仁寶 (2324)-新光-台南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	36.60	42	36.42	36.65	-8	22,721	-0.04%
2025/01/21	11	36.13	11	36.09	35.90	0	22,712	0.00%
2025/01/20	65	36.00	65	35.95	35.90	0	22,797	0.00%
2025/01/17	4	36.40	4	36.43	36.30	0	22,827	0.00%
2025/01/16	47.1	36.63	36.1	36.86	36.30	11	22,843	0.05%
2025/01/15	21.1	36.80	36	37.00	36.65	-14.9	22,838	-0.07%
2025/01/14	43	36.26	67	36.55	36.45	-24	22,851	-0.11%
2025/01/13	65.1	36.13	85	36.22	36.00	-19.9	22,889	-0.09%
2025/01/10	12.1	36.10	41.1	36.42	36.50	-29	22,909	-0.13%
2025/01/09	47.5	37.02	26	37.18	36.55	21.5	22,842	0.09%
2025/01/08	7.1	37.17	0	0.00	37.25	7.1	22,973	0.03%
2025/01/07	45	36.80	28	37.01	36.75	17	23,020	0.07%
2025/01/06	31	36.95	47	36.95	36.95	-16	23,105	-0.07%
2025/01/03	12	36.20	17	36.29	36.20	-5	23,150	-0.02%
2025/01/02	28	36.21	9	37.01	35.50	19	23,089	0.08%
2024/12/31	4	37.10	11	37.29	37.65	-7	22,342	-0.03%
2024/12/30	42	37.52	104	37.87	36.50	-62	22,428	-0.28%	大賣/
2024/12/27	1.1	37.60	0	0.00	38.00	1.1	22,310	0.00%
2024/12/26	6	37.78	1	37.85	38.00	5	22,451	0.02%
2024/12/25	4	37.86	15.1	38.00	38.10	-11.1	22,462	-0.05%
2024/12/24	16.1	37.68	12	38.15	37.55	4.1	22,569	0.02%
2024/12/23	17.1	37.62	18	37.81	37.60	-1	22,626	0.00%
2024/12/20	23	37.40	21	37.56	37.40	2	22,639	0.01%
2024/12/19	54	36.82	16	36.94	37.05	38	22,425	0.17%
2024/12/18	16	37.06	20	37.13	37.35	-4	22,631	-0.02%
2024/12/17	14.1	36.94	22	36.87	37.05	-7.9	22,666	-0.03%
2024/12/16	20.1	37.43	29.5	37.96	37.30	-9.4	22,443	-0.04%
2024/12/13	59	37.58	39.1	37.28	37.40	20	22,348	0.09%
2024/12/12	17.2	38.14	14	38.61	38.35	3.2	22,185	0.01%
2024/12/11	14.1	38.50	3.5	38.61	38.50	10.6	22,076	0.05%
2024/12/10	44.1	38.65	31.1	38.74	38.80	13	21,976	0.06%
2024/12/09	162.4	39.57	254.5	39.75	39.10	-92.1	21,667	-0.42%	大買/大賣/
2024/12/06	11.2	38.47	59.7	38.58	38.70	-48.5	20,629	-0.24%
2024/12/05	23.2	38.35	27	38.26	38.35	-3.8	20,513	-0.02%
2024/12/04	49.5	38.09	52	38.23	38.40	-2.5	20,414	-0.01%
2024/12/03	63	38.12	34.1	38.21	37.95	29	20,461	0.14%
2024/12/02	25	37.82	21.4	37.68	37.80	3.6	20,148	0.02%
2024/11/29	14.2	36.69	61	36.74	36.85	-46.8	19,836	-0.24%
2024/11/28	18.1	37.17	18.5	37.14	37.00	-0.4	19,920	0.00%
2024/11/27	90.2	38.03	39.1	38.23	37.60	51.1	19,743	0.26%
2024/11/26	52	38.42	34.2	38.55	38.40	17.8	19,522	0.09%
2024/11/25	75	38.04	46	37.86	38.25	29	19,147	0.15%
2024/11/22	89	37.56	59	37.60	37.20	30	18,638	0.16%
2024/11/21	15	36.76	23	36.90	37.05	-8	18,269	-0.04%
2024/11/20	33.1	37.01	32	37.39	36.90	1.1	18,301	0.01%
2024/11/19	51.2	37.06	32	37.15	36.95	19.2	18,098	0.11%
2024/11/18	55	37.93	51.2	37.86	37.15	3.8	17,771	0.02%
2024/11/15	32.1	37.89	33	38.04	37.50	-0.9	17,133	0.00%
2024/11/14	44.5	38.27	51.2	38.31	38.10	-6.7	16,754	-0.04%
2024/11/13	102.3	38.59	117.8	38.34	37.85	-15.5	16,150	-0.10%	大買/大賣/
2024/11/12	19	36.97	22.2	37.11	36.85	-3.1	15,117	-0.02%
2024/11/11	8	37.44	9.1	37.64	37.50	-1	14,819	-0.01%
2024/11/08	98.3	37.72	106.1	37.91	37.55	-7.8	14,730	-0.05%	大賣/
2024/11/07	87	38.20	82.9	37.70	38.15	4.1	14,401	0.03%
2024/11/06	10.3	36.48	7	36.39	36.20	3.3	13,695	0.02%
2024/11/05	1	36.40	8	36.19	36.40	-7	13,639	-0.05%
2024/11/04	9	36.16	9	36.14	36.05	0	13,833	0.00%
2024/11/01	24	35.44	50	35.88	36.10	-26	14,244	-0.18%
2024/10/30	5	35.89	9	35.84	35.85	-4	14,214	-0.03%
2024/10/29	5	35.91	8.4	35.78	36.00	-3.4	14,476	-0.02%
2024/10/28	1.3	36.06	10.2	36.18	36.30	-8.9	14,617	-0.06%
2024/10/25	6	36.10	3	36.05	36.20	3	14,759	0.02%
2024/10/24	11.7	35.85	21.1	35.88	35.80	-9.4	15,077	-0.06%
2024/10/23	18	35.93	23	35.92	35.85	-5	15,351	-0.03%
2024/10/22	6.1	36.14	20	36.00	36.20	-13.9	15,611	-0.09%
2024/10/21	1	35.90	22	35.87	36.00	-21	15,834	-0.13%
2024/10/18	22.1	35.73	40	35.70	35.50	-18	16,017	-0.11%
2024/10/17	23	35.35	38.1	35.65	35.50	-15.1	16,027	-0.09%
2024/10/16	1.1	34.98	3	34.88	35.00	-1.9	15,954	-0.01%
2024/10/15	20	35.08	11	35.06	35.10	9	15,977	0.06%
2024/10/14	75	34.64	21	34.55	34.75	54	15,997	0.34%
2024/10/11	17	34.85	9.3	34.83	34.90	7.8	16,152	0.05%
2024/10/09	15	34.50	26.5	34.61	34.50	-11.5	16,284	-0.07%
2024/10/08	4	33.89	6	34.00	33.95	-2	16,579	-0.01%
2024/10/07	2.2	34.00	8.3	34.13	34.20	-6.1	16,709	-0.04%
2024/10/04	17	34.26	9.1	34.66	33.95	8	16,858	0.05%
2024/10/01	4	34.49	36.3	34.05	34.50	-32.3	16,703	-0.19%
2024/09/30	1	33.31	21	33.63	33.30	-20	16,742	-0.12%
2024/09/27	1	33.51	19	33.68	33.50	-18	16,868	-0.11%
2024/09/26	43.1	33.71	13.5	33.58	33.30	29.6	17,130	0.17%
2024/09/25	33.1	33.82	23	33.95	33.90	10.1	17,253	0.06%
2024/09/24	0	0.00	25.4	33.75	33.85	-25.4	17,319	-0.15%
2024/09/23	2	33.40	3.1	33.71	33.40	-1.1	17,489	-0.01%
2024/09/20	10	33.89	12.4	33.91	33.50	-2.4	17,646	-0.01%
2024/09/19	47.2	33.19	59.3	33.78	33.75	-12.1	17,663	-0.07%
2024/09/18	31.1	33.64	3.2	33.87	33.30	27.9	17,999	0.15%
2024/09/16	3.1	33.92	5.5	34.06	34.15	-2.4	18,385	-0.01%
2024/09/13	2.3	33.68	4.1	33.71	33.85	-1.8	18,702	-0.01%
2024/09/12	2.3	33.36	28.3	33.44	33.60	-26	19,100	-0.14%
2024/09/11	2	32.75	15.1	32.96	32.60	-13.1	19,126	-0.07%
2024/09/10	16.1	32.97	15.6	33.15	32.65	0.5	19,176	0.00%
2024/09/09	6	32.80	36	33.00	33.10	-30	19,276	-0.16%
2024/09/06	3	32.28	19	32.50	32.75	-16	19,256	-0.08%
2024/09/05	9.7	32.29	16	32.42	32.00	-6.4	19,392	-0.03%
2024/09/04	44.5	31.85	57	31.88	31.95	-12.5	19,592	-0.06%
2024/09/03	5.1	33.07	2	33.10	32.90	3.1	19,516	0.02%
2024/09/02	1.2	33.25	8	33.28	33.25	-6.9	19,716	-0.03%
2024/08/30	49.1	33.23	5.6	33.32	33.20	43.5	20,149	0.22%
2024/08/29	5	33.10	24	33.27	33.40	-19	20,901	-0.09%
2024/08/28	34.2	33.18	8.7	33.43	33.25	25.5	21,468	0.12%
2024/08/27	35.3	33.40	4.1	33.25	33.65	31.2	22,180	0.14%
2024/08/26	4.3	33.64	55.6	33.61	33.75	-51.3	22,427	-0.23%
2024/08/23	32.2	32.78	3	32.87	32.85	29.2	22,611	0.13%
2024/08/22	10	33.23	21.1	33.22	33.20	-11	23,085	-0.05%
2024/08/21	6	32.75	16	32.74	32.75	-10	23,513	-0.04%
2024/08/20	1	32.45	34	32.62	32.50	-33	24,137	-0.14%
2024/08/19	39	32.26	1	32.50	32.05	38	25,473	0.15%
2024/08/16	16	32.34	18	32.42	32.30	-2	27,966	-0.01%
2024/08/15	24	32.22	19	32.48	32.00	5	28,084	0.02%
2024/08/14	43.3	32.34	50	32.14	31.70	-6.7	27,997	-0.02%
2024/08/13	12	31.14	1.3	31.27	31.00	10.8	27,731	0.04%
2024/08/12	5	31.08	1.1	31.15	31.25	3.9	28,024	0.01%
2024/08/09	2.3	30.83	27	31.13	30.85	-24.7	28,409	-0.09%
2024/08/08	30	30.01	5	30.11	30.05	25	29,532	0.08%
2024/08/07	1.2	31.06	18	30.17	30.95	-16.8	29,376	-0.06%
2024/08/06	30.6	29.42	32.1	29.49	29.55	-1.5	29,469	-0.01%
2024/08/05	19.2	30.01	38	29.89	29.55	-18.8	29,491	-0.06%
2024/08/02	6.1	31.49	34.3	31.82	31.65	-28.2	29,226	-0.10%
2024/08/01	2.9	32.09	21.3	32.30	32.40	-18.3	29,304	-0.06%
2024/07/31	6	31.72	2	31.65	31.45	4	29,136	0.01%
2024/07/30	34.5	31.11	23	31.25	31.75	11.5	28,954	0.04%
2024/07/29	53.4	31.97	11.4	31.74	31.60	42	29,087	0.14%
2024/07/26	9.1	32.53	57	32.58	32.60	-47.9	28,783	-0.17%
2024/07/23	13	33.08	41	33.14	33.05	-28	28,558	-0.10%
2024/07/22	27.4	32.50	49	32.36	32.45	-21.6	28,407	-0.08%
2024/07/19	36.8	33.79	9	33.78	33.60	27.7	28,168	0.10%
2024/07/18	18.1	34.39	12	34.50	34.50	6.1	28,158	0.02%
2024/07/17	21.1	34.66	4	35.04	34.60	17.1	28,178	0.06%
2024/07/16	7.2	34.74	12	34.75	34.90	-4.8	28,338	-0.02%
2024/07/15	57.2	34.92	2.4	34.80	34.65	54.8	28,591	0.19%
2024/07/12	21.1	35.33	31	35.41	35.50	-9.9	28,538	-0.03%
2024/07/11	37	35.19	39.2	35.35	35.30	-2.1	28,452	-0.01%
2024/07/10	36.1	35.01	49.4	35.05	34.90	-13.4	28,581	-0.05%
2024/07/09	29.1	34.22	7	34.10	34.10	22.1	28,263	0.08%
2024/07/08	42.1	34.57	24.5	34.69	34.60	17.5	28,296	0.06%
2024/07/05	21.4	34.80	33	34.92	34.80	-11.6	28,337	-0.04%
2024/07/04	47.4	34.43	17.4	34.63	34.30	30	28,464	0.11%
2024/07/03	5.9	34.32	17.8	34.37	34.65	-11.9	28,199	-0.04%
2024/07/02	39.3	33.88	7	33.86	33.80	32.3	28,239	0.11%
2024/07/01	14	34.45	2	34.53	34.30	12	28,193	0.04%
2024/06/28	11.1	34.83	4.1	34.96	34.70	7	28,308	0.02%
2024/06/27	9.4	34.87	21.1	35.01	34.80	-11.8	28,413	-0.04%
2024/06/26	6.3	35.13	15.2	35.21	35.15	-8.9	29,366	-0.03%
2024/06/25	33.4	35.03	10.1	35.09	35.20	23.2	29,515	0.08%
2024/06/24	24.4	35.31	29.2	35.34	35.25	-4.8	29,260	-0.02%
2024/06/21	19.1	36.00	7	36.06	35.85	12.1	29,159	0.04%
2024/06/20	45.5	36.16	14.1	36.31	36.25	31.5	28,916	0.11%
2024/06/19	23.1	36.04	12.1	36.15	36.20	11.1	29,081	0.04%
2024/06/18	6	36.08	11	36.11	36.05	-5	29,054	-0.02%
2024/06/17	4.1	35.71	6.1	35.99	35.85	-2	29,574	-0.01%
2024/06/14	34.1	35.75	11	35.83	35.75	23.1	29,813	0.08%
2024/06/13	9.1	35.90	25.3	35.88	35.85	-16.2	29,810	-0.05%
2024/06/12	26.2	35.45	6	35.53	35.50	20.2	30,293	0.07%
2024/06/11	26.1	35.74	271	35.60	35.70	-244.9	30,359	-0.81%	大賣/鉅額交易
2024/06/07	21.1	36.32	29	36.19	36.10	-8	30,372	-0.03%
2024/06/06	16	36.54	17	36.69	36.35	-1	30,722	0.00%
2024/06/05	46.2	36.64	30.2	36.51	36.30	16	30,748	0.05%
2024/06/04	107.9	37.26	44.1	37.43	36.90	63.8	30,745	0.21%	大買/
2024/06/03	38.5	37.52	22.4	37.56	37.50	16.2	30,451	0.05%
2024/05/31	37.3	37.11	29	36.92	37.05	8.3	30,470	0.03%
2024/05/30	83.3	37.43	16	37.44	37.15	67.3	30,247	0.22%
2024/05/29	96.1	38.06	75	38.17	38.10	21.1	33,697	0.06%
2024/05/28	48	38.68	57	38.96	38.60	-9	33,602	-0.03%
2024/05/27	109	38.88	124	39.15	39.30	-15	33,649	-0.04%	大買/大賣/
2024/05/24	255.1	38.33	183	38.46	38.50	72	33,871	0.21%	大買/大賣/
2024/05/23	140.9	38.96	96.8	38.75	38.15	44.1	33,266	0.13%	大買/
2024/05/22	401.1	39.92	236.6	39.33	40.30	164.6	32,107	0.51%	大買/大賣/鉅額交易
2024/05/21	23.1	36.41	9.9	36.56	36.75	13.2	29,821	0.04%
2024/05/20	25.6	36.89	18	36.89	36.75	7.6	29,697	0.03%
2024/05/17	20.8	37.11	7.1	37.13	37.10	13.7	29,730	0.05%
2024/05/16	20.1	37.39	75.9	37.64	37.45	-55.8	29,809	-0.19%
2024/05/15	86.3	37.23	19.4	37.70	36.55	66.9	30,121	0.22%
2024/05/14	139.3	37.60	66.5	38.20	37.35	72.8	30,051	0.24%	大買/
2024/05/13	4	36.36	5	36.32	36.50	-1	28,937	0.00%
2024/05/10	24	35.96	18	36.24	36.40	6	29,174	0.02%
2024/05/09	26	36.08	23.5	36.09	36.25	2.5	29,187	0.01%
2024/05/08	7	35.74	13	35.92	36.00	-6	29,033	-0.02%
2024/05/07	16	35.15	11	35.51	35.60	5	29,106	0.02%
2024/05/06	3	35.73	7	35.76	35.60	-4	29,050	-0.01%
2024/05/03	2.1	35.41	29	35.68	35.10	-26.9	29,716	-0.09%
2024/05/02	39	35.03	10	35.16	35.05	29	30,087	0.10%
2024/04/30	5	35.98	2	35.88	35.80	3	30,122	0.01%
2024/04/29	6	36.37	4	36.46	36.35	2	30,559	0.01%
2024/04/26	1	35.85	8.2	36.18	36.00	-7.1	31,554	-0.02%
2024/04/25	6	35.12	6.1	35.31	35.50	-0.1	32,093	0.00%
2024/04/24	3	35.20	12	35.19	35.50	-9	32,671	-0.03%
2024/04/23	7	34.46	11	34.69	34.50	-4	32,739	-0.01%
2024/04/22	21	34.70	7	34.69	34.20	14	32,862	0.04%
2024/04/19	17.2	35.44	7.1	35.44	35.30	10.2	32,811	0.03%
2024/04/18	0	0.00	5.7	36.13	36.05	-5.7	32,823	-0.02%
2024/04/17	6	35.69	7.1	35.58	35.60	-1.1	33,090	0.00%
2024/04/16	13.1	35.73	15.6	35.44	35.30	-2.5	33,636	-0.01%
2024/04/15	5.6	36.42	6.1	36.43	36.30	-0.5	34,543	0.00%
2024/04/12	21.3	36.48	12	36.72	36.40	9.2	35,140	0.03%
2024/04/11	3.1	36.69	8.3	36.56	36.85	-5.2	35,475	-0.01%
2024/04/10	13	36.83	5	36.92	36.60	8	36,142	0.02%
2024/04/09	1	36.40	30	36.47	36.45	-29	36,798	-0.08%
2024/04/08	33	36.05	3	35.97	35.95	30	37,651	0.08%
2024/04/03	11.3	36.72	8.8	36.82	36.55	2.5	38,743	0.01%
2024/04/02	11	36.69	14.1	36.81	36.85	-3.1	40,335	-0.01%
2024/04/01	6	36.58	8	36.58	36.55	-2	42,947	0.00%
2024/03/29	59.2	35.84	26.8	36.00	36.20	32.4	45,500	0.07%
2024/03/28	7.1	38.24	1.3	38.19	38.30	5.8	46,371	0.01%
2024/03/27	5	38.16	2	38.15	38.10	3	47,113	0.01%
2024/03/26	7.3	37.97	8	38.11	37.90	-0.7	49,405	0.00%
2024/03/25	10.3	38.68	16.1	38.75	38.55	-5.8	53,777	-0.01%
2024/03/22	42	38.53	81.1	38.85	38.65	-39.1	54,284	-0.07%
2024/03/21	34.5	38.50	37.7	38.34	38.40	-3.2	54,988	-0.01%
2024/03/20	34	38.07	67.9	38.00	37.90	-33.9	54,984	-0.06%
2024/03/19	74	37.33	30	37.36	37.20	44	55,002	0.08%
2024/03/18	18	36.83	4	36.96	36.90	14	55,410	0.03%
2024/03/15	10	36.52	15	36.83	37.00	-5	55,491	-0.01%
2024/03/14	15	36.62	11	36.82	36.65	4	55,260	0.01%
2024/03/13	12.1	37.18	65.8	37.08	36.70	-53.7	55,030	-0.10%
2024/03/12	50.2	36.68	15.1	36.72	37.20	35.2	54,872	0.06%
2024/03/11	28	36.96	17	36.93	36.90	11	54,603	0.02%
2024/03/08	43.1	36.66	31.6	36.80	36.65	11.5	54,474	0.02%
2024/03/07	121.9	36.78	871	36.88	36.55	-749	54,118	-1.38%	大買/大賣/鉅額交易
2024/03/06	12.3	37.63	17	37.71	37.55	-4.7	53,599	-0.01%
2024/03/05	46	37.79	25.8	37.76	37.80	20.2	53,461	0.04%
2024/03/04	1,046.7	39.02	1,295	38.71	38.00	-248.3	52,965	-0.47%	大買/大賣/鉅額交易
2024/03/01	35.1	36.79	28	36.66	36.70	7.1	49,312	0.01%
2024/02/29	45.1	35.88	22	36.13	36.50	23.1	49,162	0.05%
2024/02/27	1,043	37.12	97.7	37.22	36.50	945.3	48,643	1.94%	大買/鉅額交易
2024/02/26	18	35.95	7.1	36.06	36.00	10.9	47,815	0.02%
2024/02/23	15	36.57	13	36.60	36.20	2	47,759	0.00%
2024/02/22	18.3	36.79	7.5	36.78	36.75	10.8	47,852	0.02%
2024/02/21	12	36.72	11	36.60	36.75	1	47,736	0.00%
2024/02/20	11	36.66	0	0.00	36.80	11	47,744	0.02%
2024/02/19	20.2	36.40	42.3	36.82	36.90	-22.1	47,640	-0.05%
2024/02/16	55	36.69	43.2	36.66	36.85	11.8	47,432	0.02%
2024/02/15	40	35.81	6	35.78	35.80	34	46,988	0.07%
2024/02/05	8	35.83	35	36.02	35.90	-27	46,768	-0.06%
2024/02/02	24.1	36.36	26	36.13	35.80	-1.9	46,629	0.00%
2024/02/01	10	36.00	11.3	36.13	36.40	-1.3	46,487	0.00%