三商電 (2427)-新光-台南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.45	1	28.50	28.70	1	3,737	0.03%
2024/05/10	11	29.08	3	28.90	29.10	8	3,703	0.22%
2024/05/09	13	30.03	9	29.94	29.90	4	3,608	0.11%
2024/05/08	2	28.75	10	29.34	29.15	-8	3,408	-0.23%
2024/05/07	1	27.40	1	27.60	28.00	0	3,307	0.00%
2024/05/06	3.2	28.23	3	28.75	28.00	0.2	3,267	0.01%
2024/05/03	2	29.25	1	28.60	28.65	1	3,239	0.03%
2024/05/02	3	28.88	5	28.85	28.55	-2	3,215	-0.06%
2024/04/30	9	29.72	4	29.40	29.35	5	3,164	0.16%
2024/04/29	5	28.78	3	28.60	28.70	2	3,032	0.07%
2024/04/26	0.2	28.67	1	28.55	28.50	-0.9	3,004	-0.03%
2024/04/25	10	28.87	3	28.80	28.60	7	2,972	0.24%
2024/04/24	4	28.98	4	29.04	29.10	0	2,956	0.00%
2024/04/23	0	0.00	1	29.05	28.95	-1	2,924	-0.03%
2024/04/22	75.1	30.73	237.1	31.53	29.70	-162	2,849	-5.68%	大賣/鉅額交易
2024/04/19	100.1	29.54	67	29.55	30.45	33.1	2,543	1.30%
2024/04/18	5	28.93	13.4	29.27	29.75	-8.4	2,130	-0.39%
2024/04/17	5	27.30	2	27.20	27.05	3	1,922	0.16%
2024/04/16	0	0.00	2	25.80	25.75	-2	1,888	-0.11%
2024/04/12	37	27.16	35	27.79	27.65	2	1,872	0.11%
2024/04/11	6	27.38	7	27.14	26.90	-1	1,740	-0.06%
2024/04/10	249	28.41	253	29.31	27.20	-4	1,628	-0.25%	大買/大賣/
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/04/08	4.4	25.19	1	25.40	25.20	3.4	1,210	0.28%
2024/04/03	0	0.00	3	24.85	24.75	-3	1,178	-0.25%
2024/04/02	6	24.35	0	0.00	24.30	6	1,156	0.52%
2024/03/29	1	23.70	7	23.60	23.70	-6	1,178	-0.51%
2024/03/27	1	23.75	4	23.71	23.75	-3	1,289	-0.23%
2024/03/26	2	23.75	0	0.00	23.65	2	1,294	0.15%
2024/03/25	0	0.00	1	23.75	23.95	-1	1,298	-0.08%
2024/03/22	0	0.00	0.3	23.60	23.60	-0.3	1,322	-0.02%
2024/03/21	0	0.00	2	23.38	23.50	-2	1,356	-0.15%
2024/03/20	0	0.00	1	23.15	23.25	-1	1,374	-0.07%
2024/03/19	0	0.00	1.6	23.40	23.25	-1.6	1,433	-0.11%
2024/03/13	6	24.15	4	23.70	23.45	2	1,675	0.12%
2024/03/12	0	0.00	3	23.50	23.50	-3	1,722	-0.17%
2024/03/11	1	23.05	0	0.00	23.50	1	1,737	0.06%
2024/03/08	1	24.05	3	23.95	24.00	-2	1,754	-0.11%
2024/03/07	3	24.58	2	24.50	24.45	1	1,763	0.06%
2024/03/06	3	24.92	1	24.80	25.15	2	1,762	0.11%
2024/03/05	2	25.05	12	24.93	25.25	-10	1,760	-0.57%
2024/03/01	1	23.75	1	24.00	23.95	0	1,717	0.00%
2024/02/27	2	23.95	0	0.00	23.85	2	1,780	0.11%
2024/02/26	0	0.00	5	24.10	24.25	-5	1,825	-0.27%
2024/02/23	0	0.00	1	23.80	23.75	-1	1,991	-0.05%
2024/02/22	3	23.95	1	23.95	23.85	2	2,012	0.10%
2024/02/21	1	24.10	0	0.00	24.05	1	2,033	0.05%
2024/02/20	1	24.35	0	0.00	24.15	1	2,081	0.05%
2024/02/19	1	24.65	0	0.00	24.55	1	2,101	0.05%
2024/02/16	1	24.40	0	0.00	24.30	1	2,139	0.05%
2024/02/15	0	0.00	2	23.85	24.15	-2	2,239	-0.09%
2024/02/05	0	0.00	5	23.05	23.00	-5	2,323	-0.22%
2024/02/02	3	23.45	0	0.00	23.35	3	2,340	0.13%
2024/01/26	2	23.95	0	0.00	23.75	2	2,826	0.07%
2024/01/23	5	24.30	0	0.00	24.30	5	3,332	0.15%
2024/01/22	0	0.00	2	24.30	24.10	-2	3,373	-0.06%
2024/01/18	1.1	23.55	1.1	23.76	23.60	0.1	3,706	0.00%
2024/01/16	1	25.50	0	0.00	25.10	1	4,408	0.02%
2024/01/15	0	0.00	1	25.85	25.65	-1	4,407	-0.02%
2024/01/11	6	26.04	4	26.13	26.20	2	4,417	0.05%
2024/01/09	1	26.00	1	25.85	25.60	0	4,399	0.00%
2024/01/05	0.1	25.20	0	0.00	24.80	0.1	4,546	0.00%
2023/12/22	3	25.45	6	25.73	25.55	-3	5,568	-0.05%
2023/12/21	1	26.00	0	0.00	26.00	1	5,567	0.02%
2023/12/20	0	0.00	1	26.15	26.15	-1	5,607	-0.02%
2023/12/19	2	25.50	2	25.30	25.55	0	5,611	0.00%
2023/12/15	2.1	27.05	0	0.00	26.80	2.1	5,619	0.04%
2023/12/14	0.1	27.00	0	0.00	26.80	0.1	5,662	0.00%
2023/12/13	1	27.35	1.2	27.43	27.25	-0.2	5,766	0.00%
2023/12/12	21.2	28.08	24.1	28.00	27.95	-2.9	5,819	-0.05%
2023/12/11	7	27.44	13.2	27.13	27.10	-6.2	5,718	-0.11%
2023/12/08	6.2	27.32	3.2	27.30	27.35	3	5,791	0.05%
2023/12/07	14.2	27.53	18	27.21	27.50	-3.8	6,097	-0.06%
2023/12/05	1	26.90	1	26.75	26.75	0	6,158	0.00%
2023/12/04	3	27.55	4	27.54	27.25	-1	6,130	-0.02%
2023/11/30	5	27.30	3	27.25	27.25	2	6,114	0.03%
2023/11/29	2	27.48	0	0.00	27.45	2	6,108	0.03%
2023/11/28	1	27.80	1	28.10	27.80	0	6,103	0.00%
2023/11/27	1	27.55	2	27.55	27.50	-1	6,093	-0.02%
2023/11/24	3	27.97	11	28.05	28.10	-8	6,076	-0.13%
2023/11/22	13	28.06	22	28.30	28.20	-9	6,011	-0.15%
2023/11/17	1	27.50	0	0.00	26.95	1	5,842	0.02%
2023/11/16	2	27.45	3	27.50	27.25	-1	5,826	-0.02%
2023/11/15	10	27.45	7	27.37	27.40	3	5,810	0.05%
2023/11/14	17	28.00	8	27.49	27.30	9	5,795	0.16%
2023/11/13	0	0.00	8	28.21	28.75	-8	5,707	-0.14%
2023/11/10	5.1	26.92	1	27.10	27.00	4.1	5,623	0.07%
2023/11/09	21.1	27.33	17.2	27.18	26.80	3.9	5,636	0.07%
2023/11/08	6.2	29.55	3.1	29.67	29.45	3	5,501	0.05%
2023/11/07	4	29.65	4	29.45	29.45	0	5,519	0.00%
2023/11/06	40	29.85	34	29.47	29.20	6	5,520	0.11%
2023/11/03	15	29.43	6	29.62	29.60	9	5,440	0.17%
2023/11/02	3	29.25	5	29.36	29.20	-2	5,331	-0.04%
2023/11/01	2.2	28.73	1	29.10	28.20	1.2	5,232	0.02%
2023/10/31	7	29.69	18	29.35	28.50	-11	5,137	-0.21%
2023/10/30	1	28.10	1	28.30	28.40	0	4,899	0.00%
2023/10/27	15	28.03	10	28.15	27.60	5	4,886	0.10%
2023/10/26	41	29.55	28	30.00	28.70	13	4,840	0.27%
2023/10/25	47	29.49	47	29.30	30.20	0	4,871	0.00%
2023/10/24	12	28.01	16.5	28.66	29.05	-4.5	4,311	-0.10%
2023/10/23	0	0.00	1	26.25	26.45	-1	4,288	-0.02%
2023/10/20	1	25.60	9	25.05	25.60	-8	4,317	-0.19%
2023/10/18	2	26.63	7	26.40	26.25	-5	4,391	-0.11%
2023/10/17	0	0.00	1	27.60	27.25	-1	4,399	-0.02%
2023/10/16	6	27.73	0	0.00	27.60	6	4,411	0.14%
2023/10/13	1	28.45	2	28.85	28.15	-1	4,476	-0.02%
2023/10/12	89	28.99	89	28.56	28.55	0	4,457	0.00%
2023/10/11	11	27.53	4	28.75	27.85	7	4,376	0.16%
2023/10/06	16	27.93	4	28.13	28.40	12	4,355	0.28%
2023/10/05	23	27.04	2.3	27.29	26.85	20.8	4,212	0.49%
2023/10/04	7	27.48	26	27.51	27.20	-19	4,331	-0.44%
2023/10/03	23	27.57	17.1	27.63	27.20	5.9	4,328	0.14%
2023/10/02	9	27.01	11	26.57	26.15	-2	4,396	-0.05%
2023/09/28	0	0.00	1	26.25	26.00	-1	4,573	-0.02%
2023/09/26	4	26.45	5	26.76	26.30	-1	5,843	-0.02%
2023/09/25	1	26.70	0	0.00	26.95	1	6,093	0.02%
2023/09/21	4	25.86	11	25.85	25.75	-7	6,358	-0.11%
2023/09/20	10	26.40	25	25.81	25.95	-15	6,556	-0.23%
2023/09/19	14	26.38	0	0.00	26.50	14	7,512	0.19%
2023/09/18	8.1	27.09	7	26.99	26.70	1.1	8,013	0.01%
2023/09/15	6	26.07	3	26.27	26.35	3	8,279	0.04%
2023/09/14	1	25.55	3	25.13	25.10	-2	8,482	-0.02%
2023/09/13	4.4	24.62	5	24.88	25.25	-0.6	8,678	-0.01%
2023/09/12	55	25.00	52	25.15	24.75	3	8,660	0.03%
2023/09/11	19	24.03	5	24.04	24.40	14	8,455	0.17%
2023/09/07	0.2	22.82	0	0.00	22.75	0.2	8,617	0.00%
2023/09/04	0	0.00	1	22.70	22.80	-1	9,019	-0.01%
2023/08/31	0.1	22.55	0	0.00	22.65	0.1	9,719	0.00%
2023/08/28	0	22.27	0	0.00	22.15	0	9,967	0.00%
2023/08/25	0	22.75	1	22.80	22.50	-1	9,987	-0.01%
2023/08/24	1	22.55	0	0.00	22.55	1	10,006	0.01%
2023/08/23	4	23.10	4	22.75	22.70	0	10,038	0.00%
2023/08/22	1	22.30	4	22.78	22.70	-3	10,070	-0.03%
2023/08/21	0	0.00	15	23.00	22.95	-15	10,120	-0.15%
2023/08/18	3	23.90	0	0.00	23.10	3	10,186	0.03%
2023/08/15	0.4	24.00	0	0.00	23.65	0.4	11,156	0.00%
2023/08/14	0	0.00	20	23.80	23.65	-20	11,333	-0.18%
2023/08/11	20	24.83	0.7	24.30	24.15	19.3	11,642	0.17%
2023/08/10	1	24.81	48	24.87	24.85	-47	11,862	-0.40%
2023/08/09	1.1	26.30	0	0.00	26.25	1.1	11,942	0.01%
2023/08/08	2	26.93	0	0.00	26.60	2	11,926	0.02%
2023/08/07	0	0.00	14	26.86	27.35	-14	11,917	-0.12%
2023/08/04	2	26.40	0	26.56	26.50	2	11,883	0.02%
2023/08/02	0.1	26.73	0	26.40	26.40	0.1	11,883	0.00%
2023/08/01	1	26.50	1	26.70	26.80	0	11,865	0.00%
2023/07/31	11.1	27.29	11	27.05	26.80	0.1	11,840	0.00%
2023/07/28	35.2	27.71	44	27.96	27.55	-8.8	11,793	-0.07%
2023/07/27	18	28.28	21.3	28.71	28.95	-3.3	11,540	-0.03%
2023/07/26	10.2	26.92	11	26.57	26.35	-0.8	11,468	-0.01%
2023/07/25	4.1	26.70	4	26.83	26.50	0.1	11,407	0.00%
2023/07/24	4	26.83	1	26.70	26.40	3	11,373	0.03%
2023/07/21	17.1	26.93	2	27.00	27.20	15.1	11,320	0.13%
2023/07/20	11	27.79	9	27.69	27.20	2	11,303	0.02%
2023/07/19	3.3	28.37	2	27.48	27.25	1.2	11,275	0.01%
2023/07/18	28.1	28.96	5	28.00	28.00	23.1	11,251	0.21%
2023/07/17	19	30.36	21	29.99	30.60	-2	11,158	-0.02%
2023/07/14	15.1	29.11	1	29.20	29.10	14.1	11,052	0.13%
2023/07/13	2	29.20	18	29.73	29.15	-16	11,015	-0.15%
2023/07/12	3	29.25	10	29.99	29.20	-7	10,964	-0.06%
2023/07/11	88.2	29.53	71	29.72	29.35	17.2	10,916	0.16%
2023/07/10	6.1	31.57	23	31.15	31.25	-16.9	10,778	-0.16%
2023/07/07	65	31.06	62	31.15	31.75	3	10,715	0.03%
2023/07/06	129.1	31.57	70.1	31.75	30.50	59.1	10,420	0.57%	大買/
2023/07/05	228.1	32.23	206.6	31.62	31.65	21.5	10,297	0.21%	大買/大賣/
2023/07/04	109	31.09	142.1	31.43	32.45	-33.1	9,439	-0.35%	大買/大賣/
2023/07/03	79	29.34	54.7	29.03	29.50	24.3	9,095	0.27%
2023/06/30	76.1	27.22	71	27.39	27.45	5.1	8,771	0.06%
2023/06/29	10.1	26.51	5.5	26.56	26.35	4.7	8,639	0.05%
2023/06/28	57.1	26.91	13	26.62	26.50	44.1	8,549	0.52%
2023/06/27	154	28.99	177	28.41	26.75	-23	8,381	-0.27%	大買/大賣/
2023/06/26	65.1	27.42	69	27.84	29.70	-3.9	7,417	-0.05%
2023/06/21	32	26.78	94	27.10	27.00	-62	6,936	-0.89%
2023/06/20	86	26.03	58	25.30	25.00	28	6,726	0.42%
2023/06/19	28	25.72	24.2	25.66	26.50	3.8	6,726	0.06%
2023/06/16	3	23.87	1	24.15	24.10	2	6,606	0.03%
2023/06/15	61	24.09	33	24.19	24.00	28	6,582	0.43%
2023/06/14	17	23.72	50	23.73	23.50	-33	6,512	-0.51%
2023/06/13	19	25.38	11	25.44	24.80	8	6,417	0.12%
2023/06/12	11	24.66	5	24.68	24.60	6	6,329	0.09%
2023/06/09	6	25.55	38	25.82	25.80	-32	6,390	-0.50%
2023/06/08	53.1	25.91	11	26.08	25.30	42.1	6,796	0.62%
2023/06/07	45.1	26.40	49	26.50	26.55	-3.9	6,756	-0.06%
2023/06/06	80	27.69	29	26.76	26.10	51	6,540	0.78%
2023/06/05	26.1	29.34	18	29.37	29.00	8.1	6,046	0.13%
2023/06/02	22	29.66	7	29.46	29.50	15	5,975	0.25%
2023/06/01	5	27.20	3	27.03	27.70	2	5,904	0.03%
2023/05/31	5	25.00	3	24.95	25.20	2	5,814	0.03%
2023/05/30	1	25.00	1	24.35	24.80	0	5,768	0.00%
2023/05/29	0	0.00	6	24.75	24.80	-6	5,735	-0.10%
2023/05/26	2	25.50	7	24.24	24.35	-5	5,683	-0.09%
2023/05/25	4	24.43	17	23.79	24.50	-13	5,637	-0.23%
2023/05/24	15	23.62	13	23.88	23.80	2	5,554	0.04%
2023/05/23	11	24.38	10	24.10	24.00	1	5,479	0.02%
2023/05/22	84	23.23	88	23.18	24.50	-4	5,363	-0.07%
2023/05/19	44	22.24	6	22.70	22.70	38	4,564	0.83%
2023/05/18	32	20.10	29	20.35	20.65	3	4,446	0.07%
2023/05/17	62	17.76	111	17.93	18.80	-49	4,239	-1.16%	大賣/
2023/05/16	75	16.37	93	16.57	17.10	-18	3,945	-0.46%
2023/05/15	5	15.15	7	15.29	15.55	-2	3,669	-0.05%
2023/05/12	3	13.90	0	0.00	14.15	3	3,559	0.08%
2023/05/11	2	14.20	25.1	14.48	14.10	-23.1	3,547	-0.65%
2023/05/10	0	0.00	1	14.80	14.85	-1	3,522	-0.03%
2023/05/09	0.1	14.90	0	0.00	14.80	0.1	3,508	0.00%
2023/05/08	0	0.00	5	15.30	15.30	-5	3,486	-0.14%
2023/05/05	0	0.00	1	15.10	15.00	-1	3,458	-0.03%
2023/05/03	2	15.00	0	0.00	15.05	2	3,413	0.06%
2023/05/02	1	15.30	0	0.00	15.30	1	3,399	0.03%
2023/04/28	0	0.00	1	15.05	15.05	-1	3,364	-0.03%
2023/04/25	0	0.00	5	14.70	14.65	-5	3,301	-0.15%
2023/04/24	35	14.67	10	14.90	15.00	25	3,254	0.77%
2023/04/21	2	14.50	0	0.00	14.30	2	3,222	0.06%
2023/04/20	5	15.30	11	15.33	14.95	-6	3,181	-0.19%
2023/04/19	1	15.35	0	0.00	15.25	1	3,119	0.03%
2023/04/18	2	15.40	0	0.00	15.20	2	3,087	0.06%
2023/04/17	8	15.45	3	15.55	15.20	5	3,042	0.16%
2023/04/14	26	15.24	7	15.19	15.15	19	2,992	0.63%
2023/04/12	2	15.05	18	15.30	15.05	-16	2,901	-0.55%
2023/04/11	4	15.98	6	16.00	15.90	-2	2,785	-0.07%
2023/04/10	9	16.28	19	16.32	16.10	-10	2,739	-0.37%
2023/04/07	11	15.40	14	15.44	15.60	-3	2,620	-0.11%
2023/04/06	11	15.44	15	15.42	15.35	-4	2,586	-0.15%
2023/03/30	0	0.00	2	15.00	15.35	-2	2,470	-0.08%
2023/03/29	13	14.81	7	14.81	14.95	6	2,390	0.25%
2023/03/28	0	0.00	1	15.00	15.05	-1	2,354	-0.04%
2023/03/27	7	15.21	0	0.00	15.00	7	2,291	0.31%
2023/03/24	3	15.47	2	15.35	15.40	1	2,249	0.04%
2023/03/23	29	15.67	38	15.69	15.70	-9	2,164	-0.42%
2023/03/22	93	15.10	84	15.33	15.20	9	1,938	0.46%
2023/03/20	5	12.95	6	13.43	13.40	-1	1,494	-0.07%
2023/03/17	26	13.09	22	13.09	13.00	4	1,440	0.28%
2023/03/16	5	12.77	1	13.20	12.60	4	1,378	0.29%
2023/03/15	4	13.59	8	13.44	13.35	-4	1,293	-0.31%
2023/03/14	21	13.88	21	13.86	13.55	0	1,242	0.00%
2023/03/13	240	15.48	235	15.60	14.90	5	1,063	0.47%	大買/大賣/
2023/03/10	0	0.00	2	14.85	14.85	-2	553	-0.36%
2023/03/09	0	0.00	1	13.65	13.50	-1	388	-0.26%
2023/03/07	5	13.24	7	13.20	13.20	-2	364	-0.55%
2023/03/06	4	13.50	5	13.30	13.30	-1	351	-0.28%
2023/03/03	3	13.22	0	0.00	13.40	3	332	0.90%
2023/03/02	2	12.95	25	12.91	12.90	-23	320	-7.17%
2023/02/24	20	12.95	0	0.00	12.95	20	319	6.27%
2023/02/23	0	0.00	3	12.93	12.90	-3	317	-0.94%
2023/02/17	5	13.00	0	0.00	13.00	5	296	1.68%
2023/02/16	12	12.93	0	0.00	12.85	12	291	4.11%
2023/02/14	10	13.05	0	0.00	13.00	10	275	3.63%
2023/02/10	27	12.77	0	0.00	12.60	27	256	10.53%
2023/02/06	0	0.00	1	12.05	12.15	-1	236	-0.42%
2023/01/17	0	0.00	1	11.95	11.90	-1	232	-0.43%
2023/01/12	5	12.00	0	0.00	12.00	5	238	2.10%
2023/01/11	1	11.90	2	12.00	12.00	-1	244	-0.41%
2023/01/10	5	12.00	0	0.00	12.00	5	244	2.04%
2023/01/06	1	12.05	1	12.10	12.10	0	247	0.00%
2022/12/30	0	0.00	1	12.00	11.95	-1	285	-0.35%
2022/12/27	0	0.00	0	12.15	12.10	0	294	-0.02%
2022/12/26	0	0.00	0.6	12.10	12.10	-0.6	295	-0.19%
2022/12/23	0	0.00	1	11.95	11.95	-1	292	-0.34%
2022/12/07	25.4	11.60	0	0.00	11.80	25.4	328	7.73%
2022/12/06	2.2	11.85	0	0.00	11.90	2.2	328	0.67%
2022/11/24	1	11.70	0	0.00	11.65	1	362	0.28%
2022/11/23	1	11.85	0	0.00	11.80	1	358	0.28%
2022/11/16	1	11.55	0	0.00	11.50	1	393	0.25%
2022/11/14	0	0.00	1	11.60	11.65	-1	436	-0.23%
2022/11/11	2	11.50	1	11.60	11.55	1	444	0.23%
2022/11/04	1	10.75	0	0.00	10.85	1	445	0.22%
2022/10/28	1	10.85	0	0.00	10.90	1	482	0.21%
2022/10/19	1	10.80	0	0.00	10.75	1	517	0.19%
2022/10/17	0	0.00	1	10.80	10.90	-1	527	-0.19%
2022/10/13	1	10.80	0	0.00	11.00	1	537	0.19%
2022/10/11	0	0.00	1	10.75	10.90	-1	541	-0.18%
2022/09/28	3	11.35	0	0.00	11.25	3	697	0.43%
2022/09/26	2	11.85	0	0.00	11.75	2	700	0.29%
2022/09/21	1	12.30	0	0.00	12.15	1	749	0.13%
2022/09/19	1	12.30	0	0.00	12.35	1	803	0.12%
2022/09/16	2	12.45	0	0.00	12.45	2	822	0.24%
2022/07/14	0	0.00	3	13.15	13.25	-3	675	-0.44%
2022/07/11	4	13.88	1	13.40	13.15	3	645	0.47%
2022/07/08	5	13.55	5	13.55	13.55	0	594	0.00%
2022/06/28	0	0.00	1	13.60	13.60	-1	461	-0.22%
2022/06/27	2	13.43	1	13.45	13.50	1	442	0.22%
2022/06/20	1	12.95	1	12.65	12.60	0	371	0.00%
2022/06/13	0	0.00	5	13.00	12.90	-5	359	-1.39%
2022/06/01	0	0.00	1	12.20	12.25	-1	326	-0.31%
2022/05/16	0	0.00	1	12.00	12.15	-1	405	-0.25%
2022/04/07	0	0.00	1	12.50	12.70	-1	1,224	-0.08%
2022/03/21	0	0.00	1	13.20	13.15	-1	1,371	-0.07%
2022/03/09	0	0.00	2	12.28	12.40	-2	1,475	-0.14%
2022/03/07	0	0.00	2	12.40	12.40	-2	1,467	-0.14%
2022/03/02	0	0.00	13	12.90	12.95	-13	1,458	-0.89%
2022/03/01	0	0.00	10	12.97	13.00	-10	1,459	-0.69%
2022/02/25	0	0.00	5	12.30	12.55	-5	1,440	-0.35%
2022/02/24	0	0.00	6	12.45	12.45	-6	1,436	-0.42%
2022/02/23	7	12.75	0	0.00	12.75	7	1,417	0.49%
2022/02/22	1	12.60	4	12.70	12.70	-3	1,418	-0.21%
2022/02/21	0	0.00	5	12.90	13.00	-5	1,414	-0.35%
2022/02/18	0	0.00	15	12.90	13.00	-15	1,418	-1.06%
2022/02/16	6	12.90	0	0.00	12.90	6	1,418	0.42%
2022/02/15	3	13.05	0	0.00	12.85	3	1,411	0.21%
2022/02/11	0	0.00	6	13.70	13.60	-6	1,357	-0.44%
2022/02/10	0	0.00	2	13.55	13.55	-2	1,339	-0.15%
2022/02/09	0	13.45	0	0.00	13.40	0	1,320	0.00%
2022/01/26	0	0.00	48	12.59	12.60	-48	1,281	-3.74%
2022/01/25	3	12.72	0	0.00	12.70	3	1,268	0.24%
2022/01/24	4	12.65	2	12.70	13.10	2	1,252	0.16%
2022/01/21	8	13.06	0	0.00	13.10	8	1,210	0.66%
2022/01/20	0	0.00	2	13.53	13.50	-2	1,186	-0.17%
2022/01/19	0	0.00	1	13.30	13.35	-1	1,165	-0.09%
2022/01/17	1	13.40	9	13.32	13.40	-8	1,136	-0.70%
2022/01/13	4	13.04	0	0.00	13.00	4	1,078	0.37%
2022/01/12	5	13.30	0	0.00	13.20	5	1,060	0.47%
2022/01/11	3	13.27	0	0.00	13.15	3	1,030	0.29%
2022/01/10	8	13.48	5	13.53	13.50	3	952	0.32%
2022/01/07	5	13.46	54	13.60	13.55	-49	897	-5.46%
2022/01/06	54	13.69	2	13.75	13.70	52	821	6.33%
2022/01/05	3	13.70	5	13.56	13.85	-2	804	-0.25%
2022/01/04	7	13.89	229	13.97	13.90	-222	751	-29.54%	大賣/鉅額交易
2022/01/03	287	13.76	25	13.68	13.90	262	663	39.47%	大買/鉅額交易
2021/12/30	87	13.02	76	13.05	13.05	11	566	1.94%
2021/12/29	102	12.84	74	13.01	13.30	28	502	5.57%	大買/
2021/12/28	2	11.95	0	0.00	12.15	2	350	0.57%
2021/12/20	5	11.54	0	0.00	11.55	5	312	1.60%
2021/12/14	4	11.78	0	0.00	11.65	4	293	1.36%
2021/12/13	1	12.00	0	0.00	11.95	1	283	0.35%
2021/12/08	0	0.00	1	11.20	11.15	-1	178	-0.56%
2021/11/16	0	0.00	1	10.85	10.85	-1	146	-0.68%
2021/11/15	1	10.80	0	0.00	10.85	1	148	0.68%
2021/07/21	1	11.10	0	0.00	11.00	1	621	0.16%
2021/05/12	0	0.00	1	10.80	11.20	-1	985	-0.10%
2021/05/05	0	0.00	1	12.45	12.45	-1	887	-0.11%
2021/05/03	0	0.00	10	12.80	12.80	-10	856	-1.17%
2021/04/29	11	13.95	0	0.00	13.35	11	822	1.34%
2021/04/12	0	0.00	5	11.70	11.70	-5	315	-1.58%
2021/04/08	1	11.75	0	0.00	11.75	1	306	0.33%
2021/04/07	0	0.00	5	11.60	11.65	-5	304	-1.64%
2021/04/01	0	0.00	1	11.55	11.60	-1	305	-0.33%
2021/03/22	0	0.00	4	11.70	11.70	-4	304	-1.31%
2021/03/18	15	11.76	0	0.00	11.80	15	274	5.46%
2021/01/12	2	11.75	0	0.00	11.70	2	370	0.54%
2021/01/06	0	0.00	2	11.60	11.60	-2	352	-0.57%
2020/12/10	0	0.00	1	11.70	11.60	-1	301	-0.33%
2020/10/07	0	0.00	5	10.55	10.55	-5	210	-2.37%
2020/10/06	5	10.40	0	0.00	10.55	5	223	2.24%
2020/09/10	0	0.00	58	10.61	10.70	-58	334	-17.35%
2020/09/08	0	0.00	29	10.71	10.65	-29	676	-4.29%
2020/09/07	56	10.86	128	10.77	10.75	-72	676	-10.64%	大賣/
2020/09/04	0	0.00	1	10.60	10.65	-1	670	-0.15%
2020/08/27	34	10.60	5	10.55	10.55	29	901	3.22%
2020/08/21	10	10.60	0	0.00	10.60	10	905	1.10%
2020/08/20	23	10.33	0	0.00	10.30	23	902	2.55%
2020/08/18	1	10.55	30	10.52	10.45	-29	897	-3.23%
2020/08/17	0	0.00	5	10.60	10.55	-5	897	-0.56%
2020/08/14	7	10.50	17	10.53	10.55	-10	896	-1.12%
2020/08/13	0	0.00	10	10.40	10.40	-10	893	-1.12%
2020/08/05	5	10.15	0	0.00	10.25	5	910	0.55%
2020/07/31	2	10.30	2	10.30	10.25	0	911	0.00%
2020/07/30	26	10.20	0	0.00	10.20	26	916	2.84%
2020/07/28	13	10.14	0	0.00	10.05	13	924	1.41%
2020/07/23	0	0.00	2	10.65	10.50	-2	933	-0.21%
2020/07/22	0	0.00	5	10.65	10.60	-5	946	-0.53%
2020/07/20	5	10.90	0	0.00	10.95	5	947	0.53%
2020/07/17	10	10.95	0	0.00	11.00	10	941	1.06%
2020/07/16	1	11.00	0	0.00	11.00	1	939	0.11%
2020/07/14	60	10.93	0	0.00	11.05	60	933	6.43%
2020/07/10	20	10.95	0	0.00	11.00	20	909	2.20%
2020/07/09	20	11.10	0	0.00	11.00	20	894	2.24%
2020/05/26	0	0.00	1	10.00	10.05	-1	264	-0.38%
2020/05/21	1	10.05	1	10.00	10.05	0	270	0.00%
2020/04/27	1	10.00	0	0.00	10.10	1	247	0.40%
2020/04/16	1	9.95	0	0.00	10.05	1	287	0.35%
2020/04/15	1	9.98	0	0.00	10.00	1	285	0.35%
2020/02/13	0	0.00	4	10.55	10.55	-4	192	-2.08%
2020/01/30	0	0.00	30	10.73	10.85	-30	190	-15.78%
2020/01/20	20	11.25	0	0.00	11.25	20	180	11.09%
2019/11/15	0	0.00	2	10.80	10.80	-2	154	-1.30%
2019/10/24	0	0.00	1	10.55	10.60	-1	156	-0.64%
2019/10/21	2	10.55	0	0.00	10.60	2	168	1.18%
2019/09/18	2	10.50	0	0.00	10.55	2	171	1.16%
2019/07/23	0	0.00	1	10.50	10.55	-1	214	-0.47%
2019/05/22	1	10.25	0	0.00	10.30	1	433	0.23%
2019/05/14	0	0.00	2	10.15	10.20	-2	443	-0.45%
2019/04/24	2	10.60	0	0.00	10.60	2	471	0.42%
2019/04/22	2	10.55	0	0.00	10.65	2	473	0.42%
2019/04/08	0	0.00	4	11.30	11.15	-4	443	-0.90%
2019/04/03	1	11.05	0	0.00	11.05	1	383	0.26%
2019/04/02	3	11.15	0	0.00	11.15	3	382	0.79%
2019/03/20	2	10.70	0	0.00	10.80	2	380	0.53%
2019/03/19	2	10.65	0	0.00	10.60	2	368	0.54%
2019/03/12	0	0.00	45	11.10	10.80	-45	439	-10.23%
2019/03/11	45	10.88	0	0.00	11.00	45	418	10.75%
2019/03/06	2	10.50	0	0.00	10.55	2	459	0.44%
2018/12/26	1	10.90	0	0.00	10.95	1	646	0.15%
2018/12/24	0	0.00	1	11.05	11.05	-1	652	-0.15%
2018/12/14	64	11.02	0	0.00	11.40	64	642	9.96%
2018/12/13	0	0.00	1	11.35	11.40	-1	624	-0.16%
2018/12/11	0	0.00	64	11.36	11.25	-64	615	-10.40%
2018/12/10	1	11.55	264	11.72	11.50	-263	604	-43.49%	大賣/鉅額交易
2018/12/07	262	12.65	2	12.10	12.10	260	586	44.36%	大買/鉅額交易
2018/12/06	2	12.20	0	0.00	12.25	2	536	0.37%
2018/12/03	3	12.00	3	12.10	12.10	0	499	0.00%
2018/11/27	0	0.00	2	11.35	11.40	-2	439	-0.45%
2018/11/21	2	11.20	0	0.00	11.40	2	434	0.46%
2018/11/13	5	11.25	0	0.00	11.45	5	396	1.26%
2018/10/15	2	10.55	0	0.00	10.60	2	418	0.48%
2018/10/11	0	0.00	10	9.95	9.80	-10	406	-2.46%
2018/09/27	0	0.00	1	10.15	10.25	-1	399	-0.25%
2018/09/19	0	0.00	5	10.05	10.15	-5	509	-0.98%
2018/09/12	0	0.00	1	9.80	9.80	-1	509	-0.20%
2018/09/11	0	0.00	4	9.84	9.85	-4	512	-0.78%
2018/09/10	0	0.00	10	9.90	9.95	-10	512	-1.95%
2018/08/30	0	0.00	1	10.25	10.25	-1	593	-0.17%
2018/08/23	5	10.10	5	10.20	10.20	0	657	0.00%
2018/08/16	0	0.00	5	9.98	10.25	-5	673	-0.74%
2018/08/15	5	9.70	0	0.00	9.91	5	851	0.59%
2018/08/14	0	0.00	4	9.90	9.93	-4	854	-0.47%
2018/08/13	14	10.18	4	10.13	9.80	10	862	1.16%
2018/08/09	15	10.70	0	0.00	10.60	15	845	1.77%
2018/08/07	1	10.90	0	0.00	10.90	1	842	0.12%
2018/07/30	0	0.00	1	10.95	10.95	-1	864	-0.12%
2018/07/27	7	11.36	0	0.00	11.30	7	855	0.82%
2018/07/26	5	11.35	10	11.23	11.25	-5	815	-0.61%
2018/07/17	0	0.00	5	10.75	10.85	-5	825	-0.61%
2018/07/16	3	10.80	3	10.95	10.70	0	892	0.00%
2018/07/13	5	10.85	0	0.00	10.85	5	897	0.56%
2018/07/12	5	10.85	0	0.00	10.95	5	904	0.55%
2018/07/11	0	0.00	5	11.00	10.95	-5	911	-0.55%
2018/07/06	0	0.00	1	10.65	10.65	-1	1,062	-0.09%
2018/07/04	0	0.00	1	10.90	10.90	-1	1,090	-0.09%
2018/06/25	5	10.80	5	10.85	10.75	0	1,064	0.00%
2018/06/15	0	0.00	5	11.15	11.15	-5	1,379	-0.36%
2018/06/14	0	0.00	5	11.25	11.15	-5	1,384	-0.36%
2018/06/11	5	11.55	0	0.00	11.45	5	1,412	0.35%
2018/06/08	0	0.00	5	11.10	11.10	-5	1,374	-0.36%
2018/06/05	0	0.00	1	11.10	11.10	-1	1,462	-0.07%
2018/06/01	0	0.00	1	11.20	11.20	-1	1,514	-0.07%
2018/05/31	0	0.00	15	11.40	11.15	-15	1,521	-0.99%
2018/05/24	10	10.85	0	0.00	10.95	10	1,652	0.61%
2018/05/23	0	0.00	26	11.24	11.00	-26	1,683	-1.54%
2018/05/10	14	10.86	8	10.85	10.80	6	1,891	0.32%
2018/05/03	5	11.00	5	11.15	10.90	0	2,002	0.00%
2018/04/23	7	11.42	1	11.65	11.45	6	2,866	0.21%
2018/04/20	3	12.10	8	11.88	11.85	-5	2,889	-0.17%
2018/04/19	0	0.00	1	11.90	11.90	-1	2,870	-0.03%
2018/04/18	0	0.00	1	11.90	11.80	-1	2,931	-0.03%
2018/04/16	7	12.09	3	12.05	12.05	4	3,246	0.12%
2018/04/13	25	12.41	25	12.47	12.30	0	3,579	0.00%
2018/04/11	6	12.13	0	0.00	11.95	6	3,634	0.17%
2018/04/10	1	12.15	10	12.25	12.00	-9	3,632	-0.25%
2018/03/31	10	11.65	0	0.00	11.75	10	3,633	0.28%
2018/03/29	10	11.95	0	0.00	11.90	10	3,643	0.27%
2018/03/28	10	12.15	22	12.35	12.15	-12	3,629	-0.33%
2018/03/27	10	12.10	25	12.32	12.20	-15	3,609	-0.42%
2018/03/26	3	12.05	3	12.05	12.05	0	3,538	0.00%
2018/03/21	0	0.00	1	11.75	11.75	-1	3,346	-0.03%
2018/03/20	5	11.75	0	0.00	11.70	5	3,339	0.15%
2018/03/19	0	0.00	1	11.80	11.85	-1	3,338	-0.03%
2018/03/15	10	12.05	15	12.10	12.05	-5	3,379	-0.15%
2018/03/14	5	11.86	0	0.00	11.85	5	3,342	0.15%
2018/03/09	12	11.94	11	12.45	11.90	1	3,355	0.03%
2018/03/08	4	12.65	4	12.60	12.75	0	3,306	0.00%
2018/03/05	7	12.50	20	12.36	12.55	-13	3,372	-0.39%
2018/03/01	3	12.45	0	0.00	12.35	3	3,410	0.09%
2018/02/27	0	0.00	2	12.75	12.20	-2	3,506	-0.06%
2018/02/26	19	12.75	15	12.95	12.65	4	3,471	0.12%
2018/02/23	17	12.86	7	12.74	12.75	10	3,438	0.29%
2018/02/22	6	12.95	4	13.09	12.80	2	3,423	0.06%
2018/02/21	6	12.95	9	12.76	13.05	-3	3,364	-0.09%
2018/02/08	0	0.00	13	11.15	11.25	-13	3,252	-0.40%
2018/02/06	17	10.38	0	0.00	10.60	17	3,248	0.52%
2018/02/02	23	12.02	2	11.95	11.85	21	3,257	0.64%
2018/02/01	3	12.40	13	12.50	12.20	-10	3,247	-0.31%
2018/01/31	2	12.35	0	0.00	12.35	2	3,250	0.06%
2018/01/29	20	12.40	0	0.00	12.25	20	3,307	0.60%
2018/01/26	10	12.45	0	0.00	12.45	10	3,424	0.29%
2018/01/25	0	0.00	2	13.00	12.55	-2	3,407	-0.06%
2018/01/24	0	0.00	20	12.60	12.60	-20	3,377	-0.59%
2018/01/19	0	0.00	2	12.40	12.35	-2	3,199	-0.06%
2018/01/18	23	13.33	22	12.91	12.90	1	3,117	0.03%
2018/01/17	4	12.54	20	12.25	12.90	-16	2,692	-0.59%
2018/01/16	8	11.80	10	11.85	11.75	-2	2,509	-0.08%
2018/01/15	31	11.62	5	12.10	11.55	26	2,464	1.06%
2018/01/12	0	0.00	3	12.12	11.85	-3	2,417	-0.12%
2018/01/11	6	12.20	8	12.25	12.30	-2	2,353	-0.08%
2018/01/10	2	12.40	6	12.64	12.60	-4	2,263	-0.18%
2018/01/09	32	11.64	45	11.97	12.35	-13	2,050	-0.63%
2018/01/08	0	0.00	2	11.25	11.25	-2	1,718	-0.12%
2018/01/04	0	0.00	2	10.30	10.30	-2	1,542	-0.13%
2018/01/02	0	0.00	20	10.18	10.25	-20	1,532	-1.31%