泰偉 (3064)-新光-台南券商分點個股進出

台股 » 個股 » 泰偉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰偉

(3064)

股價
54.8
漲跌
▲2.5
漲幅
+4.78%
成交量
6張
產業
上櫃文化創意指數▼0.55%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰偉 (3064)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	3.2	10.79	10.65	-3.2	11	-28.11%
2023/12/07	0	0.00	0.3	11.80	11.80	-0.3	13	-2.31%
2023/12/06	0.2	11.10	0	0.00	11.80	0.2	12	1.32%
2023/10/30	0.5	10.80	0	0.00	10.80	0.5	10	4.34%
2023/10/06	1	10.80	0	0.00	10.80	1	10	9.31%
2023/09/26	2	11.60	0	0.00	12.55	2	11	17.78%
2023/09/21	0.1	12.60	0	0.00	13.30	0.1	10	1.04%
2023/09/14	0	14.10	0	0.00	14.60	0	11	0.16%
2023/09/08	2	13.43	0	0.00	13.75	2	11	17.05%
2023/08/14	1	13.50	0	0.00	13.50	1	11	8.77%
2023/08/10	7	13.51	0	0.00	13.30	7	11	59.83%
2023/08/02	0.6	13.20	0	0.00	14.15	0.6	11	5.18%
2023/08/01	0.5	13.50	0	0.00	13.60	0.5	11	4.27%
2023/07/25	1.3	13.80	0	0.00	13.85	1.3	13	9.74%
2023/06/27	0	0.00	4.5	14.91	14.95	-4.5	15	-29.45%
2023/06/14	0	0.00	0.8	14.00	14.10	-0.8	17	-4.77%
2023/06/12	0.3	12.80	0	0.00	13.55	0.3	17	1.97%
2023/06/08	0.2	13.00	0	0.00	13.50	0.2	17	1.33%
2023/06/07	0.4	13.10	0	0.00	13.50	0.4	16	2.24%
2023/06/02	1	13.90	3.3	13.90	14.10	-2.3	16	-13.92%
2023/05/17	0.4	12.75	0	0.00	14.00	0.4	16	2.52%
2023/05/04	0	0.00	1	13.50	13.50	-1	16	-5.98%
2023/04/27	0	0.00	1	13.00	13.00	-1	16	-5.93%
2023/04/26	3	12.55	0	0.00	12.55	3	16	17.75%
2023/04/24	3	12.55	0	0.00	12.55	3	16	17.84%
2023/04/21	2	12.88	0	0.00	12.55	2	16	11.89%
2023/04/20	1	12.75	0	0.00	12.80	1	16	5.97%
2023/03/30	0	0.00	0.1	14.45	14.00	-0.1	15	-0.45%
2023/03/23	1	13.80	0	0.00	13.95	1	15	6.32%
2023/03/22	0	0.00	2	14.18	14.45	-2	15	-12.63%
2023/03/21	0.8	13.50	0	0.00	14.25	0.8	15	5.35%
2023/03/06	0	13.80	0	0.00	14.75	0	15	0.25%
2023/03/03	0.3	14.50	1	16.05	15.00	-0.8	14	-5.08%
2023/03/01	0.2	14.10	0	0.00	14.45	0.2	13	1.21%
2023/02/09	0	13.90	0	0.00	14.20	0	12	0.07%
2023/02/08	0.1	13.45	0	0.00	14.55	0.1	12	0.74%
2023/02/02	1.9	13.53	0	0.00	13.55	1.9	11	16.23%
2023/01/31	0	0.00	5	14.20	14.00	-5	11	-43.35%
2023/01/30	0	0.00	5	15.00	14.60	-5	10	-47.32%
2023/01/17	0	0.00	2.3	14.40	14.45	-2.3	9	-23.51%
2023/01/16	0	0.00	2	14.90	14.40	-2	9	-20.83%
2023/01/13	0	0.00	1	14.56	14.40	-1	9	-10.62%
2023/01/12	0.6	14.00	1	14.25	14.35	-0.4	9	-4.49%
2023/01/06	0.1	12.75	0	0.00	13.00	0.1	5	1.03%
2022/12/30	0.8	11.50	0	0.00	12.35	0.8	5	14.52%
2022/12/20	0.4	11.10	0	0.00	11.15	0.4	5	6.94%
2022/12/14	0.3	11.00	0	0.00	11.95	0.3	6	5.77%
2022/12/12	0.4	11.20	0	0.00	11.35	0.4	5	6.02%
2022/12/01	2	11.00	0	0.00	12.10	2	5	34.48%
2022/11/17	1	11.60	0	0.00	11.60	1	5	18.02%
2022/11/16	2.9	11.19	0	0.00	11.50	2.9	5	52.27%
2022/11/04	1	10.65	0	0.00	10.65	1	5	17.54%
2022/10/18	0.8	10.95	0	0.00	10.95	0.8	5	13.15%
2022/10/06	0	10.60	0	0.00	11.40	0	5	0.52%
2022/08/12	0.1	11.05	0	0.00	11.05	0.1	5	1.54%
2022/08/10	0.3	11.50	0	0.00	11.80	0.3	5	5.98%
2022/07/21	1	11.10	0	0.00	11.10	1	4	20.55%
2022/07/18	0.1	10.50	0	0.00	11.30	0.1	4	1.10%
2022/06/08	1	11.00	0	0.00	12.10	1	4	20.83%
2022/05/24	1	11.30	0	0.00	11.30	1	4	21.74%
2022/05/23	1	11.35	0	0.00	11.35	1	4	21.13%
2022/05/18	1	11.70	0	0.00	11.70	1	4	21.51%
2022/05/12	1	11.60	0	0.00	11.60	1	4	21.43%
2022/05/11	2	11.68	0	12.80	11.65	2	4	42.52%
2022/05/10	4	11.70	0	0.00	11.70	4	4	84.82%
2022/05/09	1	12.00	0	0.00	11.70	1	4	21.51%
2022/05/03	0.3	11.80	0	0.00	12.35	0.3	5	4.63%
2022/04/22	0.6	13.00	0	0.00	13.15	0.6	9	7.09%
2022/04/19	1	13.60	0	0.00	14.60	1	9	10.93%
2022/04/06	0.1	13.95	0	0.00	13.95	0.1	9	1.41%
2022/03/29	1.1	13.17	0	0.00	13.30	1.1	8	13.03%
2022/03/28	0	13.20	0	0.00	13.60	0	8	0.38%
2022/03/18	2.3	13.10	0	0.00	13.55	2.3	9	25.28%
2022/03/16	0.8	13.10	0	0.00	13.40	0.8	9	8.36%
2022/03/15	14	13.35	0	0.00	13.35	14	9	152.17%
2022/03/14	1.8	13.34	0	0.00	13.30	1.8	9	19.61%
2022/03/11	0.6	13.95	0	0.00	13.95	0.6	8	7.23%
2022/03/09	2	13.25	0	0.00	13.25	2	8	22.73%
2022/03/07	1	14.00	0	0.00	14.00	1	8	11.19%
2022/03/03	0	14.05	0	0.00	14.50	0	9	0.09%
2022/03/01	1	14.10	0	0.00	14.10	1	9	10.77%
2022/02/25	3	14.00	0	0.00	14.00	3	9	31.68%
2022/02/24	4	14.00	0	0.00	14.00	4	9	41.67%
2022/02/15	0.3	13.80	0	0.00	14.55	0.3	9	3.10%
2022/02/11	1.9	14.00	0	0.00	14.80	1.9	10	18.57%
2022/02/10	1.3	14.11	0	0.00	14.45	1.3	9	13.40%
2022/02/09	1.6	14.68	0	0.00	15.00	1.6	10	15.76%
2022/02/08	0.4	15.40	0	0.00	15.50	0.4	9	3.71%
2022/01/25	3	15.00	0	0.00	15.00	3	10	29.75%
2022/01/14	0.1	16.45	0	0.00	16.55	0.1	11	1.31%
2022/01/13	5	17.00	0	0.00	17.65	5	11	44.19%
2022/01/10	0	16.80	0	0.00	17.50	0	11	0.29%
2022/01/07	0.4	16.85	0	0.00	17.30	0.4	11	3.43%
2022/01/04	0.2	17.20	0	0.00	18.00	0.2	11	1.36%
2021/12/27	1	15.80	0	0.00	17.20	1	12	8.26%
2021/12/24	0	0.00	0	20.70	17.15	0	13	-0.11%
2021/12/22	0	0.00	7	17.98	17.95	-7	12	-56.15%
2021/12/15	0	13.20	0	0.00	14.15	0	12	0.28%
2021/12/08	1	13.00	0	0.00	13.05	1	12	7.91%
2021/12/06	1.4	13.40	0	0.00	13.60	1.4	12	11.00%
2021/12/02	0.7	12.90	0	0.00	13.40	0.7	12	5.57%
2021/11/19	2.3	13.22	0	0.00	13.60	2.3	12	17.84%
2021/11/02	0.5	14.50	0	0.00	14.60	0.5	12	4.31%
2021/10/25	0.2	14.55	0	0.00	14.90	0.2	12	1.25%
2021/10/20	0.4	14.55	0	0.00	15.00	0.4	12	3.39%
2021/10/12	0	15.15	0	0.00	15.20	0	12	0.28%
2021/10/08	1	15.60	0	0.00	15.80	1	12	8.00%
2021/10/07	0.1	15.20	0	0.00	16.30	0.1	12	0.77%
2021/09/29	0.4	14.20	0	0.00	14.95	0.4	11	3.50%
2021/09/28	0.1	14.50	0	0.00	15.05	0.1	11	0.89%
2021/09/23	1	15.30	0	0.00	15.25	1	11	8.52%
2021/09/22	3.1	15.32	0	0.00	15.50	3.1	11	26.72%
2021/09/17	3	14.98	0	0.00	16.00	3	11	27.23%
2021/09/13	2	14.55	0	0.00	14.55	2	9	20.29%
2021/09/09	3	15.00	0	0.00	15.00	3	9	30.46%
2021/09/07	5	15.18	0	0.00	15.10	5	9	53.29%
2021/09/06	1.1	15.19	0	0.00	15.50	1.1	9	12.02%
2021/09/03	0.3	14.60	0	0.00	15.35	0.3	8	4.07%
2021/09/01	1	14.80	0	0.00	15.05	1	6	15.23%
2021/08/30	0.6	14.80	0	0.00	14.75	0.6	6	9.11%
2021/08/23	0	13.70	0	0.00	15.20	0	6	0.45%
2021/08/20	1	15.20	0	0.00	15.20	1	6	15.50%
2021/08/19	2.1	15.05	0	0.00	15.10	2.1	6	32.00%
2021/08/18	0.3	15.50	1	16.00	16.70	-0.7	6	-10.87%
2021/08/17	2.4	15.18	2	15.50	15.50	0.4	7	4.68%
2021/08/12	0.9	17.60	0	0.00	18.00	0.9	8	11.43%
2021/08/09	1.9	17.75	0	0.00	17.80	1.9	8	23.54%
2021/08/04	2.2	18.28	0	0.00	18.40	2.2	8	25.97%
2021/08/03	3.2	18.29	0	0.00	18.30	3.2	8	38.01%
2021/07/29	0	0.00	7	19.54	19.95	-7	8	-81.72%
2021/07/26	6	19.19	3	19.52	19.55	3	8	35.02%
2021/07/19	0.6	20.55	0	0.00	20.60	0.6	8	7.27%
2021/07/15	3.8	20.74	0	0.00	21.00	3.8	8	44.09%
2021/07/14	1	20.60	0	0.00	21.10	1	8	11.54%
2021/07/13	9	21.21	0	0.00	21.75	9	8	106.51%
2021/07/12	2	21.26	0	0.00	21.30	2	8	24.06%
2021/07/09	2	21.80	0	0.00	22.50	2	8	24.64%
2021/07/08	1	21.10	0	0.00	22.25	1	8	12.42%
2021/07/07	12	22.58	0	0.00	22.50	12	7	151.59%
2021/07/06	0.2	23.45	0	0.00	23.45	0.2	7	2.87%
2021/07/05	1.2	23.11	0	0.00	24.90	1.2	7	14.90%
2021/07/02	2.4	24.01	0	0.00	24.95	2.4	7	30.38%
2021/07/01	0.4	24.30	0	0.00	24.60	0.4	7	4.65%
2021/06/30	3.2	24.60	0	0.00	24.60	3.2	8	39.00%
2021/06/28	3.5	24.77	0	0.00	24.70	3.5	8	41.87%
2021/06/25	1.6	24.76	0	0.00	24.80	1.6	8	19.43%
2021/06/24	1	24.85	0	0.00	24.85	1	8	11.83%
2021/06/18	1.1	24.80	0	0.00	25.10	1.1	8	12.99%
2021/06/17	0.1	24.50	0	0.00	24.55	0.1	8	1.25%
2021/05/21	0.7	24.50	0	0.00	24.50	0.7	8	8.17%
2021/05/05	5	29.87	0	0.00	30.95	5	8	60.13%
2021/04/22	0.3	27.10	0	0.00	28.80	0.3	7	4.39%
2021/03/29	2.8	20.99	0	0.00	21.30	2.8	7	35.38%
2021/03/26	0.7	21.50	0	0.00	20.80	0.7	7	8.82%
2021/03/24	0.4	21.90	0	0.00	22.00	0.4	7	5.22%
2021/03/16	0.7	21.81	0	0.00	23.00	0.7	7	10.10%
2021/03/15	2	22.68	0	0.00	22.80	2	7	27.26%
2021/03/10	4.2	22.96	0	0.00	23.50	4.2	7	58.86%
2021/03/09	2.1	23.09	0	0.00	23.25	2.1	6	31.20%
2021/03/08	0.3	23.60	0	0.00	25.00	0.3	7	4.53%
2021/03/05	2	24.00	0	0.00	24.50	2	7	28.04%
2021/03/02	0.4	25.00	0	0.00	25.00	0.4	7	4.80%
2021/02/24	0.9	25.00	0	0.00	25.10	0.9	8	10.66%
2021/02/18	0	23.00	0	0.00	24.50	0	8	0.56%
2021/02/03	1	23.90	0	0.00	24.00	1	8	11.82%
2021/01/29	1.1	23.00	0	0.00	23.95	1.1	8	12.25%
2021/01/27	0.5	24.50	0	0.00	26.20	0.5	8	6.12%
2021/01/22	1	25.20	0	0.00	25.20	1	9	10.03%
2021/01/21	0.6	27.10	0	0.00	27.15	0.6	10	5.52%
2021/01/20	0.7	27.45	0	0.00	30.10	0.7	10	7.10%
2021/01/18	0	27.40	0	0.00	31.20	0	10	0.25%
2021/01/15	1.4	29.23	0	0.00	30.40	1.4	11	12.00%
2021/01/14	0.4	29.20	0	0.00	30.50	0.4	11	3.13%
2021/01/11	1	29.50	0	0.00	30.50	1	14	7.09%
2021/01/08	0.4	29.00	0	0.00	30.00	0.4	15	2.81%
2021/01/07	5	30.80	0	0.00	31.00	5	16	30.73%
2021/01/06	0.7	29.60	0	0.00	30.50	0.7	16	3.93%
2021/01/04	0	29.00	0	0.00	30.50	0	17	0.19%
2020/12/28	2	30.40	0	0.00	30.40	2	18	10.68%
2020/09/15	0	0.00	4	12.10	11.50	-4	104	-3.81%
2020/09/14	0	0.00	4	12.94	12.40	-4	107	-3.74%
2020/09/11	0	0.00	6	12.88	12.95	-6	107	-5.56%
2020/09/10	0	0.00	10	11.50	12.05	-10	107	-9.34%
2020/09/09	3	10.55	0	0.00	11.00	3	106	2.82%
2020/09/07	10	10.30	0	0.00	10.30	10	100	9.92%
2020/09/04	2	10.10	0	0.00	10.80	2	100	1.99%
2020/09/01	9	11.58	0	0.00	11.95	9	101	8.88%
2020/08/27	0	0.00	1	13.50	13.30	-1	104	-0.96%
2020/08/26	1	13.60	25	13.60	13.60	-24	106	-22.56%
2020/08/25	1	13.00	0	0.00	13.60	1	104	0.96%
2020/08/24	24	10.20	0	0.00	12.40	24	98	24.45%
2020/08/21	10	11.30	0	0.00	11.30	10	82	12.08%
2020/05/21	3	14.35	0	0.00	13.45	3	27	11.06%
2020/05/20	6	14.35	0	0.00	14.35	6	26	22.44%
2020/05/19	1	14.30	0	0.00	14.35	1	26	3.72%
2020/05/11	23	14.16	0	0.00	14.40	23	23	97.32%
2020/03/24	3	11.80	0	0.00	12.60	3	18	16.09%
2020/03/09	2	12.40	0	0.00	12.35	2	17	11.18%
2020/03/04	2	11.85	0	0.00	12.40	2	17	11.39%
2020/02/10	1	12.20	0	0.00	12.80	1	18	5.43%
2020/02/03	6	12.00	0	0.00	12.00	6	18	33.27%
2020/01/30	8	12.30	0	0.00	12.50	8	18	43.92%
2019/12/30	5	12.65	0	0.00	12.65	5	16	31.03%
2019/12/26	10	13.78	0	0.00	14.40	10	16	61.73%
2019/12/23	5	13.50	0	0.00	13.70	5	17	27.86%
2019/12/20	3	13.15	0	0.00	13.20	3	17	17.21%
2019/12/19	7	13.15	0	0.00	13.15	7	17	40.54%
2019/12/18	13	13.05	0	0.00	13.40	13	17	75.00%
2019/12/17	7	13.05	0	0.00	13.05	7	17	40.35%
2019/12/16	34	13.05	0	0.00	13.05	34	17	196.92%
2019/12/09	5	12.96	0	0.00	13.15	5	16	30.96%
2019/12/05	2	12.80	0	0.00	13.20	2	15	12.77%
2019/12/04	2	13.00	0	0.00	13.00	2	15	12.78%
2019/12/02	5	13.10	0	0.00	13.00	5	14	33.44%
2019/11/28	1	13.80	0	0.00	13.80	1	14	6.87%
2019/11/26	9	13.15	0	0.00	13.90	9	14	63.83%
2019/11/25	6	14.60	0	0.00	14.60	6	13	44.72%
2019/11/18	2	14.80	0	0.00	14.90	2	13	15.02%
2019/11/15	0	0.00	11	16.41	16.40	-11	12	-87.19%
2019/11/06	1	16.60	0	0.00	16.50	1	13	7.60%
2019/10/30	1	15.20	0	0.00	15.20	1	13	7.53%
2019/10/24	1	15.25	0	0.00	15.40	1	20	4.88%
2019/10/22	6	15.00	0	0.00	15.10	6	25	23.20%
2019/10/21	2	15.30	0	0.00	15.60	2	26	7.54%
2019/10/18	4	15.25	0	0.00	15.60	4	26	15.09%
2019/10/17	5	15.39	0	0.00	15.35	5	26	18.75%
2019/10/16	1	15.50	0	0.00	15.60	1	26	3.76%
2019/10/15	6	15.47	0	0.00	15.50	6	26	22.60%
2019/10/09	1	15.30	0	0.00	15.80	1	26	3.76%
2019/10/07	2	15.50	0	0.00	15.35	2	26	7.53%
2019/06/13	7	14.75	0	0.00	14.80	7	62	11.15%
2019/06/06	20	14.68	0	0.00	14.70	20	63	31.57%
2019/06/03	24	13.65	0	0.00	15.00	24	63	37.89%
2019/05/30	5	14.52	0	0.00	14.65	5	57	8.65%
2019/05/29	2	14.50	0	0.00	15.30	2	56	3.52%
2019/05/27	21	13.02	0	0.00	14.00	21	57	36.50%
2019/05/22	4	15.35	0	0.00	15.00	4	60	6.67%
2019/05/20	10	16.05	0	0.00	15.85	10	65	15.25%
2019/03/13	10	31.50	0	0.00	31.00	10	79	12.58%
2019/02/25	9	28.00	0	0.00	29.50	9	93	9.67%
2019/02/15	8	27.00	0	0.00	30.50	8	82	9.75%
2018/09/17	4	14.23	0	0.00	14.70	4	44	9.03%
2018/09/14	3	14.07	0	0.00	15.00	3	44	6.69%
2018/09/13	2	15.00	0	0.00	15.00	2	44	4.49%
2018/09/12	2	14.10	2	14.10	15.00	0	44	0.00%
2018/09/10	3	16.60	0	0.00	16.10	3	43	6.84%
2018/09/07	1	17.10	0	0.00	17.00	1	43	2.29%
2018/09/06	2	17.70	0	0.00	17.60	2	44	4.49%
2018/08/14	1	19.20	0	0.00	19.80	1	60	1.67%
2018/07/26	20	19.05	0	0.00	19.65	20	61	32.28%
2018/07/25	4	19.95	0	0.00	20.10	4	60	6.65%
2018/07/23	8	20.10	0	0.00	20.70	8	58	13.58%
2018/07/09	2	20.80	0	0.00	20.90	2	61	3.26%
2018/07/05	2	20.73	0	0.00	21.00	2	63	3.16%
2018/07/04	8	20.65	0	0.00	21.00	8	63	12.52%
2018/04/13	0	0.00	3	20.10	20.10	-3	61	-4.92%
2018/03/30	3	17.83	0	0.00	18.10	3	51	5.84%