2019/03/21	7	11.85	0	0.00	11.90	7	5,085	0.14%
2019/03/20	8	11.90	2	11.90	11.90	6	5,018	0.12%
2019/03/18	14	12.09	9	12.18	12.20	5	5,072	0.10%
2019/03/15	2	11.95	0	0.00	12.00	2	4,940	0.04%
2019/03/14	0	11.80	0	0.00	11.90	0	4,933	0.00%
2019/03/13	3	11.83	1	11.85	11.90	2	5,199	0.04%
2019/03/12	1	11.90	15	11.95	11.95	-14	5,175	-0.27%
2019/03/11	5	12.06	1	11.95	12.00	4	5,128	0.08%
2019/03/07	35	11.92	41	11.90	11.90	-6	4,930	-0.12%
2019/03/06	6	11.87	5	11.83	11.85	1	4,828	0.02%
2019/03/05	31	12.08	0	0.00	12.05	31	4,720	0.66%
2019/03/04	15	12.14	6	12.13	12.20	9	4,589	0.20%
2019/02/27	145	12.00	154	12.04	11.85	-9	4,276	-0.21%	大買/大賣/
2019/02/25	5	11.50	1	11.50	11.40	4	3,621	0.11%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/19	0	0.00	4	11.25	11.25	-4	3,454	-0.12%
2019/02/18	0	0.00	3	11.25	11.25	-3	3,423	-0.09%
2019/02/15	0	0.00	20	11.30	11.30	-20	3,385	-0.59%
2019/02/13	0	0.00	5	11.47	11.50	-5	3,231	-0.15%
2019/02/12	5	11.56	6	11.54	11.60	-1	3,190	-0.03%
2019/02/11	0	0.00	15	11.48	11.65	-15	3,120	-0.48%
2019/01/30	25	11.18	13	11.24	11.15	12	2,870	0.42%
2019/01/29	29	10.91	6	10.85	10.90	23	2,562	0.90%
2019/01/28	2	10.95	0	0.00	10.95	2	2,474	0.08%
2019/01/18	0	0.00	2	10.35	10.30	-2	2,161	-0.09%
2019/01/17	0	0.00	8	10.35	10.40	-8	2,182	-0.37%
2019/01/16	16	10.40	0	0.00	10.30	16	2,185	0.73%
2019/01/15	0	0.00	1	10.30	10.30	-1	2,144	-0.05%
2019/01/14	3	10.23	3	10.35	10.30	0	2,123	0.00%
2019/01/10	0	0.00	3	10.15	10.05	-3	2,088	-0.14%
2019/01/07	0	0.00	2	10.05	10.10	-2	2,122	-0.09%
2019/01/03	3	10.00	20	10.00	9.97	-17	2,197	-0.77%
2019/01/02	3	10.05	12	10.23	10.00	-9	2,191	-0.41%
2018/12/26	7	9.65	12	9.72	10.05	-5	2,164	-0.23%
2018/12/25	5	9.62	8	9.68	9.65	-3	2,145	-0.14%
2018/12/24	2	9.74	0	0.00	9.76	2	2,183	0.09%
2018/12/22	8	9.68	15	9.76	9.72	-7	2,201	-0.32%
2018/12/21	1	9.70	0	0.00	9.71	1	2,260	0.04%
2018/12/17	6	10.05	0	0.00	10.05	6	2,429	0.25%
2018/12/14	7	10.10	7	10.25	10.15	0	2,888	0.00%
2018/12/13	3	10.20	0	0.00	10.20	3	2,900	0.10%
2018/12/12	0	0.00	10	10.10	10.15	-10	2,904	-0.34%
2018/12/11	44	10.27	9	10.30	10.15	35	2,936	1.19%
2018/12/10	0	0.00	4	9.92	10.10	-4	2,747	-0.15%
2018/12/07	1	9.97	0	0.00	9.98	1	2,695	0.04%
2018/12/06	33	10.13	43	10.08	10.05	-10	2,652	-0.38%
2018/12/03	2	9.85	0	0.00	9.90	2	2,450	0.08%
2018/11/23	0	0.00	1	9.40	9.41	-1	2,542	-0.04%
2018/11/16	0	0.00	8	9.54	9.52	-8	2,563	-0.31%
2018/11/14	4	9.39	0	0.00	9.39	4	2,575	0.16%
2018/11/13	12	9.37	6	9.48	9.32	6	2,593	0.23%
2018/11/12	0	0.00	1	9.50	9.58	-1	2,581	-0.04%
2018/11/08	6	9.59	0	0.00	9.55	6	2,577	0.23%
2018/11/06	0	0.00	5	9.55	9.49	-5	2,601	-0.19%
2018/11/05	1	9.26	2	9.28	9.30	-1	2,592	-0.04%
2018/10/31	5	9.21	0	0.00	9.25	5	2,673	0.19%
2018/10/29	1	9.20	0	0.00	9.19	1	2,662	0.04%
2018/10/26	0	0.00	10	9.31	9.28	-10	2,662	-0.38%
2018/10/24	5	9.15	0	0.00	9.45	5	2,735	0.18%
2018/10/23	6	9.26	0	0.00	9.22	6	2,715	0.22%
2018/10/16	0	0.00	10	9.58	9.46	-10	2,740	-0.36%
2018/10/15	5	9.62	0	0.00	9.49	5	2,739	0.18%
2018/10/12	5	9.73	0	0.00	9.66	5	2,721	0.18%
2018/10/11	0	0.00	1	9.60	9.60	-1	2,725	-0.04%
2018/10/09	3	10.40	0	0.00	10.40	3	2,670	0.11%
2018/10/08	1	10.30	1	10.35	10.45	0	2,670	0.00%
2018/10/05	0	0.00	9	10.60	10.40	-9	2,669	-0.34%
2018/10/03	8	10.62	3	10.60	10.65	5	2,593	0.19%
2018/09/28	10	10.78	525	10.82	10.75	-515	2,544	-20.24%	大賣/鉅額交易
2018/09/26	0	0.00	6	10.85	10.85	-6	2,473	-0.24%
2018/09/25	5	10.90	12	10.98	10.90	-7	2,527	-0.28%
2018/09/21	14	10.94	44	10.94	10.85	-30	2,538	-1.18%
2018/09/20	612	11.00	31	11.09	10.85	581	2,434	23.87%	大買/鉅額交易
2018/09/12	1	10.55	1	10.45	10.45	0	1,853	0.00%
2018/09/10	10	10.50	10	10.40	10.40	0	1,835	0.00%
2018/09/07	0	0.00	12	10.15	10.15	-12	1,831	-0.66%
2018/09/03	0	0.00	1	10.25	10.30	-1	1,724	-0.06%
2018/08/31	1	10.25	1	10.20	10.25	0	1,720	0.00%
2018/08/30	1	10.25	0	0.00	10.30	1	1,733	0.06%
2018/08/27	0	0.00	2	10.25	10.25	-2	1,726	-0.12%
2018/08/24	0	0.00	1	10.25	10.25	-1	1,723	-0.06%
2018/08/23	1	10.25	0	0.00	10.25	1	1,776	0.06%
2018/08/22	0	0.00	1	10.20	10.20	-1	1,788	-0.06%
2018/08/20	4	10.11	0	0.00	10.10	4	1,779	0.22%
2018/08/17	0	0.00	1	10.10	10.10	-1	1,805	-0.06%
2018/08/16	1	10.10	1	10.05	10.10	0	1,811	0.00%
2018/08/13	1	9.96	0	0.00	9.96	1	1,859	0.05%
2018/08/10	1	10.20	1	10.15	10.15	0	1,888	0.00%
2018/08/07	1	10.30	6	10.35	10.30	-5	1,992	-0.25%
2018/08/06	7	10.20	0	0.00	10.20	7	2,078	0.34%
2018/07/27	1	9.97	0	0.00	9.99	1	2,005	0.05%
2018/07/26	0	0.00	5	10.00	10.05	-5	2,025	-0.25%
2018/07/17	0.1	9.62	0	0.00	9.66	0.1	2,176	0.00%
2018/07/13	0	0.00	2	9.55	9.64	-2	2,210	-0.09%
2018/07/10	0	0.00	3	9.46	9.59	-3	2,258	-0.13%
2018/07/09	0	0.00	2	9.41	9.39	-2	2,269	-0.09%
2018/07/06	1.1	9.50	0	0.00	9.36	1.1	2,273	0.05%
2018/07/02	0	0.00	1	9.99	9.96	-1	2,228	-0.04%
2018/06/26	1	9.83	0	0.00	9.85	1	2,156	0.05%
2018/06/21	0	0.00	2	9.97	9.98	-2	2,187	-0.09%
2018/06/15	2	10.20	0	0.00	9.98	2	2,343	0.09%
2018/06/05	5	9.88	0	0.00	9.85	5	2,162	0.23%
2018/05/30	0	0.00	4	9.76	9.76	-4	2,095	-0.19%
2018/05/25	0	0.00	1	9.89	9.83	-1	2,076	-0.05%
2018/05/23	2	9.99	0	0.00	9.99	2	2,028	0.10%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/21	5	10.10	0	0.00	10.10	5	2,028	0.25%
2018/05/15	0	0.00	5	10.15	10.15	-5	1,904	-0.26%
2018/05/02	1	10.50	0	0.00	10.55	1	2,060	0.05%
2018/04/30	1	10.50	10	10.50	10.50	-9	2,043	-0.44%
2018/04/24	0	0.00	2	10.05	10.05	-2	2,411	-0.08%
2018/04/13	0	0.00	2	10.30	10.35	-2	2,714	-0.07%
2018/04/12	6	10.45	0	0.00	10.35	6	2,862	0.21%
2018/04/10	7	10.28	0	0.00	10.30	7	2,943	0.24%
2018/04/02	5	10.30	0	0.00	10.30	5	2,971	0.17%
2018/03/26	0	10.25	3	10.30	10.30	-3	3,191	-0.09%
2018/03/22	0	10.40	0	0.00	10.40	0	3,183	0.00%
2018/03/21	5	10.50	0	0.00	10.45	5	3,170	0.16%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/09	3	10.20	0	0.00	10.25	3	3,115	0.10%
2018/02/26	1	10.30	0	0.00	10.30	1	3,484	0.03%
2018/02/21	0	0.00	8	10.25	10.30	-8	4,382	-0.18%
2018/02/07	3	10.25	0	0.00	10.10	3	4,394	0.07%
2018/02/06	3	9.96	1	9.94	10.10	2	4,452	0.04%
2018/01/29	0	0.00	5	10.95	10.90	-5	4,456	-0.11%
2018/01/24	0	0.00	14	10.85	10.90	-14	4,478	-0.31%
2018/01/19	9	11.12	5	11.10	11.10	4	4,641	0.09%
2018/01/17	5	10.75	1	10.85	10.85	4	4,292	0.09%
2018/01/16	0	0.00	3	10.80	10.80	-3	4,356	-0.07%
2018/01/15	0	0.00	4	10.80	10.70	-4	4,442	-0.09%
2018/01/10	0	0.00	60	11.00	10.85	-60	4,641	-1.29%
2018/01/09	66	11.20	0	0.00	11.10	66	4,608	1.43%
2018/01/05	1	10.70	0	0.00	10.75	1	4,280	0.02%
2018/01/02	0	0.00	5	10.60	10.65	-5	4,235	-0.12%