弘塑 (3131)-新光-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	1254.71	1	1255.11	1270.00	0	720	0.00%
2025/02/26	4.1	1257.69	4	1261.25	1245.00	0.1	712	0.01%
2025/02/25	0	1309.38	0	0.00	1295.00	0	708	0.00%
2025/02/24	0	1372.50	0	1375.00	1355.00	0	707	0.00%
2025/02/21	0	1345.00	0	1361.00	1380.00	0	706	0.00%
2025/02/20	2	1387.36	0.3	1380.39	1385.00	1.7	712	0.24%
2025/02/19	0.2	1338.22	0	1325.00	1325.00	0.2	706	0.03%
2025/02/18	0	1305.00	0.1	1305.96	1315.00	-0.1	708	-0.01%
2025/02/17	0.1	1290.43	0	0.00	1275.00	0.1	712	0.01%
2025/02/14	0	1268.00	0	1271.00	1245.00	0	736	0.00%
2025/02/13	1	1245.06	1	1245.15	1265.00	0	732	0.00%
2025/02/12	1	1259.23	1	1225.00	1220.00	0	728	0.00%
2025/02/11	2	1274.98	2	1275.00	1255.00	0	724	0.00%
2025/02/10	0.1	1246.35	0	0.00	1255.00	0.1	734	0.01%
2025/02/07	0	1312.86	0.1	1315.00	1315.00	0	737	0.00%
2025/02/06	1	1305.04	1.3	1325.16	1305.00	-0.3	749	-0.04%
2025/02/05	0.4	1225.47	0.1	1220.20	1245.00	0.3	750	0.04%
2025/02/04	0.4	1216.39	1	1250.00	1215.00	-0.6	743	-0.08%
2025/01/22	0	1510.00	0	0.00	1490.00	0	745	0.00%
2025/01/20	0.1	1497.60	1.1	1485.19	1500.00	-1	746	-0.13%
2025/01/17	3	1458.05	3	1459.88	1410.00	0	736	0.00%
2025/01/16	0	1387.11	0	1390.00	1415.00	0	729	0.00%
2025/01/15	0.1	1275.00	0	0.00	1320.00	0.1	725	0.01%
2025/01/14	3.1	1328.80	2	1335.00	1320.00	1.1	715	0.16%
2025/01/13	0	1413.75	0	0.00	1380.00	0	709	0.00%
2025/01/10	0	1512.17	0	0.00	1500.00	0	702	0.00%
2025/01/09	0	1522.50	0	0.00	1530.00	0	718	0.00%
2025/01/08	0	1548.85	0	0.00	1540.00	0	728	0.00%
2025/01/07	0	1567.22	0.1	1567.41	1590.00	0	731	0.00%
2025/01/06	1	1489.91	1.1	1446.61	1470.00	-0.1	716	-0.02%
2025/01/03	0	0.00	0.2	1482.50	1400.00	-0.2	712	-0.03%
2025/01/02	0.1	1441.73	0	1415.00	1390.00	0.1	705	0.02%
2024/12/31	0	1460.00	0	1460.00	1485.00	0	712	0.00%
2024/12/30	1	1469.51	0.1	1470.00	1455.00	0.9	711	0.13%
2024/12/27	0.1	1425.00	0	0.00	1425.00	0.1	702	0.01%
2024/12/26	2.1	1451.72	0	1465.00	1420.00	2.1	706	0.30%
2024/12/25	0.3	1442.79	0	1440.00	1430.00	0.2	706	0.03%
2024/12/24	0.3	1565.67	0.1	1546.54	1530.00	0.2	700	0.03%
2024/12/23	3.1	1581.11	0	1590.00	1580.00	3.1	703	0.44%
2024/12/20	1	1695.06	1	1695.00	1670.00	0	712	0.00%
2024/12/19	0	1775.00	1	1789.90	1760.00	-1	720	-0.14%
2024/12/18	0	1825.00	0	1826.67	1835.00	0	740	0.00%
2024/12/17	0	1830.00	0.4	1827.26	1840.00	-0.4	750	-0.05%
2024/12/13	0	1752.31	0.2	1770.00	1785.00	-0.2	763	-0.02%
2024/12/12	0	0.00	0.2	1755.00	1755.00	-0.2	791	-0.03%
2024/12/11	1.1	1745.91	1	1759.99	1770.00	0.1	817	0.01%
2024/12/10	0	1750.00	0	0.00	1750.00	0	838	0.00%
2024/12/09	0	1750.00	0	1765.00	1780.00	0	863	0.00%
2024/12/06	0.1	1764.55	1.1	1757.50	1755.00	-1	881	-0.11%
2024/12/05	2	1782.50	1	1794.55	1805.00	1	895	0.11%
2024/12/04	0.1	1745.00	0	1740.00	1730.00	0.1	912	0.01%
2024/12/03	0	0.00	0	1700.00	1720.00	0	926	0.00%
2024/12/02	0	1655.83	0	0.00	1670.00	0	940	0.00%
2024/11/29	0.1	1583.85	0.1	1616.00	1645.00	0.1	959	0.01%
2024/11/28	0	1572.68	0	1610.00	1575.00	0	968	0.00%
2024/11/27	0	1655.00	0	1665.00	1645.00	0	967	0.00%
2024/11/26	0	1662.38	0	0.00	1650.00	0	985	0.00%
2024/11/25	1	1725.01	1	1705.00	1695.00	0	997	0.00%
2024/11/22	0	1700.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/19	2	1737.50	2	1760.00	1725.00	0	1,043	0.00%
2024/11/18	0.1	1654.56	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/15	1	1799.75	1	1770.00	1750.00	0	1,056	0.00%
2024/11/14	0	1820.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	1	1810.00	2.2	1861.56	1830.00	-1.2	1,084	-0.11%
2024/11/12	0	1715.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	0	1726.67	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	1	1780.00	1.1	1760.20	1770.00	-0.1	1,092	0.00%
2024/11/07	1	1700.00	1.1	1721.91	1750.00	-0.1	1,103	-0.01%
2024/11/06	2	1737.50	2	1702.51	1690.00	0	1,109	0.00%
2024/11/05	1	1700.49	1	1710.88	1690.00	0	1,124	0.00%
2024/11/01	0	0.00	0	1654.03	1695.00	0	1,140	0.00%
2024/10/30	1	1624.97	1.2	1608.89	1610.00	-0.2	1,141	-0.02%
2024/10/29	0	0.00	0	1549.31	1560.00	0	1,146	0.00%
2024/10/28	0	1546.92	0	0.00	1530.00	0	1,148	0.00%
2024/10/25	0.1	1615.66	0	0.00	1630.00	0.1	1,146	0.00%
2024/10/24	1	1640.00	0	1650.00	1620.00	1	1,152	0.09%
2024/10/23	0	1633.13	0.5	1700.87	1630.00	-0.5	1,160	-0.04%
2024/10/22	0.3	1629.20	0	0.00	1610.00	0.3	1,164	0.03%
2024/10/21	0	1636.14	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	5	1717.59	2	1635.00	1640.00	3	1,182	0.26%
2024/10/16	1.6	1668.42	0	1699.09	1665.00	1.5	1,176	0.13%
2024/10/15	0	1772.25	1	1770.00	1750.00	-1	1,162	-0.08%
2024/10/14	1	1843.93	1	1860.00	1815.00	0	1,154	0.00%
2024/10/11	0	1845.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0.1	1840.09	0	0.00	1845.00	0.1	1,153	0.00%
2024/10/08	0	1890.00	0	1887.50	1885.00	0	1,155	0.00%
2024/10/07	2	1823.31	5	1845.98	1885.00	-3	1,153	-0.26%
2024/10/04	0	1725.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1753.33	0	1745.00	1755.00	0	1,159	0.00%
2024/09/30	1.1	1764.87	0	0.00	1740.00	1.1	1,167	0.09%
2024/09/27	0.1	1797.22	0.1	1830.00	1790.00	0.1	1,162	0.01%
2024/09/26	1	1874.96	1	1909.61	1850.00	0	1,158	0.00%
2024/09/25	0	1820.00	0	1820.00	1835.00	0	1,159	0.00%
2024/09/24	2	1745.46	2	1747.50	1780.00	0	1,161	0.00%
2024/09/23	4.1	1889.66	1	1909.84	1820.00	3.1	1,147	0.27%
2024/09/20	0	1925.71	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0	1931.67	0	1910.00	1930.00	0	1,129	0.00%
2024/09/18	0	1889.09	0.1	1937.55	1890.00	0	1,125	0.00%
2024/09/16	2	1925.03	4.3	1944.71	1960.00	-2.2	1,128	-0.20%
2024/09/13	4.1	1916.57	3.1	1937.69	1950.00	1	1,131	0.09%
2024/09/12	2	1852.54	3.2	1894.83	1915.00	-1.2	1,104	-0.11%
2024/09/11	1	1710.11	1	1744.99	1745.00	0	1,079	0.00%
2024/09/10	1	1734.29	1	1650.15	1645.00	0	1,063	0.00%
2024/09/09	2	1689.97	2	1715.00	1650.00	0	1,039	0.00%
2024/09/06	0	1690.00	0	0.00	1670.00	0	1,021	0.00%
2024/09/05	0.3	1660.24	0	0.00	1600.00	0.3	1,007	0.03%
2024/09/04	0.2	1702.01	0	0.00	1680.00	0.2	988	0.02%
2024/09/03	0	1800.75	0	1918.33	1760.00	0	978	0.00%
2024/09/02	2.1	1936.40	1	2004.71	1870.00	1.1	966	0.12%
2024/08/30	2.1	2065.25	1	2100.00	1970.00	1.1	936	0.11%
2024/08/29	2	2075.04	2	2090.05	2115.00	0	921	0.00%
2024/08/28	2	2087.50	4	2093.76	2095.00	-2	916	-0.22%
2024/08/27	2	2007.62	1	2000.23	2050.00	1	900	0.11%
2024/08/26	2	2040.71	0	1940.00	1910.00	2	886	0.23%
2024/08/23	0	2030.24	2	2019.96	2025.00	-2	879	-0.23%
2024/08/22	0	1915.00	0.1	1947.12	1920.00	-0.1	871	-0.02%
2024/08/21	2.2	1995.95	1	1970.00	1920.00	1.2	865	0.13%
2024/08/20	2	2019.90	2	2066.81	1960.00	0	859	0.00%
2024/08/19	1	1895.26	0.1	1955.00	1960.00	0.9	841	0.11%
2024/08/16	1	2033.41	1	1961.03	1970.00	0	837	0.00%
2024/08/15	3	1866.61	3.2	1884.33	1980.00	-0.2	823	-0.02%
2024/08/14	0.1	1790.54	0	1761.58	1800.00	0.1	808	0.01%
2024/08/13	0	1635.00	0	1620.00	1650.00	0	799	0.00%
2024/08/12	0	1676.36	0	0.00	1665.00	0	799	0.00%
2024/08/09	2	1612.90	3.3	1661.46	1690.00	-1.3	791	-0.16%
2024/08/08	0.1	1548.02	0	1541.67	1540.00	0.1	774	0.01%
2024/08/07	1	1600.00	1.1	1613.57	1650.00	-0.1	760	-0.02%
2024/08/06	0	0.00	1.1	1573.94	1570.00	-1.1	737	-0.14%
2024/08/05	1.1	1311.25	0	0.00	1450.00	1.1	713	0.15%
2024/08/02	0.1	1457.41	0	1425.00	1420.00	0.1	693	0.02%
2024/08/01	0	1534.41	0	1594.00	1490.00	0	684	0.00%
2024/07/31	1.1	1632.82	1.2	1562.50	1550.00	-0.1	676	-0.01%
2024/07/30	1	1565.00	1	1540.00	1540.00	0	678	0.00%
2024/07/29	1	1540.98	1.1	1471.64	1465.00	-0.1	674	-0.01%
2024/07/26	2.1	1611.19	2.1	1604.82	1560.00	0	675	0.01%
2024/07/23	1	1510.54	2.1	1542.03	1550.00	-1.1	676	-0.16%
2024/07/22	1.1	1393.33	3	1420.00	1415.00	-1.9	669	-0.29%
2024/07/19	2	1369.78	2.1	1409.44	1410.00	-0.1	674	-0.01%
2024/07/18	0.2	1320.58	0	0.00	1285.00	0.2	667	0.03%
2024/07/17	0.1	1412.68	0	0.00	1425.00	0.1	666	0.01%
2024/07/16	0	1395.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	3	1398.32	3	1403.35	1390.00	0	700	0.00%
2024/07/12	1	1345.01	0	0.00	1355.00	1	723	0.14%
2024/07/11	3	1384.92	2	1397.38	1360.00	1	733	0.14%
2024/07/10	3	1476.30	2	1415.00	1415.00	1	759	0.14%
2024/07/09	1	1470.01	1.1	1481.59	1470.00	-0.1	783	-0.01%
2024/07/08	4	1551.11	3	1496.69	1465.00	1	807	0.13%
2024/07/05	2	1480.00	3	1513.37	1565.00	-1	802	-0.12%
2024/07/04	0	1435.00	1.1	1449.74	1425.00	-1.1	806	-0.13%
2024/07/03	0	1405.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	3.1	1431.91	2	1390.00	1390.00	1.1	827	0.13%
2024/07/01	2.1	1412.77	2	1432.47	1415.00	0.1	837	0.01%
2024/06/28	2	1350.00	2	1358.94	1355.00	0	858	0.00%
2024/06/27	1	1275.00	1.1	1286.78	1260.00	-0.1	870	-0.01%
2024/06/26	4	1292.50	3	1273.68	1270.00	1	883	0.11%
2024/06/25	1	1209.98	2	1190.00	1225.00	-1	887	-0.11%
2024/06/24	0.1	1222.30	1	1250.00	1210.00	-0.9	895	-0.10%
2024/06/21	2	1329.04	1	1255.96	1255.00	1	903	0.11%
2024/06/20	3	1311.68	4	1325.19	1365.00	-1	895	-0.11%
2024/06/19	0	1235.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	0	1215.24	0	0.00	1210.00	0	914	0.00%
2024/06/17	2	1255.00	1	1240.00	1230.00	1	941	0.11%
2024/06/14	0	0.00	1	1280.00	1280.00	-1	993	-0.10%
2024/06/12	1	1300.00	1	1309.90	1300.00	0	1,032	0.00%
2024/06/11	0	1279.69	0	1285.00	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	0.5	1233.40	1290.00	-0.5	1,059	-0.05%
2024/06/06	1	1230.00	1.4	1213.30	1210.00	-0.4	1,074	-0.04%
2024/06/05	1	1139.93	1	1140.00	1130.00	0	1,084	0.00%
2024/06/04	0	1175.00	0	1163.00	1135.00	0	1,116	0.00%
2024/06/03	0	1125.00	0	1140.00	1140.00	0	1,139	0.00%
2024/05/31	0.1	1129.80	0	0.00	1105.00	0.1	1,169	0.01%
2024/05/30	1.1	1170.45	1	1170.07	1165.00	0.1	1,193	0.01%
2024/05/29	0	1205.63	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	1	1224.99	1	1234.89	1225.00	0	1,224	0.00%
2024/05/27	0	1175.00	0	1190.00	1185.00	0	1,231	0.00%
2024/05/24	2	1184.96	3.9	1176.54	1180.00	-1.9	1,252	-0.15%
2024/05/23	1	1125.00	1.1	1129.64	1140.00	-0.1	1,270	0.00%
2024/05/22	0.4	1139.76	0.1	1135.00	1130.00	0.3	1,286	0.02%
2024/05/21	1	1110.00	2.2	1107.68	1110.00	-1.2	1,300	-0.09%
2024/05/20	0	1043.75	0.1	1045.57	1045.00	-0.1	1,297	0.00%
2024/05/17	2	1037.47	2.6	1040.69	1075.00	-0.6	1,299	-0.05%
2024/05/16	1	1000.00	1.1	1001.86	1000.00	-0.1	1,299	-0.01%
2024/05/15	1.4	994.55	1	985.00	974.00	0.4	1,307	0.03%
2024/05/14	1.1	1000.79	1	1005.00	1005.00	0.1	1,319	0.00%
2024/05/13	3.3	989.28	2	997.50	973.00	1.3	1,328	0.10%
2024/05/10	2.1	1073.98	1.2	1044.59	1020.00	1	1,339	0.07%
2024/05/09	2.3	1038.22	3	1021.67	1050.00	-0.7	1,354	-0.06%
2024/05/08	0	1055.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1045.00	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	2	1099.99	2	1115.00	1095.00	0	1,376	0.00%
2024/05/02	2	1100.00	2	1107.38	1110.00	0	1,373	0.00%
2024/04/30	2	1080.26	2	1090.00	1100.00	0	1,381	0.00%
2024/04/29	3.5	1138.55	2	1107.76	1120.00	1.4	1,379	0.10%
2024/04/26	2	1110.30	2.6	1146.65	1175.00	-0.6	1,369	-0.04%
2024/04/25	2	1060.04	2.1	1068.57	1070.00	-0.1	1,374	-0.01%
2024/04/24	0	0.00	0.1	1043.92	1045.00	-0.1	1,374	-0.01%
2024/04/23	1	974.99	1.3	980.14	950.00	-0.3	1,395	-0.02%
2024/04/22	8.4	976.72	8	993.18	930.00	0.3	1,399	0.02%
2024/04/19	3.3	1004.45	3.1	1008.04	1030.00	0.2	1,384	0.01%
2024/04/18	8	1074.41	8.1	1076.62	1045.00	-0.1	1,365	-0.01%
2024/04/17	1	1075.10	3	1105.01	1110.00	-2	1,336	-0.15%
2024/04/16	8	987.91	9	983.00	1010.00	-1	1,325	-0.07%
2024/04/15	5.2	1003.88	10	1031.40	1020.00	-4.8	1,295	-0.37%
2024/04/12	0	0.00	9.6	989.29	1005.00	-9.6	1,263	-0.76%
2024/04/11	1	902.00	1	919.00	915.00	0	1,236	0.00%
2024/04/10	7	920.43	5	922.40	905.00	2	1,230	0.16%
2024/04/09	8	953.25	6	935.68	950.00	2	1,222	0.16%
2024/04/08	1	951.36	1.1	962.64	956.00	-0.1	1,204	-0.01%
2024/04/03	2	989.00	6.1	971.11	973.00	-4.1	1,199	-0.34%
2024/04/02	7	949.50	8.2	969.75	987.00	-1.2	1,180	-0.10%
2024/04/01	1	915.99	1	923.10	909.00	0	1,143	0.00%
2024/03/29	0.2	900.00	1	872.03	877.00	-0.8	1,121	-0.07%
2024/03/28	9	857.78	4	862.25	853.00	5	1,107	0.45%
2024/03/27	6	850.55	8	862.00	876.00	-2	1,106	-0.18%
2024/03/26	6	874.49	3	872.67	860.00	3	1,097	0.28%
2024/03/25	3	912.99	4	919.50	896.00	-1	1,095	-0.09%
2024/03/22	4	914.00	3	900.03	926.00	1	1,087	0.09%
2024/03/21	5.1	925.16	7	921.71	917.00	-1.9	1,075	-0.18%
2024/03/20	5.1	944.46	2.1	920.20	892.00	3.1	1,052	0.29%
2024/03/19	5.3	979.99	5.2	996.14	968.00	0.1	1,032	0.01%
2024/03/18	1	929.61	1	917.78	931.00	0	986	0.00%
2024/03/15	4.1	843.22	4	847.25	847.00	0.1	974	0.01%
2024/03/14	12	853.95	12	848.83	844.00	0	964	0.00%
2024/03/13	4	907.98	4	889.50	892.00	0	958	0.00%
2024/03/12	3	879.33	4	901.26	923.00	-1	939	-0.11%
2024/03/11	7.1	890.72	4	888.76	876.00	3.1	916	0.34%
2024/03/08	21.2	955.06	16	933.50	899.00	5.2	901	0.57%
2024/03/07	13.1	1031.73	8.3	1012.04	978.00	4.8	873	0.55%
2024/03/06	7.3	1034.14	6	1049.16	1020.00	1.3	858	0.15%
2024/03/05	19	978.79	18.3	965.97	999.00	0.7	842	0.09%
2024/03/04	2.3	902.43	2	927.80	909.00	0.3	821	0.03%