藍天 (2362)-新光-台南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
54.2
漲跌
▲2.2
漲幅
+4.23%
成交量
3,309張
產業
上市電腦週邊類股▲2.03%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2.1	53.85	4	53.43	54.20	-1.9	7,713	-0.02%
2024/09/05	2.1	52.71	1	54.00	52.00	1.1	7,748	0.01%
2024/09/04	7.2	53.30	15	54.02	53.10	-7.9	7,819	-0.10%
2024/09/03	0.1	57.70	0	0.00	57.20	0.1	7,798	0.00%
2024/09/02	0.1	58.63	8	58.51	57.90	-7.9	7,871	-0.10%
2024/08/30	16.4	60.26	7	60.17	58.90	9.4	7,941	0.12%
2024/08/29	6	60.98	13	60.92	60.00	-7	8,076	-0.09%
2024/08/28	42	61.22	45	61.28	60.80	-3	8,006	-0.04%
2024/08/27	17	60.23	11.2	60.14	60.10	5.9	7,864	0.07%
2024/08/26	4	60.10	6	59.77	58.80	-2	7,798	-0.03%
2024/08/23	2.1	58.59	41.3	59.06	59.40	-39.2	7,744	-0.51%
2024/08/22	49.2	60.91	4.1	60.45	59.40	45.2	7,787	0.58%
2024/08/21	6	59.98	15	60.48	60.30	-9	7,699	-0.12%
2024/08/20	3.2	59.08	1	58.80	59.90	2.2	7,589	0.03%
2024/08/19	7	58.74	5.6	58.78	58.80	1.4	7,489	0.02%
2024/08/16	20	57.68	7	57.60	57.60	13	7,456	0.17%
2024/08/15	11	58.65	14	58.50	57.60	-3	7,451	-0.04%
2024/08/14	5	57.80	15.1	57.23	57.30	-10.1	7,699	-0.13%
2024/08/13	23	56.53	16.1	56.82	56.30	6.9	8,124	0.08%
2024/08/12	4.1	56.02	3	54.97	55.20	1.1	9,444	0.01%
2024/08/09	13.1	56.63	4.2	56.36	55.40	9	9,705	0.09%
2024/08/08	1	54.40	1	54.60	53.80	0	9,711	0.00%
2024/08/07	5	54.44	5	55.62	55.40	0	10,079	0.00%
2024/08/06	2.2	50.20	7	49.25	50.80	-4.8	9,966	-0.05%
2024/08/05	0.1	53.80	12	53.96	53.60	-11.9	10,058	-0.12%
2024/08/02	16.1	61.41	16	61.47	59.50	0.1	10,025	0.00%
2024/08/01	44.2	62.40	47.6	62.29	64.00	-3.5	9,927	-0.03%
2024/07/31	30.5	59.84	24	59.96	60.50	6.5	9,517	0.07%
2024/07/30	4	57.83	51	54.97	58.90	-47	9,212	-0.51%
2024/07/29	11	55.90	0	0.00	55.20	11	9,101	0.12%
2024/07/26	3	54.03	2	54.20	54.80	1	9,056	0.01%
2024/07/23	2	57.50	7	57.04	55.80	-5	9,076	-0.06%
2024/07/22	14	56.89	17	57.56	55.80	-3	9,041	-0.03%
2024/07/19	16.2	58.20	14.2	58.41	57.30	2	9,085	0.02%
2024/07/18	114.4	61.57	55.2	61.43	60.50	59.3	8,947	0.66%	大買/
2024/07/17	0	0.00	3.5	58.12	60.50	-3.5	8,133	-0.04%
2024/07/16	9.2	55.73	6.1	55.75	55.00	3.1	8,003	0.04%
2024/07/15	0.5	57.03	3	57.97	55.80	-2.5	7,994	-0.03%
2024/07/12	15	56.86	10	57.83	58.30	5	7,903	0.06%
2024/07/11	24.3	59.08	15.1	58.27	56.50	9.2	7,691	0.12%
2024/07/10	3	55.37	2	57.20	57.20	1	7,333	0.01%
2024/07/09	0.1	52.39	1	52.00	52.00	-0.9	7,249	-0.01%
2024/07/08	2	53.40	1	54.00	53.50	1	7,243	0.01%
2024/07/05	1.1	54.46	1	54.30	54.40	0.1	7,251	0.00%
2024/07/04	1.2	54.58	0	0.00	54.40	1.2	7,270	0.02%
2024/07/03	3	54.27	0	0.00	54.30	3	7,419	0.04%
2024/07/02	0.1	53.40	0	0.00	53.00	0.1	7,457	0.00%
2024/07/01	5	55.16	4.1	53.86	53.10	0.9	7,433	0.01%
2024/06/28	1	53.50	0	53.10	53.50	1	7,322	0.01%
2024/06/26	0.2	53.24	9	53.50	52.80	-8.8	7,328	-0.12%
2024/06/25	0.1	52.79	7	52.43	53.50	-6.9	7,337	-0.09%
2024/06/24	0	53.49	0	0.00	53.30	0	7,340	0.00%
2024/06/21	1	54.51	0	0.00	54.60	1	7,355	0.01%
2024/06/20	1.1	53.81	0	0.00	54.60	1.1	7,374	0.02%
2024/06/19	2	53.90	0	0.00	53.60	2	7,456	0.03%
2024/06/18	1	55.40	0	0.00	55.20	1	7,590	0.01%
2024/06/17	4	56.55	12	56.34	55.50	-8	7,793	-0.10%
2024/06/14	2.3	57.27	6	56.50	56.10	-3.8	7,863	-0.05%
2024/06/13	4	55.83	0	0.00	55.50	4	7,814	0.05%
2024/06/12	6	55.58	1.1	54.91	54.50	5	7,783	0.06%
2024/06/11	13.2	53.41	43.3	55.05	54.10	-30.1	7,721	-0.39%
2024/06/07	4	57.55	59.8	57.71	57.00	-55.8	7,621	-0.73%
2024/06/06	47.2	56.95	14.1	57.26	57.20	33.1	7,584	0.44%
2024/06/05	4.1	59.00	61	58.10	58.00	-56.9	7,496	-0.76%
2024/06/04	14	59.52	9.5	59.83	59.70	4.5	7,422	0.06%
2024/06/03	2.1	62.04	20	61.70	61.00	-18	7,242	-0.25%
2024/05/31	2.1	61.52	1.6	61.65	61.50	0.5	7,223	0.01%
2024/05/30	4.8	60.78	10.4	60.74	60.10	-5.6	7,206	-0.08%
2024/05/29	1.2	63.47	18	63.41	63.00	-16.8	7,185	-0.23%
2024/05/28	22	64.83	12	64.79	66.10	10	7,132	0.14%
2024/05/27	2	62.00	0	0.00	62.00	2	7,054	0.03%
2024/05/24	2	61.60	2	61.60	61.60	0	7,054	0.00%
2024/05/23	8	63.64	40.1	61.90	61.60	-32.1	7,085	-0.45%
2024/05/22	39	62.55	19.3	61.40	62.70	19.7	7,055	0.28%
2024/05/21	17.1	59.49	16	59.53	59.70	1.1	7,024	0.02%
2024/05/20	25.3	61.34	23.2	61.27	60.40	2.1	6,969	0.03%
2024/05/17	45.3	60.94	49.5	61.22	62.20	-4.2	6,623	-0.06%
2024/05/16	158.1	61.15	126.5	60.68	60.90	31.6	6,113	0.52%	大買/大賣/
2024/05/15	26	57.13	9	57.48	58.00	17	4,754	0.36%
2024/05/14	11	52.17	8	52.69	52.80	3	4,490	0.07%
2024/05/13	17	46.62	32	47.03	48.05	-15	4,335	-0.35%
2024/05/10	1	43.20	1	43.85	43.70	0	3,898	0.00%
2024/05/09	3.5	44.98	5	44.72	43.65	-1.5	3,861	-0.04%
2024/05/08	3	42.73	24	42.65	42.85	-21	3,566	-0.59%
2024/05/07	12	43.88	1	43.45	43.70	11	3,515	0.31%
2024/05/06	0	0.00	12	42.57	42.25	-12	3,360	-0.36%
2024/05/03	0	0.00	2	41.55	41.50	-2	3,401	-0.06%
2024/05/02	0	0.00	3	42.60	41.90	-3	3,449	-0.09%
2024/04/30	3	42.97	4	42.25	42.25	-1	3,493	-0.03%
2024/04/29	44	42.95	20	42.77	43.20	24	3,570	0.67%
2024/04/26	8	41.76	5	41.78	41.70	3	3,621	0.08%
2024/04/25	12	42.23	6	42.35	42.70	6	3,783	0.16%
2024/04/24	1	41.40	3	39.80	41.35	-2	3,803	-0.05%
2024/04/22	1	38.40	1	38.60	38.20	0	3,911	0.00%
2024/04/19	7.2	38.16	0	0.00	38.30	7.2	4,009	0.18%
2024/04/18	5	39.37	0	0.00	39.25	5	4,120	0.12%
2024/04/16	6	40.88	16	41.08	40.25	-10	4,825	-0.21%
2024/04/12	6.1	42.51	0	43.00	42.85	6.1	6,165	0.10%
2024/04/11	2	41.95	1	42.00	43.15	1	6,704	0.01%
2024/04/10	1	43.30	6	43.00	42.50	-5	7,003	-0.07%
2024/04/09	3	44.45	9	43.81	42.70	-6	8,146	-0.07%
2024/04/08	5	42.72	8	42.29	43.00	-3	8,529	-0.04%
2024/04/03	8	40.74	0	0.00	41.10	8	8,758	0.09%
2024/04/02	0	40.70	0	40.80	41.15	0	8,817	0.00%
2024/04/01	1	41.05	3	41.30	40.95	-2	8,932	-0.02%
2024/03/29	1	40.50	7	41.09	41.10	-6	8,964	-0.07%
2024/03/28	3	40.92	1	40.95	40.90	2	9,062	0.02%
2024/03/27	3	41.50	3	41.45	41.65	0	9,082	0.00%
2024/03/26	3	41.72	5	41.85	41.30	-2	9,228	-0.02%
2024/03/25	4	41.83	1	42.15	41.90	3	9,338	0.03%
2024/03/22	5	42.71	5	42.32	41.90	0	9,308	0.00%
2024/03/21	10.2	42.39	57.5	42.05	43.00	-47.4	9,224	-0.51%
2024/03/20	36	42.11	21	41.45	42.55	15	9,071	0.17%
2024/03/19	3.1	40.35	1.1	40.69	40.40	2	8,843	0.02%
2024/03/18	2	38.05	1	38.20	38.20	1	8,749	0.01%
2024/03/15	7	38.04	0	0.00	37.95	7	8,738	0.08%
2024/03/14	10	37.50	0	0.00	37.40	10	8,713	0.11%
2024/03/13	23	38.01	2	38.00	38.00	21	8,695	0.24%
2024/03/11	2	38.25	0	0.00	38.20	2	8,658	0.02%
2024/03/08	28.3	38.73	0	0.00	38.55	28.3	8,644	0.33%
2024/03/07	1.2	39.43	0	0.00	39.50	1.2	8,600	0.01%
2024/03/06	0	40.69	0	0.00	40.40	0	8,548	0.00%
2024/03/05	3	39.92	0	0.00	40.00	3	8,519	0.04%
2024/03/04	17	40.29	6	40.73	40.05	11	8,493	0.13%
2024/03/01	3.1	40.01	2.1	40.00	39.90	1.1	8,458	0.01%
2024/02/29	4.1	39.76	5	40.11	40.10	-0.9	8,441	-0.01%
2024/02/27	1.1	40.27	0	40.40	40.25	1.1	8,400	0.01%
2024/02/26	10	40.67	5	40.84	41.00	5	8,366	0.06%
2024/02/23	8	41.83	16	41.67	41.55	-8	8,298	-0.10%
2024/02/22	17.1	42.88	19	42.43	42.20	-1.9	8,271	-0.02%
2024/02/21	0	0.00	1	42.05	42.05	-1	8,203	-0.01%
2024/02/20	5	41.57	402	41.84	41.55	-397	8,189	-4.85%	大賣/鉅額交易
2024/02/19	6	42.75	5	42.72	42.50	1	8,165	0.01%
2024/02/16	10	43.99	2	44.10	44.15	8	8,113	0.10%
2024/02/15	1.5	42.30	0	0.00	42.60	1.5	7,979	0.02%
2024/02/05	6	41.38	0	41.35	41.35	6	7,941	0.08%
2024/02/02	6	41.98	1	42.45	41.80	5	7,916	0.06%
2024/02/01	5	41.70	6	41.93	42.05	-1	7,894	-0.01%
2024/01/31	8	41.38	0	0.00	41.35	8	7,877	0.10%
2024/01/30	3	41.50	1	41.75	41.75	2	7,846	0.03%
2024/01/29	6	41.58	3	41.37	41.70	3	7,832	0.04%
2024/01/26	1	42.45	31	42.05	41.45	-30	7,802	-0.38%
2024/01/25	1	43.20	16	43.47	42.75	-15	7,735	-0.19%
2024/01/24	47	44.39	30	43.97	43.55	17	7,672	0.22%
2024/01/23	9	43.88	9	44.04	44.10	0	7,605	0.00%
2024/01/22	22	43.50	22	43.57	43.35	0	7,493	0.00%
2024/01/19	70.2	43.03	47	42.83	42.55	23.2	7,357	0.31%
2024/01/18	47	42.36	38	41.35	41.70	9	7,140	0.13%
2024/01/17	7	41.44	4	40.90	40.80	3	6,956	0.04%
2024/01/16	0	0.00	1	42.10	41.85	-1	6,857	-0.01%
2024/01/15	36	42.84	68	43.08	42.65	-32	6,750	-0.47%
2024/01/12	4	43.88	4	43.39	43.35	0	6,635	0.00%
2024/01/11	52	44.54	66	44.06	44.90	-14	6,481	-0.22%
2024/01/10	46	45.90	45.1	45.69	45.00	0.9	6,208	0.02%
2024/01/09	169	46.04	104.1	45.70	45.95	64.9	5,735	1.13%	大買/大賣/
2024/01/08	473.1	47.80	132	47.57	47.75	341.1	5,198	6.56%	大買/大賣/鉅額交易
2024/01/05	139.1	44.41	98	44.50	44.45	41.1	4,360	0.94%	大買/
2024/01/04	80	42.50	71	42.63	42.00	9	3,787	0.24%
2024/01/03	252	44.56	228	44.50	43.85	24	3,458	0.69%	大買/大賣/
2024/01/02	54	42.55	57	43.98	44.75	-3	2,265	-0.13%
2023/12/29	6	39.38	19	40.12	40.70	-13	1,705	-0.76%
2023/12/27	13	37.40	11	37.52	37.45	2	1,323	0.15%
2023/12/26	13	36.78	11	36.55	37.00	2	1,186	0.17%
2023/12/25	5	37.00	2	36.15	36.25	3	1,125	0.27%
2023/12/22	2	36.05	30	36.05	36.00	-28	999	-2.80%
2023/12/21	9	36.69	7	36.78	36.75	2	949	0.21%
2023/12/20	33	36.87	5	36.50	37.50	28	773	3.62%
2023/12/19	1	34.15	0	0.00	34.10	1	621	0.16%
2023/12/15	0.6	35.10	0	0.00	34.90	0.6	599	0.10%
2023/12/14	1	34.90	3	34.95	34.90	-2	577	-0.35%
2023/12/13	2.1	34.35	0	0.00	34.40	2.1	564	0.37%
2023/12/08	0	0.00	7	33.85	33.80	-7	558	-1.25%
2023/12/07	1	33.45	0	0.00	33.30	1	557	0.18%
2023/11/30	2	33.45	0	0.00	33.70	2	580	0.34%
2023/11/20	0	0.00	1	33.90	34.05	-1	574	-0.17%
2023/11/17	0	0.00	1	33.75	33.85	-1	569	-0.18%
2023/11/16	0	0.00	6	33.83	34.10	-6	566	-1.06%
2023/11/09	0	0.00	1	32.50	32.55	-1	483	-0.21%
2023/11/08	3	32.38	0.2	32.55	32.60	2.8	494	0.57%
2023/11/07	1	32.25	1	32.25	32.20	0	495	0.00%
2023/10/26	0	0.00	23	31.47	31.40	-23	552	-4.16%
2023/10/25	0	0.00	8	31.79	31.80	-8	574	-1.39%
2023/10/24	0	0.00	6	31.68	31.55	-6	588	-1.02%
2023/10/23	0	0.00	3	31.75	31.75	-3	598	-0.50%
2023/10/20	1	31.65	3	31.72	31.65	-2	611	-0.33%
2023/10/19	0	0.00	6	32.08	32.00	-6	630	-0.95%
2023/10/17	0	0.00	5	32.80	32.65	-5	661	-0.76%
2023/10/16	1	33.00	0	0.00	32.85	1	723	0.14%
2023/10/13	0	0.00	4	32.68	33.10	-4	856	-0.47%
2023/10/06	0	0.00	2	31.55	31.45	-2	936	-0.21%
2023/10/05	0	0.00	3	31.27	31.30	-3	944	-0.32%
2023/10/04	1	31.15	0	0.00	31.10	1	948	0.11%
2023/10/02	2	31.75	3	31.80	31.85	-1	963	-0.10%
2023/09/28	1	31.40	0	0.00	31.60	1	969	0.10%
2023/09/21	0	0.00	5	31.00	31.10	-5	1,035	-0.48%
2023/09/20	1	31.40	35	31.35	31.30	-34	1,040	-3.27%
2023/09/18	2	31.50	0	0.00	31.50	2	1,087	0.18%
2023/09/15	32	32.33	0	0.00	31.80	32	1,106	2.89%
2023/09/14	1	32.40	0	0.00	32.30	1	1,124	0.09%
2023/09/11	0	0.00	1	32.35	32.20	-1	1,323	-0.08%
2023/09/06	0	0.00	9	31.71	31.90	-9	1,335	-0.67%
2023/09/04	1	31.40	0	0.00	31.45	1	1,344	0.07%
2023/09/01	2	31.40	0	0.00	31.55	2	1,365	0.15%
2023/08/31	1	31.30	0	0.00	31.50	1	1,380	0.07%
2023/08/30	0	0.00	8	31.39	31.40	-8	1,396	-0.57%
2023/08/29	4.1	31.20	0	0.00	31.10	4.1	1,435	0.28%
2023/08/28	2	31.40	0	0.00	31.35	2	1,436	0.14%
2023/08/25	0	0.00	2	31.65	31.65	-2	1,454	-0.14%
2023/08/24	4	31.83	0	0.00	31.80	4	1,481	0.27%
2023/08/23	0	0.00	10	32.20	32.05	-10	1,482	-0.67%
2023/08/22	6.1	31.87	0	0.00	31.70	6.1	1,477	0.41%
2023/08/18	6	32.40	1	33.05	32.20	5	1,488	0.34%
2023/08/17	1	32.25	0	0.00	32.30	1	1,488	0.07%
2023/08/16	1	32.15	3	32.18	32.25	-2	1,496	-0.13%
2023/08/11	1	32.35	0	0.00	32.25	1	1,523	0.07%
2023/08/08	1	32.80	0	0.00	32.55	1	1,521	0.07%
2023/08/07	1	33.15	0	0.00	33.15	1	1,536	0.07%
2023/08/04	0.4	32.80	0	0.00	32.65	0.4	1,536	0.03%
2023/08/02	4	33.13	0	0.00	32.85	4	1,560	0.26%
2023/07/31	1	33.65	0	33.59	33.15	1	1,535	0.06%
2023/07/28	2	33.48	0	0.00	33.65	2	1,521	0.13%
2023/07/27	2	34.10	0	0.00	34.10	2	1,505	0.13%
2023/07/24	2	34.35	0	0.00	34.50	2	1,486	0.13%
2023/07/21	8	34.75	0	0.00	34.80	8	1,463	0.55%
2023/07/19	2	34.55	3	35.30	34.65	-1	1,428	-0.07%
2023/07/18	1	36.00	0.5	36.16	35.95	0.5	1,366	0.04%
2023/07/17	5	35.62	2	35.45	35.70	3	1,229	0.24%
2023/07/13	18	34.66	3	34.63	34.40	15	1,182	1.27%
2023/07/12	3	33.48	0	0.00	33.65	3	1,139	0.26%
2023/07/11	1	33.40	0	0.00	33.45	1	1,138	0.09%
2023/07/07	1	33.70	11	33.78	33.90	-10	1,141	-0.88%
2023/07/06	11	33.75	0	0.00	33.90	11	1,142	0.96%
2023/07/05	5	34.25	0	0.00	34.05	5	1,136	0.44%
2023/07/04	5	34.04	4	33.95	34.30	1	1,135	0.09%
2023/07/03	2	34.10	0	0.00	34.15	2	1,126	0.18%
2023/06/28	4.1	33.30	0	0.00	33.25	4.1	1,094	0.37%
2023/06/27	1	33.50	32	33.69	33.25	-31	1,089	-2.85%
2023/06/26	23	32.74	5	32.68	32.85	18	1,069	1.68%
2023/06/21	29	33.09	0	0.00	33.15	29	1,059	2.74%
2023/06/20	0	0.00	16	33.88	33.45	-16	1,037	-1.54%
2023/06/19	28	34.56	0	0.00	34.60	28	1,026	2.73%
2023/06/16	8	35.73	0	0.00	35.10	8	952	0.84%
2023/06/14	0	0.00	1	33.60	33.60	-1	1,138	-0.09%
2023/06/08	9	33.97	0	0.00	33.60	9	1,102	0.82%
2023/06/07	0	0.00	2	34.15	34.10	-2	1,091	-0.18%
2023/06/02	0	0.00	1	34.20	33.95	-1	1,034	-0.10%
2023/05/31	1	33.65	0	0.00	32.80	1	986	0.10%
2023/05/30	0.5	33.40	2	33.00	33.50	-1.5	964	-0.16%
2023/05/24	0	31.95	0	0.00	31.90	0	927	0.00%
2023/05/19	0	32.35	0	0.00	32.05	0	889	0.00%
2023/05/16	0	0.00	5	31.80	31.75	-5	865	-0.58%
2023/05/09	1	31.10	0	0.00	31.10	1	830	0.12%
2023/05/04	0.1	30.70	0	0.00	30.45	0.1	800	0.01%
2023/05/03	0.1	30.60	0	0.00	30.55	0.1	796	0.01%
2023/04/28	5	30.36	0	0.00	30.50	5	783	0.64%
2023/04/25	1	30.45	0	0.00	30.35	1	771	0.13%
2023/04/24	0	30.50	0	0.00	30.50	0	767	0.00%
2023/04/21	2	30.43	0	0.00	30.40	2	765	0.26%
2023/04/20	1	30.50	0	30.70	30.55	1	757	0.13%
2023/04/11	0	30.35	0	0.00	30.20	0	673	0.00%
2023/04/06	1	30.21	0	0.00	30.20	1	650	0.16%
2023/03/28	3	30.32	0	0.00	30.35	3	614	0.49%
2023/03/27	3	30.35	0	0.00	30.25	3	606	0.49%
2023/03/21	1	30.05	1	30.00	30.10	0	562	0.00%
2023/03/20	3	30.30	2	30.00	30.00	1	534	0.19%
2023/03/07	1	31.65	1	31.50	31.60	0	214	0.00%
2023/03/06	1	31.45	0	0.00	31.40	1	213	0.47%
2023/01/09	1	30.85	0	0.00	30.85	1	147	0.68%
2022/12/07	0	0.00	2	31.25	31.30	-2	183	-1.09%
2022/12/01	2	31.93	0	0.00	31.85	2	200	1.00%
2022/10/07	0	31.40	0	0.00	31.60	0	340	0.00%
2022/09/13	0	0.00	1	34.80	34.60	-1	410	-0.24%
2022/09/06	0	0.00	7	34.80	34.70	-7	408	-1.71%
2022/09/05	0	0.00	1	35.90	35.00	-1	404	-0.25%
2022/09/02	2	35.68	0	0.00	35.75	2	398	0.50%
2022/09/01	0	0.00	1	35.20	35.10	-1	385	-0.26%
2022/08/29	1	32.55	0	0.00	32.80	1	346	0.29%
2022/08/26	0	0.00	1	32.85	32.80	-1	341	-0.29%
2022/08/19	0	0.00	3	31.55	31.55	-3	334	-0.90%
2022/08/12	7	31.55	0	0.00	31.60	7	334	2.09%
2022/08/04	1	31.20	0	0.00	31.35	1	384	0.26%
2022/07/25	0	0.00	2	31.45	31.45	-2	418	-0.48%
2022/07/22	0	0.00	2	31.25	31.25	-2	414	-0.48%
2022/07/21	2	30.55	0	0.00	30.60	2	417	0.48%
2022/07/19	2	30.65	0	0.00	30.65	2	441	0.45%
2022/07/01	1	31.05	0	0.00	30.40	1	590	0.17%
2022/06/30	1	31.15	0	0.00	31.25	1	586	0.17%
2022/06/20	1	33.30	0	0.00	33.25	1	541	0.18%
2022/06/08	1	34.05	0	0.00	34.15	1	515	0.19%
2022/05/31	1	34.40	0	0.00	34.45	1	526	0.19%
2022/05/26	2	34.03	0	0.00	34.00	2	518	0.39%
2022/05/25	1	33.55	0	0.00	33.65	1	516	0.19%
2022/05/23	3	33.67	0	0.00	33.50	3	514	0.58%
2022/05/13	0	0.00	3	32.70	33.55	-3	487	-0.61%
2022/05/12	10	32.78	7	32.52	32.50	3	479	0.63%
2022/05/11	1	31.40	0	0.00	31.55	1	464	0.22%
2022/05/09	0	0.00	4	33.20	32.70	-4	451	-0.89%
2022/04/26	0	0.00	10	34.45	34.10	-10	437	-2.29%
2022/04/25	2	34.95	2	34.85	34.85	0	428	0.00%
2022/04/22	3	36.15	3	36.10	35.85	0	416	0.00%
2022/04/21	2	35.70	2	35.85	35.60	0	394	0.00%
2022/04/18	0	0.00	1	32.60	33.00	-1	337	-0.30%
2022/04/06	1	32.25	0	0.00	32.25	1	345	0.29%
2022/03/29	2	31.95	8	31.93	32.20	-6	375	-1.60%
2022/03/25	0	0.00	8	31.31	31.40	-8	365	-2.19%
2022/03/24	0	0.00	10	31.25	31.20	-10	375	-2.66%
2022/03/21	12	31.02	0	0.00	31.00	12	381	3.15%
2022/03/17	0	0.00	16	30.86	30.95	-16	393	-4.06%
2022/03/16	0	0.00	2	30.35	30.15	-2	391	-0.51%
2022/03/15	4	30.05	0	0.00	30.00	4	391	1.02%
2022/03/14	2	30.30	0	0.00	30.30	2	395	0.51%
2022/03/10	2	30.05	0	0.00	30.25	2	411	0.49%
2022/03/08	2	29.90	0	0.00	29.65	2	412	0.48%
2022/03/07	4	30.10	0	0.00	30.00	4	411	0.97%
2022/03/04	4	30.90	0	0.00	30.90	4	410	0.97%
2022/03/03	12	31.22	0	0.00	31.15	12	410	2.92%
2022/03/01	0	0.00	2	31.25	31.30	-2	421	-0.47%
2022/02/25	2	30.85	0	0.00	30.75	2	421	0.47%
2022/02/23	0	0.00	2	31.40	31.35	-2	426	-0.47%
2022/02/22	2	31.00	0	0.00	31.25	2	428	0.47%
2022/02/15	0	0.00	1	31.05	31.05	-1	455	-0.22%
2022/02/11	0	0.00	2	31.70	31.55	-2	481	-0.42%
2022/02/08	2	31.50	0	0.00	31.50	2	502	0.40%
2022/02/07	3	31.12	0	0.00	31.25	3	504	0.59%
2022/01/26	1	30.95	0	0.00	30.80	1	519	0.19%
2022/01/24	0	0.00	18	31.09	31.10	-18	543	-3.31%
2022/01/21	0	0.00	8	31.46	31.35	-8	566	-1.41%
2022/01/20	2	31.65	0	0.00	31.65	2	588	0.34%
2022/01/17	2	31.70	0	0.00	31.70	2	669	0.30%
2022/01/13	16	32.10	3	32.13	32.40	13	701	1.85%
2022/01/12	2	32.00	2	32.25	32.25	0	720	0.00%
2022/01/11	2	32.25	0	0.00	32.50	2	747	0.27%
2022/01/10	2	32.30	2	32.50	32.50	0	851	0.00%
2022/01/07	2	32.20	2	32.30	32.30	0	848	0.00%
2022/01/04	0	0.00	1	32.70	32.60	-1	825	-0.12%
2021/12/29	0	0.00	2	32.75	32.90	-2	810	-0.25%
2021/12/28	5	33.32	0	0.00	32.80	5	804	0.62%
2021/12/27	3	33.40	10	33.10	33.60	-7	789	-0.89%
2021/12/23	2	31.50	0	0.00	31.90	2	741	0.27%
2021/12/22	2	31.35	2	31.75	31.75	0	741	0.00%
2021/12/20	6	31.33	0	0.00	31.40	6	738	0.81%
2021/12/17	2	31.40	0	0.00	31.70	2	728	0.27%
2021/12/08	2	31.98	0	0.00	31.85	2	720	0.28%
2021/12/01	2	31.35	0	0.00	31.70	2	697	0.29%
2021/11/22	4	32.70	0	0.00	32.80	4	676	0.59%
2021/11/17	0	0.00	3	32.60	32.75	-3	680	-0.44%
2021/11/16	5	33.05	0	0.00	33.05	5	676	0.74%
2021/11/11	2	34.25	1	34.00	34.00	1	655	0.15%
2021/11/10	0	0.00	3	34.70	34.70	-3	647	-0.46%
2021/11/08	3	34.05	0	0.00	33.90	3	625	0.48%
2021/10/28	0	0.00	2	34.60	35.10	-2	537	-0.37%
2021/10/19	1	30.85	1	30.80	31.70	0	360	0.00%
2021/10/18	1	31.40	1	30.65	31.40	0	324	0.00%
2021/09/17	1	28.75	0	0.00	29.30	1	279	0.36%
2021/09/06	1	29.25	0	0.00	29.25	1	366	0.27%
2021/08/11	0	0.00	2	29.65	29.60	-2	449	-0.45%
2021/06/30	0	0.00	3	30.37	30.30	-3	766	-0.39%
2021/06/24	2	30.80	0	0.00	31.00	2	818	0.24%
2021/06/22	0	0.00	1	30.00	30.20	-1	799	-0.13%
2021/06/16	0	0.00	1	30.10	30.10	-1	779	-0.13%
2021/06/04	2	30.15	0	0.00	30.15	2	781	0.26%
2021/06/02	1	30.00	0	0.00	30.05	1	790	0.13%
2021/05/11	0	0.00	1	30.30	30.15	-1	758	-0.13%
2021/04/28	2	32.20	0	0.00	32.40	2	699	0.29%
2021/04/27	1	31.85	0	0.00	32.40	1	706	0.14%
2021/04/20	5	32.25	6	31.83	32.10	-1	658	-0.15%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/14	0	0.00	1	30.80	31.00	-1	631	-0.16%
2021/04/09	0	0.00	2	31.00	30.90	-2	625	-0.32%
2021/04/06	0	0.00	12	31.40	31.50	-12	622	-1.93%
2021/04/01	12	31.18	0	0.00	31.25	12	610	1.97%
2021/03/31	2	31.10	2	30.85	30.90	0	594	0.00%
2021/03/30	2	30.80	3	30.55	30.85	-1	578	-0.17%
2021/03/26	1	29.90	0	0.00	29.90	1	551	0.18%
2021/03/25	1	29.75	0	0.00	29.95	1	551	0.18%
2021/03/22	1	30.00	0	0.00	30.00	1	546	0.18%
2021/03/16	3	30.28	0	0.00	30.40	3	549	0.55%
2020/12/25	0	0.00	10	30.10	29.80	-10	347	-2.88%
2020/10/07	0	0.00	1	29.10	29.30	-1	1,196	-0.08%
2020/09/28	1	28.50	0	0.00	28.65	1	1,204	0.08%
2020/09/22	0	0.00	3	30.65	30.55	-3	1,106	-0.27%
2020/09/18	6	31.19	7	31.26	31.15	-1	1,098	-0.09%
2020/09/17	4	30.95	0	0.00	30.95	4	1,081	0.37%
2020/09/15	9	30.60	0	0.00	30.55	9	1,075	0.84%
2020/09/03	3	30.85	3	30.55	30.50	0	1,075	0.00%
2020/08/20	0	0.00	1	28.65	30.40	-1	977	-0.10%
2020/08/17	1	30.10	0	0.00	30.25	1	938	0.11%
2020/08/14	0	0.00	4	29.40	29.55	-4	922	-0.43%
2020/08/05	1	30.75	0	0.00	31.40	1	609	0.16%
2020/07/30	0	0.00	2	32.55	32.80	-2	447	-0.45%
2020/07/29	1	30.90	1	32.55	32.60	0	419	0.00%
2020/07/23	4	31.85	1	31.70	31.70	3	421	0.71%
2020/06/22	0	0.00	10	29.95	30.10	-10	511	-1.96%
2020/06/15	10	29.90	0	0.00	29.20	10	538	1.86%
2020/05/18	0	0.00	1	29.95	29.95	-1	646	-0.15%
2020/05/05	1	30.95	1	30.60	30.60	0	677	0.00%
2020/04/30	0	0.00	1	33.50	33.00	-1	676	-0.15%
2020/04/29	6	32.83	3	33.20	33.10	3	674	0.44%
2020/04/22	0	0.00	1	30.20	30.60	-1	689	-0.14%
2020/04/20	1	31.35	4	31.13	31.45	-3	678	-0.44%
2020/04/16	1	31.25	0	0.00	31.45	1	669	0.15%
2020/04/13	3	30.58	0	0.00	30.65	3	715	0.42%
2020/03/02	1	31.60	2	31.63	31.65	-1	1,091	-0.09%
2020/02/27	1	30.10	0	0.00	30.65	1	1,094	0.09%
2020/01/30	0	0.00	21	33.31	33.30	-21	2,319	-0.91%
2020/01/17	1	36.55	0	0.00	36.65	1	2,368	0.04%
2020/01/16	0	0.00	3	36.35	36.45	-3	2,444	-0.12%
2020/01/10	0	0.00	3	35.60	35.65	-3	2,861	-0.10%
2020/01/09	3	36.00	0	0.00	35.55	3	2,859	0.10%
2019/12/31	0	0.00	2	37.00	36.80	-2	2,770	-0.07%
2019/12/30	2	36.85	0	0.00	36.70	2	2,767	0.07%
2019/12/18	2	38.80	8	38.43	38.25	-6	2,623	-0.23%
2019/12/17	6	37.91	12	38.17	38.15	-6	2,599	-0.23%
2019/12/16	5	37.44	3	37.97	37.95	2	2,575	0.08%
2019/12/13	15	36.97	2	36.75	36.75	13	2,557	0.51%
2019/12/10	0	0.00	1	37.65	37.80	-1	2,466	-0.04%
2019/12/09	0	0.00	2	37.10	37.80	-2	2,452	-0.08%
2019/12/06	1	37.05	0	0.00	37.25	1	2,442	0.04%
2019/11/22	15	38.10	5	38.66	38.30	10	2,143	0.47%
2019/11/21	10	39.60	10	39.00	39.25	0	2,044	0.00%
2019/11/19	0	0.00	2	39.50	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	3	37.50	38.80	-3	1,854	-0.16%
2019/11/15	7	37.19	6	37.44	37.00	1	1,841	0.05%
2019/11/14	14	38.09	14	38.25	37.00	0	1,845	0.00%
2019/11/13	1	40.70	3	41.13	41.10	-2	1,684	-0.12%
2019/11/12	12	41.21	1	41.05	41.90	11	1,602	0.69%
2019/11/11	2	41.50	2	41.00	41.95	0	1,505	0.00%
2019/11/08	2	41.08	0	0.00	41.80	2	1,460	0.14%
2019/11/07	3	39.33	11	39.25	41.00	-8	1,390	-0.58%
2019/11/06	3	39.40	0	0.00	40.00	3	1,324	0.23%
2019/11/05	8	37.56	16	38.27	39.15	-8	1,266	-0.63%
2019/11/04	3	36.50	1	37.00	36.35	2	1,174	0.17%
2019/11/01	2	36.35	2	36.55	36.45	0	1,148	0.00%
2019/10/31	10	37.30	3	37.35	36.85	7	1,148	0.61%
2019/10/30	5	38.20	0	0.00	37.70	5	1,124	0.44%
2019/10/29	4	37.93	7	37.75	37.85	-3	1,105	-0.27%
2019/10/28	2	38.85	0	0.00	38.50	2	1,077	0.19%
2019/10/25	3	39.13	9	39.63	39.50	-6	1,044	-0.57%
2019/10/24	12	39.54	17	39.13	39.25	-5	986	-0.51%
2019/10/23	11	38.82	13	38.46	39.35	-2	902	-0.22%
2019/10/22	27	36.10	14	36.71	36.75	13	681	1.91%
2019/09/19	0	0.00	1	30.80	31.00	-1	560	-0.18%
2019/09/17	1	31.00	0	0.00	30.60	1	564	0.18%
2019/08/20	0	0.00	2	30.53	30.15	-2	572	-0.35%
2019/08/19	2	31.65	2	31.65	30.90	0	547	0.00%
2019/08/16	3	33.70	1	33.75	33.35	2	514	0.39%
2019/08/13	2	32.90	2	33.48	33.00	0	463	0.00%
2019/08/12	2	32.15	0	0.00	32.50	2	448	0.45%
2019/08/07	1	31.60	0	0.00	31.80	1	419	0.24%
2019/07/17	1	31.40	0	0.00	31.60	1	352	0.28%
2019/07/02	0	0.00	3	31.40	31.50	-3	353	-0.85%
2019/07/01	1	31.10	0	0.00	31.40	1	342	0.29%
2019/06/28	0	0.00	9	30.95	31.00	-9	337	-2.67%
2019/06/27	9	31.20	0	0.00	31.35	9	336	2.67%
2019/06/24	1	30.60	0	0.00	30.60	1	317	0.31%
2019/06/19	2	29.70	0	0.00	29.90	2	294	0.68%
2019/06/14	0	0.00	1	28.00	27.95	-1	291	-0.34%
2019/06/12	0	0.00	1	28.10	28.10	-1	295	-0.34%
2019/05/23	2	28.25	2	28.40	28.40	0	283	0.00%
2019/05/17	4	27.90	14	28.02	27.75	-10	284	-3.52%
2019/05/16	4	27.95	0	0.00	27.85	4	281	1.42%
2019/05/15	1	27.80	15	28.37	28.20	-14	280	-4.99%
2019/05/14	17	27.55	7	28.00	28.00	10	282	3.54%
2019/05/10	4	28.33	0	0.00	28.25	4	276	1.44%
2019/05/09	6	28.82	0	0.00	28.65	6	274	2.18%
2019/05/08	0	0.00	1	29.30	29.55	-1	268	-0.37%
2019/05/07	0	0.00	2	29.45	29.60	-2	266	-0.75%
2019/05/03	1	29.70	0	0.00	29.55	1	266	0.38%
2019/04/29	2	29.50	0	0.00	29.50	2	261	0.76%
2019/04/18	3	29.65	0	0.00	29.50	3	280	1.07%
2019/04/17	0	0.00	9	29.97	29.95	-9	285	-3.15%
2019/04/15	3	29.70	0	0.00	29.70	3	284	1.05%
2019/04/11	0	0.00	3	30.45	30.00	-3	282	-1.06%
2019/04/09	0	0.00	2	29.75	29.70	-2	264	-0.76%
2019/03/26	5	29.48	0	0.00	29.40	5	314	1.59%
2019/03/25	3	29.70	0	0.00	29.65	3	326	0.92%
2019/03/22	3	29.70	0	0.00	29.90	3	326	0.92%
2019/03/05	0	0.00	8	30.20	30.20	-8	418	-1.91%
2019/02/26	0	0.00	12	29.85	29.95	-12	421	-2.85%
2019/02/21	2	29.30	0	0.00	29.30	2	424	0.47%
2019/02/20	0	0.00	5	29.55	29.70	-5	430	-1.16%
2019/02/19	0	0.00	2	29.30	29.30	-2	437	-0.46%
2019/02/18	7	29.09	0	0.00	29.05	7	453	1.54%
2019/01/11	0	0.00	2	30.00	30.00	-2	522	-0.38%
2019/01/08	1	29.65	0	0.00	29.45	1	508	0.20%
2019/01/07	13	29.61	0	0.00	29.60	13	516	2.52%
2019/01/04	1	29.50	0	0.00	29.55	1	516	0.19%
2019/01/03	2	30.00	1	30.25	30.10	1	530	0.19%
2018/12/28	1	29.75	0	0.00	30.45	1	532	0.19%
2018/12/27	3	30.12	0	0.00	30.15	3	534	0.56%
2018/12/24	0	0.00	1	31.55	31.50	-1	523	-0.19%
2018/12/20	1	30.10	6	30.42	30.50	-5	517	-0.97%
2018/12/18	4	30.20	0	0.00	29.55	4	505	0.79%
2018/12/13	0	0.00	4	30.60	30.85	-4	498	-0.80%
2018/12/11	0	0.00	3	30.65	30.65	-3	493	-0.61%
2018/12/06	2	30.25	0	0.00	30.00	2	488	0.41%
2018/12/05	2	30.30	0	0.00	30.65	2	476	0.42%
2018/12/03	0	0.00	1	30.55	30.60	-1	480	-0.21%
2018/11/30	1	29.85	1	29.95	30.50	0	473	0.00%
2018/11/22	1	28.10	0	0.00	27.75	1	453	0.22%
2018/11/13	0	0.00	20	25.10	25.05	-20	425	-4.70%
2018/11/05	10	24.85	2	24.75	24.90	8	459	1.74%
2018/11/02	10	24.55	0	0.00	24.80	10	472	2.12%
2018/11/01	2	24.10	0	0.00	24.30	2	478	0.42%
2018/10/31	0	0.00	1	24.10	24.05	-1	483	-0.21%
2018/10/29	0	0.00	2	24.30	24.00	-2	496	-0.40%
2018/10/24	1	25.35	0	0.00	25.25	1	503	0.20%
2018/10/22	1	25.75	2	25.50	25.75	-1	518	-0.19%
2018/10/19	2	25.05	1	25.05	25.40	1	519	0.19%
2018/10/18	0.1	26.00	0	0.00	25.75	0.1	507	0.02%
2018/10/17	0	0.00	2	26.08	25.80	-2	508	-0.39%
2018/10/15	2	25.88	0	0.00	25.85	2	508	0.39%
2018/10/11	0	0.00	2	26.45	25.65	-2	506	-0.40%
2018/10/09	4	27.90	2	28.00	28.00	2	490	0.41%
2018/09/18	1	29.50	0	0.00	29.70	1	555	0.18%
2018/09/13	0	0.00	5	30.10	30.15	-5	609	-0.82%
2018/09/12	5	29.66	0	0.00	29.60	5	638	0.78%
2018/08/29	1	31.30	0	0.00	31.15	1	836	0.12%
2018/08/24	2	30.80	0	0.00	30.85	2	1,023	0.20%
2018/08/14	1	32.55	0	0.00	32.50	1	1,103	0.09%
2018/08/13	0	0.00	1	33.20	32.15	-1	1,122	-0.09%
2018/08/10	1	34.35	19	34.47	34.30	-18	1,118	-1.61%
2018/08/09	15	35.45	0	0.00	34.65	15	1,121	1.34%
2018/08/07	0	0.00	2	35.00	35.00	-2	1,139	-0.18%
2018/08/06	0	0.00	1	34.70	34.80	-1	1,144	-0.09%
2018/08/01	0	0.00	1	34.70	34.75	-1	1,207	-0.08%
2018/07/31	7	35.00	2	34.95	35.00	5	1,219	0.41%
2018/07/30	4	35.24	0	0.00	35.10	4	1,240	0.32%
2018/07/27	1	34.95	0	0.00	35.70	1	1,246	0.08%
2018/07/10	1	33.90	0	0.00	33.90	1	1,257	0.08%
2018/07/09	0	0.00	3	33.10	33.40	-3	1,255	-0.24%
2018/06/28	1	34.10	0	0.00	34.30	1	1,230	0.08%
2018/06/27	0	0.00	2	34.10	34.70	-2	1,231	-0.16%
2018/06/26	1	34.00	6	33.43	34.10	-5	1,221	-0.41%
2018/06/22	1	34.90	0	0.00	34.90	1	1,231	0.08%
2018/06/21	1	34.60	1	35.80	35.85	0	1,215	0.00%
2018/06/20	0	0.00	7	34.18	34.55	-7	1,194	-0.59%
2018/06/11	0	0.00	4	35.56	35.20	-4	1,120	-0.36%
2018/06/08	3	35.33	5	35.76	35.40	-2	1,107	-0.18%
2018/06/07	20	36.36	4	36.00	36.10	16	1,066	1.50%
2018/06/06	1	35.30	0	0.00	35.30	1	1,028	0.10%
2018/06/05	3	34.92	6	34.65	35.25	-3	1,010	-0.30%
2018/06/04	25	36.50	21	35.21	35.45	4	989	0.40%
2018/06/01	1	35.15	0	0.00	35.15	1	920	0.11%
2018/05/28	0	0.00	1	31.70	31.75	-1	808	-0.12%
2018/05/22	2	32.50	2	32.50	32.50	0	777	0.00%
2018/05/18	0	0.00	12	32.05	32.10	-12	768	-1.56%
2018/05/17	0	0.00	14	32.13	31.85	-14	770	-1.82%
2018/05/15	25	31.96	0	0.00	31.80	25	745	3.35%
2018/05/14	4	31.69	0	31.35	31.45	4	734	0.54%
2018/05/11	1	32.00	1	31.95	31.80	0	724	0.00%
2018/05/10	1	31.50	3	31.60	32.10	-2	700	-0.29%
2018/05/08	5	30.53	11	30.31	30.45	-6	636	-0.94%
2018/05/07	11	30.40	0	0.00	30.45	11	622	1.77%
2018/05/04	2	29.50	0	0.00	29.75	2	596	0.34%
2018/04/27	0	29.05	0	0.00	29.15	0	578	0.00%
2018/04/23	0	0.00	3	29.05	29.10	-3	566	-0.53%
2018/04/20	0	0.00	4	28.90	29.00	-4	568	-0.70%
2018/04/19	5	28.76	0	0.00	28.95	5	573	0.87%
2018/04/18	1	28.75	0	0.00	28.85	1	572	0.17%
2018/04/13	1	29.30	4	29.33	29.30	-3	585	-0.51%
2018/04/10	0	0.00	2	29.10	28.95	-2	594	-0.34%
2018/04/09	0	0.00	2	29.35	29.40	-2	596	-0.34%
2018/04/02	0	0.00	1	29.35	29.35	-1	631	-0.16%
2018/03/31	1	29.40	0	0.00	29.40	1	624	0.16%
2018/03/30	3	29.90	2	29.70	29.60	1	617	0.16%
2018/03/29	0	0.00	2	29.65	29.65	-2	608	-0.33%
2018/03/27	0	0.00	2	30.05	30.00	-2	568	-0.35%
2018/03/22	0	0.00	4	29.85	29.75	-4	527	-0.76%
2018/03/19	0	0.00	2	30.00	30.00	-2	527	-0.38%
2018/03/16	1	29.90	0	0.00	29.90	1	533	0.19%
2018/02/27	4	29.30	0	0.00	29.35	4	512	0.78%
2018/02/26	4	29.30	0	0.00	29.15	4	509	0.78%
2018/02/21	1	28.55	0	0.00	28.95	1	526	0.19%
2018/02/09	3	27.25	3	27.80	27.80	0	537	0.00%
2018/02/06	0	0.00	4	26.74	26.40	-4	596	-0.67%
2018/02/05	1	27.50	0	0.00	27.65	1	620	0.16%
2018/01/30	0	0.00	1	28.25	28.25	-1	782	-0.13%
2018/01/24	2	28.78	1	28.60	28.75	1	799	0.13%
2018/01/16	0	0.00	2	28.35	28.35	-2	835	-0.24%
2018/01/15	1	28.00	0	0.00	28.20	1	835	0.12%
2018/01/12	0	0.00	30	28.10	28.20	-30	845	-3.55%
2018/01/10	1	28.45	5	28.45	28.40	-4	848	-0.47%
2018/01/08	2	28.55	0	0.00	28.50	2	850	0.24%
2018/01/05	5	28.50	3	28.65	28.65	2	853	0.23%
2018/01/04	4	28.53	0	0.00	28.70	4	851	0.47%
2018/01/03	2	28.53	0	0.00	28.60	2	892	0.22%