資通 (2471)-新光-台南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼2.3
漲幅
-3.90%
成交量
1,361張
產業
上市資訊服務類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.6	57.39	6.3	57.14	56.60	3.3	3,627	0.09%
2025/02/26	0.2	59.50	0	0.00	58.90	0.2	3,605	0.00%
2025/02/25	2.1	58.84	2	58.80	58.70	0.1	3,600	0.00%
2025/02/24	1.6	59.63	0	0.00	59.70	1.6	3,589	0.05%
2025/02/21	1	60.10	0	0.00	59.90	1	3,579	0.03%
2025/02/20	4.2	60.99	3	60.80	60.50	1.2	3,553	0.04%
2025/02/19	9	61.78	14.1	62.36	62.10	-5	3,519	-0.14%
2025/02/18	3	60.53	1	60.80	60.40	2	3,423	0.06%
2025/02/17	4.1	59.65	5	59.64	60.50	-1	3,400	-0.03%
2025/02/14	4	60.32	3	59.67	59.80	1	3,370	0.03%
2025/02/13	50.1	64.03	42	63.79	60.70	8.1	3,325	0.24%
2025/02/12	6	61.17	3	61.83	61.00	3	3,075	0.10%
2025/02/11	12	62.11	19	62.51	61.90	-7	3,008	-0.23%
2025/02/10	62	62.91	43	63.54	62.00	19	2,853	0.67%
2025/02/07	6	60.43	25	61.70	63.40	-19	2,531	-0.75%
2025/02/06	17	57.81	16	58.13	57.70	1	2,342	0.04%
2025/02/05	47	58.89	37.4	58.60	59.20	9.6	2,284	0.42%
2025/02/04	10	55.22	10	55.04	57.90	0	1,935	0.00%
2025/02/03	16.1	52.72	16	53.79	52.70	0.1	1,817	0.01%
2025/01/21	0	50.00	0	0.00	49.85	0	1,767	0.00%
2025/01/16	1	50.50	0	0.00	50.50	1	1,763	0.06%
2025/01/14	1	50.80	1	51.40	51.00	0	1,756	0.00%
2025/01/13	0	52.00	1	51.40	51.40	-1	1,752	-0.05%
2025/01/10	1	52.50	0	0.00	53.10	1	1,746	0.06%
2025/01/09	3	52.50	1	52.30	52.10	2	1,742	0.11%
2025/01/08	5	54.96	4	54.78	54.50	1	1,734	0.06%
2025/01/07	1	54.10	0	0.00	54.00	1	1,718	0.06%
2025/01/06	0	0.00	4	53.80	54.30	-4	1,710	-0.23%
2025/01/03	4	54.85	4	53.85	53.10	0	1,703	0.00%
2025/01/02	5	55.16	6	55.00	54.50	-1	1,691	-0.06%
2024/12/31	3	53.07	4	53.08	53.50	-1	1,662	-0.06%
2024/12/30	1	52.60	0	0.00	52.40	1	1,657	0.06%
2024/12/27	0	0.00	18	54.28	53.80	-18	1,649	-1.09%
2024/12/26	18	54.74	15	54.75	54.40	3	1,638	0.18%
2024/12/25	5.2	54.55	0.3	54.30	55.50	4.9	1,628	0.30%
2024/12/24	6	55.57	7	56.04	53.40	-1	1,614	-0.06%
2024/12/23	1	54.60	3	54.20	54.00	-2	1,588	-0.13%
2024/12/20	17	55.66	19.1	56.19	54.30	-2.1	1,575	-0.13%
2024/12/19	10.1	54.00	4	54.20	54.30	6.1	1,523	0.40%
2024/12/18	14	53.56	11	53.89	53.90	3	1,502	0.20%
2024/12/17	4	53.25	1	54.50	52.50	3	1,467	0.20%
2024/12/16	6	55.50	3	56.80	53.20	3	1,442	0.21%
2024/12/13	18	58.14	18	58.45	57.50	0	1,391	0.00%
2024/12/12	108	59.76	109	59.64	60.00	-1	1,261	-0.08%	大買/大賣/
2024/12/11	2	56.10	1	58.80	58.80	1	582	0.17%
2024/12/10	3	55.43	5	55.32	53.50	-2	473	-0.42%
2024/12/09	38	58.84	34	58.48	57.10	4	412	0.97%
2024/12/06	2	56.10	2.3	56.59	57.40	-0.3	183	-0.18%
2024/12/05	2	49.63	1	50.80	52.20	1	89	1.12%
2024/12/03	1	47.55	0	0.00	47.15	1	79	1.26%
2024/11/25	0	47.70	0	0.00	48.15	0	80	0.00%
2024/11/15	0	47.00	0	0.00	46.50	0	84	0.01%
2024/11/13	0	47.75	1	47.25	47.30	-1	85	-1.16%
2024/11/12	0	48.35	0	0.00	47.95	0	85	0.00%
2024/11/06	0	48.70	0	0.00	48.40	0	91	0.01%
2024/10/15	0	48.75	0	0.00	49.20	0	221	0.00%
2024/10/11	0	48.45	0	0.00	48.00	0	237	0.00%
2024/10/09	0	48.50	0	0.00	48.10	0	251	0.01%
2024/09/19	1	49.10	0	0.00	49.00	1	296	0.34%
2024/09/13	0	0.00	0.4	48.90	49.35	-0.4	301	-0.13%
2024/09/11	0	48.83	0	0.00	48.35	0	302	0.01%
2024/08/29	0	51.50	0	0.00	51.00	0	316	0.00%
2024/08/15	0	0.00	1	49.80	49.80	-1	337	-0.30%
2024/08/09	0	50.30	0	0.00	50.30	0	341	0.01%
2024/08/08	0	0.00	1	50.10	49.90	-1	342	-0.29%
2024/08/07	0.1	50.00	1	48.85	50.40	-0.9	344	-0.26%
2024/08/06	0	46.45	1	47.50	46.70	-1	342	-0.29%
2024/08/05	0	0.00	3	47.17	46.70	-3	340	-0.88%
2024/08/02	1	51.50	0	0.00	50.40	1	328	0.30%
2024/07/30	0	51.50	0	0.00	51.90	0	331	0.00%
2024/07/29	1	53.80	0	0.00	52.90	1	329	0.31%
2024/07/26	2	55.40	0	0.00	55.10	2	323	0.62%
2024/07/23	0.1	60.06	0	0.00	60.40	0.1	326	0.04%
2024/07/22	6.1	60.33	7	60.00	58.70	-0.9	318	-0.28%
2024/07/18	4	60.15	3	61.10	60.20	1	286	0.35%
2024/07/17	2.1	61.21	1.1	61.20	61.10	1	282	0.37%
2024/07/16	5.1	61.22	4	61.30	61.40	1.1	280	0.37%
2024/07/15	0.1	61.00	0	0.00	60.10	0.1	270	0.03%
2024/07/11	13	60.40	12	60.51	59.90	1	258	0.39%
2024/07/09	2	60.10	5	59.62	59.10	-3	255	-1.17%
2024/07/08	2	58.70	0	0.00	58.70	2	250	0.80%
2024/07/05	0	59.10	0	0.00	59.30	0	252	0.00%
2024/07/03	2	58.80	1	59.00	58.30	1	257	0.39%
2024/06/26	1	58.00	0.1	58.00	57.80	0.9	270	0.33%
2024/06/19	1	57.60	0	0.00	57.50	1	331	0.30%
2024/06/17	1	57.30	0	0.00	57.30	1	370	0.27%
2024/06/14	0	57.80	0	0.00	57.40	0	392	0.00%
2024/06/13	0	57.70	0	0.00	57.50	0	490	0.00%
2024/06/12	1	57.30	2	57.60	57.50	-1	589	-0.17%
2024/06/11	0	62.50	1	57.20	57.20	-1	657	-0.15%
2024/06/07	0	0.00	1	56.40	56.90	-1	717	-0.14%
2024/06/06	1	55.70	0	0.00	55.70	1	718	0.14%
2024/06/05	1	56.70	0	0.00	56.50	1	715	0.14%
2024/05/29	1	57.60	1	57.60	57.10	0	743	0.00%
2024/05/28	2	57.65	0	0.00	57.70	2	748	0.27%
2024/05/24	0	57.40	2	56.70	56.80	-2	754	-0.26%
2024/05/23	1	56.90	1	56.80	56.70	0	758	0.00%
2024/05/22	1	57.30	0	0.00	57.30	1	762	0.13%
2024/05/20	0	56.40	0	0.00	56.10	0	760	0.00%
2024/05/17	0	0.00	1	56.30	56.10	-1	763	-0.13%
2024/05/14	0	56.60	0	0.00	56.30	0	793	0.00%
2024/05/07	1	58.80	1	58.10	58.40	0	802	0.00%
2024/05/03	0	0.00	0	57.50	56.90	0	801	0.00%
2024/04/30	1	56.90	0	0.00	56.80	1	806	0.12%
2024/04/29	0	0.00	0	56.20	56.50	0	815	0.00%
2024/04/25	0	56.90	0	0.00	56.60	0	833	0.00%
2024/04/23	0	0.00	0	56.00	55.70	0	883	0.00%
2024/04/22	0	0.00	0	55.80	55.30	0	884	0.00%
2024/04/19	0	0.00	14.1	56.31	56.30	-14.1	888	-1.58%
2024/04/18	0	0.00	0	57.27	57.70	0	886	0.00%
2024/04/17	1	57.00	8	57.00	57.30	-7	903	-0.77%
2024/04/16	0.1	56.92	0	0.00	56.40	0.1	902	0.01%
2024/04/15	0.1	58.21	2	58.20	58.20	-1.9	896	-0.22%
2024/04/11	0	0.00	0	59.60	59.20	0	887	0.00%
2024/04/10	0.1	60.30	0	0.00	60.20	0.1	884	0.01%
2024/04/09	0	60.10	0	0.00	60.00	0	880	0.00%
2024/04/08	0	59.40	0	60.20	60.00	0	884	0.00%
2024/04/02	1	59.60	0	0.00	59.00	1	882	0.11%
2024/03/29	4	59.00	1	59.00	59.00	3	878	0.34%
2024/03/28	6	59.90	0	0.00	59.50	6	882	0.68%
2024/03/27	3	59.20	1	59.30	58.90	2	880	0.23%
2024/03/26	9	59.94	0	0.00	58.70	9	877	1.03%
2024/03/25	2	60.40	3.1	60.98	60.50	-1.1	862	-0.13%
2024/03/22	5	61.42	18	61.33	61.30	-13	847	-1.53%
2024/03/21	3	60.23	5.1	60.66	60.20	-2.1	833	-0.25%
2024/03/20	9	61.51	14	60.91	60.80	-5	816	-0.61%
2024/03/19	13	61.46	10	61.36	61.40	3	799	0.38%
2024/03/18	23	62.23	18	62.22	61.00	5	782	0.64%
2024/03/15	20	59.61	10	60.01	61.50	10	685	1.46%
2024/03/14	11	59.81	6	60.20	58.10	5	587	0.85%
2024/03/13	10	59.68	14.1	58.51	58.50	-4.1	535	-0.76%
2024/03/12	1	55.70	0	0.00	56.00	1	476	0.21%
2024/03/11	0.1	56.10	0	0.00	55.60	0.1	490	0.02%
2024/03/08	0	0.00	1	56.00	56.10	-1	489	-0.20%
2024/03/06	1	57.11	0	0.00	57.10	1	486	0.21%
2024/03/05	0	57.20	0	0.00	57.30	0	485	0.00%
2024/03/04	0	57.10	0	0.00	57.20	0	483	0.00%