安瑞-KY (3664)-新光-台南券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	21.05	0	0.00	21.40	0	113	0.00%
2024/12/02	1	22.20	0	0.00	21.55	1	112	0.89%
2024/11/29	2	22.20	0	0.00	22.40	2	110	1.81%
2024/11/28	0	0.00	1	22.40	22.40	-1	110	-0.91%
2024/11/27	0	22.90	0	0.00	22.55	0	109	0.01%
2024/11/26	0	23.15	0	0.00	23.10	0	108	0.01%
2024/11/25	0	23.50	0	0.00	23.40	0	107	0.00%
2024/11/20	0.1	23.55	1	23.50	23.80	-0.9	102	-0.87%
2024/11/19	0.1	23.55	0	0.00	23.95	0.1	100	0.05%
2024/11/12	1	23.20	0	0.00	23.90	1	100	1.00%
2024/10/29	0	0.00	1	26.40	26.35	-1	95	-1.04%
2024/10/14	0	0.00	3	25.70	25.70	-3	84	-3.54%
2024/10/01	0	0.00	0	23.70	23.90	0	96	0.00%
2024/09/26	0	0.00	1	24.85	24.65	-1	95	-1.04%
2024/09/23	0	0.00	1	23.00	22.95	-1	95	-1.04%
2024/09/19	0	23.15	0	0.00	23.05	0	97	0.01%
2024/09/16	0	23.35	0	0.00	23.00	0	98	0.01%
2024/09/13	0	0.00	0.1	23.10	23.60	-0.1	99	-0.10%
2024/09/11	0	23.80	0	0.00	24.10	0	98	0.04%
2024/09/09	0	0.00	1.1	25.85	25.25	-1.1	101	-1.09%
2024/08/27	0	24.00	0	21.80	22.05	0	104	0.00%
2024/08/15	0	0.00	2	21.60	21.85	-2	111	-1.80%
2024/08/06	0	20.34	0	0.00	22.35	0	124	0.03%
2024/08/05	6.3	22.25	0	0.00	22.40	6.3	123	5.10%
2024/07/30	0	24.10	0	0.00	25.00	0	128	0.01%
2024/07/29	0.1	25.00	0	0.00	24.65	0.1	131	0.08%
2024/07/26	1	25.10	0	0.00	25.05	1	131	0.76%
2024/07/23	3.2	25.81	0	0.00	25.65	3.2	133	2.39%
2024/07/22	1	26.45	0	0.00	26.00	1	134	0.75%
2024/07/19	2	27.40	0	0.00	27.30	2	133	1.50%
2024/07/18	2	27.80	0	0.00	28.20	2	138	1.44%
2024/07/17	4	28.63	0.3	28.40	28.50	3.7	150	2.44%
2024/07/16	1	28.75	0	0.00	28.50	1	154	0.65%
2024/07/12	2	28.85	4	28.85	28.85	-2	155	-1.29%
2024/07/11	2.1	29.40	1	30.50	29.25	1.1	156	0.70%
2024/07/09	2.4	28.52	0	0.00	28.80	2.4	155	1.57%
2024/07/08	0.1	29.99	0	0.00	29.50	0.1	154	0.07%
2024/07/05	1	29.50	4	29.80	30.05	-3	158	-1.89%
2024/07/02	0	28.00	0	0.00	28.10	0	152	0.01%
2024/06/28	0	0.00	1	28.65	28.65	-1	153	-0.65%
2024/06/27	1	28.20	0	0.00	28.00	1	154	0.65%
2024/06/26	1	28.20	4	29.00	28.40	-3	155	-1.93%
2024/06/19	0	0.00	1	28.80	28.85	-1	162	-0.62%
2024/06/17	0	0.00	2	29.30	29.00	-2	164	-1.22%
2024/06/14	0	0.00	8	28.70	28.50	-8	161	-4.95%
2024/06/12	0	0.00	2	28.20	28.30	-2	168	-1.19%
2024/05/27	0	27.45	0	0.00	27.40	0	264	0.00%
2024/05/23	0	26.68	1	26.50	26.50	-1	275	-0.36%
2024/05/20	2	27.00	0	0.00	27.20	2	279	0.72%
2024/05/17	1	27.40	0	0.00	27.30	1	285	0.35%
2024/05/14	0	0.00	1	27.60	27.50	-1	311	-0.32%
2024/05/13	0	27.85	1	28.00	28.15	-1	317	-0.31%
2024/05/07	0	0.00	0	28.90	29.00	0	373	0.00%
2024/05/06	2	28.95	0	0.00	29.45	2	373	0.54%
2024/05/03	5	29.76	1	30.05	29.80	4	373	1.07%
2024/05/02	1	29.90	2	30.50	30.50	-1	376	-0.27%
2024/04/30	0	30.15	2	30.00	29.95	-2	380	-0.52%
2024/04/26	3	29.68	0	0.00	29.85	3	389	0.77%
2024/04/25	2	29.90	0	0.00	29.95	2	390	0.51%
2024/04/24	3	30.15	0	0.00	30.35	3	395	0.76%
2024/04/23	0	0.00	2	30.80	30.90	-2	398	-0.50%
2024/04/22	0	0.00	2	29.53	29.20	-2	396	-0.50%
2024/04/19	0	0.00	2	28.00	28.20	-2	419	-0.48%
2024/04/17	1	27.70	0	0.00	27.60	1	456	0.22%
2024/04/16	2.1	27.52	0	0.00	27.55	2.1	455	0.46%
2024/04/12	1	28.95	1	29.70	28.45	0	454	0.00%
2024/04/11	7	29.51	5	30.18	29.00	2	454	0.44%
2024/04/10	0	0.00	5	29.04	29.40	-5	452	-1.10%
2024/04/08	0	0.00	1	28.50	28.30	-1	464	-0.22%
2024/04/02	0	0.00	2	28.05	28.05	-2	471	-0.42%
2024/03/29	1	27.65	0	0.00	27.60	1	469	0.21%
2024/03/28	0	0.00	2	28.10	27.85	-2	468	-0.43%
2024/03/25	2	28.00	0	0.00	28.00	2	458	0.44%
2024/03/21	0.1	28.50	0	28.60	28.80	0.1	455	0.02%
2024/03/15	3	29.63	0	0.00	29.70	3	447	0.67%
2024/03/13	5.1	30.72	0	0.00	30.60	5.1	437	1.17%
2024/03/11	2	33.00	2	31.85	33.30	0	416	0.00%
2024/03/07	15	30.54	0	0.00	31.05	15	392	3.83%
2024/03/06	2	28.80	7	30.89	31.10	-5	372	-1.34%
2024/03/05	0	0.00	3	28.35	28.30	-3	352	-0.85%
2024/03/04	4	27.45	0	0.00	27.15	4	347	1.15%
2024/03/01	2	27.95	0	0.00	28.00	2	343	0.58%
2024/02/29	3	28.07	0	0.00	28.05	3	341	0.88%
2024/02/27	2	28.70	0	0.00	28.00	2	338	0.59%
2024/02/26	0	0.00	2	28.75	28.80	-2	333	-0.60%
2024/02/23	0	27.60	2	28.00	27.55	-2	327	-0.61%
2024/02/20	6.1	28.02	0	0.00	27.85	6.1	318	1.91%
2024/02/19	3	27.80	2	27.50	27.90	1	312	0.32%
2024/02/16	4	26.48	0	0.00	26.65	4	300	1.33%
2024/02/15	1	26.60	0	0.00	26.50	1	290	0.34%
2024/02/02	1.1	25.50	0	0.00	25.50	1.1	278	0.40%
2024/02/01	5.1	26.08	0	0.00	25.95	5.1	269	1.89%
2024/01/31	8	27.70	4	29.00	27.00	4	257	1.55%
2024/01/30	0	0.00	2	27.40	27.30	-2	233	-0.86%
2024/01/29	0	24.50	0	0.00	24.95	0	218	0.01%
2024/01/25	0.1	25.70	0	0.00	25.15	0.1	215	0.05%
2024/01/24	0.1	25.80	0	0.00	26.00	0.1	209	0.05%
2024/01/23	1	25.80	0	0.00	26.00	1	203	0.49%
2024/01/22	1	26.20	0	0.00	25.70	1	199	0.50%
2024/01/18	1.2	26.90	0	0.00	26.75	1.2	185	0.65%
2024/01/16	3.3	28.14	42	28.56	27.60	-38.7	169	-22.89%
2024/01/15	21	28.87	1	31.00	29.75	20	160	12.45%
2024/01/12	25	31.69	17	31.66	31.65	8	132	6.04%
2023/12/28	0	0.00	1	24.95	24.95	-1	90	-1.11%
2023/12/18	0	22.50	0	0.00	22.65	0	85	0.00%
2023/12/11	0	0.00	6	23.55	23.55	-6	84	-7.08%
2023/12/07	1	24.75	0	0.00	24.55	1	84	1.19%
2023/11/02	0	0.00	1	27.00	26.95	-1	130	-0.77%
2023/10/23	1	26.50	0	0.00	26.70	1	156	0.64%
2023/10/18	1	27.20	0	0.00	27.10	1	162	0.62%
2023/10/17	0	0.00	1	28.50	28.00	-1	163	-0.61%
2023/10/13	2	28.85	0	0.00	28.20	2	177	1.12%
2023/10/11	2	29.00	0	0.00	29.30	2	183	1.09%
2023/09/22	1	25.35	0	0.00	25.60	1	205	0.49%
2023/09/21	1	25.35	0	0.00	25.10	1	212	0.47%
2023/09/19	0	26.60	0	0.00	26.10	0	259	0.00%
2023/09/06	0	0.00	3	27.90	28.00	-3	314	-0.95%
2023/08/24	0	0.00	1	27.25	27.05	-1	392	-0.25%
2023/08/23	3	27.35	0	0.00	27.00	3	408	0.74%
2023/08/17	1	27.90	0	0.00	27.75	1	500	0.20%
2023/08/09	2	25.45	0	0.00	24.20	2	510	0.39%
2023/08/02	4	27.98	0	0.00	27.95	4	530	0.75%
2023/07/26	1	30.05	0	0.00	30.80	1	677	0.15%
2023/07/24	1	30.60	0	0.00	30.40	1	727	0.14%
2023/07/19	1	31.65	0	0.00	30.95	1	735	0.14%
2023/07/18	2	33.23	0	0.00	31.60	2	739	0.27%
2023/07/17	1	34.00	2	34.15	34.15	-1	739	-0.14%
2023/07/14	0	0.00	1	35.35	34.90	-1	744	-0.13%
2023/07/13	1	34.90	0	0.00	34.55	1	749	0.13%
2023/07/10	0	0.00	1	37.50	36.15	-1	766	-0.13%
2023/07/07	0	0.00	0.1	34.50	34.50	-0.1	781	-0.01%
2023/07/04	2.1	35.29	1	35.20	34.55	1.1	861	0.13%
2023/07/03	0	0.00	0	34.25	35.35	0	906	0.00%
2023/06/30	1	35.65	1	35.70	35.00	0	947	0.00%
2023/06/29	1	34.10	1	35.60	35.60	0	986	0.00%
2023/06/28	2	35.80	0	37.05	35.05	2	995	0.20%
2023/06/27	0	0.00	0	38.30	37.35	0	1,016	0.00%
2023/06/26	4	34.86	2	36.05	36.75	2	1,046	0.19%
2023/06/21	1	33.30	1	33.80	33.45	0	1,049	0.00%
2023/06/20	1	32.15	1	33.10	33.90	0	1,057	0.00%
2023/06/15	1	30.90	0	0.00	30.60	1	1,058	0.09%
2023/06/14	2	31.10	0	0.00	31.05	2	1,058	0.19%
2023/06/08	0	0.00	2	32.70	32.35	-2	1,052	-0.19%
2023/06/06	1	35.45	3	35.25	34.95	-2	1,056	-0.19%
2023/06/05	0	0.00	1	31.30	33.65	-1	1,044	-0.10%
2023/06/02	1	31.15	0	0.00	30.60	1	1,044	0.10%
2023/06/01	2	31.15	1	31.40	31.75	1	1,053	0.09%
2023/05/31	1	31.00	1	30.90	30.85	0	1,055	0.00%
2023/05/30	1	32.25	2	32.18	31.05	-1	1,053	-0.09%
2023/05/29	2	31.80	2	30.83	32.40	0	1,043	0.00%
2023/05/26	3	30.80	1	30.55	30.15	2	1,048	0.19%
2023/05/25	6	32.22	1	32.00	31.90	5	1,070	0.47%
2023/05/24	3	36.00	2	36.53	35.40	1	1,053	0.09%
2023/05/23	0	0.00	14.3	38.46	39.30	-14.3	1,036	-1.38%
2023/05/22	0	0.00	25	40.07	40.80	-25	1,029	-2.43%
2023/05/19	0	0.00	34	38.68	38.20	-34	1,023	-3.32%
2023/05/18	0	0.00	11	37.85	38.05	-11	1,018	-1.08%
2023/05/17	4.3	36.60	2	37.80	37.55	2.3	1,016	0.23%
2023/05/16	4	36.56	0	0.00	35.85	4	1,012	0.39%
2023/05/15	4	36.81	0	0.00	36.40	4	1,008	0.40%
2023/05/12	6	36.72	3	37.40	38.00	3	1,006	0.30%
2023/05/11	26	37.84	0.2	37.10	37.35	25.9	1,000	2.58%
2023/05/10	51	38.76	1	38.80	39.00	50	994	5.03%
2023/05/09	13.2	39.34	2	39.00	39.50	11.2	985	1.13%
2023/05/08	5	40.56	10	41.86	41.90	-5	978	-0.51%
2023/05/05	11	41.23	16	41.23	41.90	-5	944	-0.53%
2023/05/04	8	39.60	31	39.60	39.60	-23	896	-2.57%
2023/05/03	6	32.19	4	32.99	36.00	2	880	0.23%
2023/05/02	6	32.19	5	33.82	32.75	1	857	0.12%
2023/04/28	0	0.00	2	33.65	33.65	-2	822	-0.24%
2023/04/27	0	0.00	4	28.98	30.60	-4	800	-0.50%
2023/04/25	1	27.30	0	0.00	27.00	1	773	0.13%
2023/04/24	9	27.05	0	0.00	28.00	9	771	1.17%
2023/04/21	0	27.10	1.6	26.93	27.05	-1.5	772	-0.20%
2023/04/20	4	29.00	5	28.55	29.05	-1	765	-0.13%
2023/04/19	3	30.87	2	31.00	30.15	1	756	0.13%
2023/04/18	3	29.20	1	29.20	29.20	2	746	0.27%
2023/04/17	0	0.00	6	29.27	29.15	-6	736	-0.81%
2023/04/14	3	27.20	0	0.00	27.95	3	726	0.41%
2023/04/13	2	27.58	0	27.70	27.45	2	718	0.28%
2023/04/12	42	27.75	14.3	28.02	29.50	27.7	711	3.90%
2023/04/11	7.7	27.61	2	27.30	27.15	5.7	686	0.82%
2023/04/10	16.2	27.38	3	27.70	27.60	13.2	669	1.97%
2023/04/07	3	26.73	1	27.00	27.60	2	637	0.31%
2023/04/06	0	0.00	2	23.95	25.10	-2	596	-0.34%
2023/03/31	0	0.00	7.2	22.57	22.85	-7.2	549	-1.31%
2023/03/30	0	0.00	3	20.77	20.80	-3	504	-0.60%
2023/03/29	0	0.00	1	18.10	18.95	-1	459	-0.22%
2023/03/28	3	17.83	1	17.30	17.95	2	444	0.45%
2023/03/27	8	19.12	10	19.00	18.95	-2	406	-0.49%
2023/03/08	10	17.17	0	0.00	17.25	10	283	3.53%
2023/03/01	0	15.25	0	0.00	15.10	0	238	0.00%
2023/02/24	0	0.00	5	15.00	15.10	-5	235	-2.12%
2023/02/21	0	13.35	0	13.30	13.50	0	158	0.00%
2023/02/15	0	12.90	0	0.00	12.00	0	135	0.00%
2023/02/13	0	12.23	0	12.00	12.00	0	136	0.00%
2023/02/10	0	12.77	0	0.00	12.30	0	133	0.01%
2023/02/09	0	12.55	0	0.00	12.30	0	134	0.00%
2023/02/08	0	12.70	0	0.00	12.35	0	139	0.00%
2023/02/06	0	12.80	0	0.00	12.40	0	143	0.00%
2023/02/01	0	12.80	0	0.00	12.70	0	137	0.00%
2023/01/30	0	12.70	0	0.00	12.60	0	135	0.00%
2023/01/17	0	12.80	0	0.00	12.60	0	134	0.00%
2023/01/16	5	12.75	0	0.00	12.80	5	132	3.80%
2023/01/13	0	12.50	0	0.00	12.30	0	126	0.00%
2023/01/09	0	12.63	0	0.00	12.05	0	120	0.00%
2023/01/06	0	12.35	0	0.00	12.00	0	120	0.01%
2022/11/29	0	0.00	2	11.60	11.75	-2	305	-0.66%
2022/10/25	0	0.00	10	11.54	11.45	-10	710	-1.41%
2022/09/26	0	0.00	1	12.40	12.00	-1	734	-0.14%
2022/09/23	10	13.30	0	0.00	13.20	10	721	1.39%
2022/09/22	1	14.05	1	13.75	14.05	0	702	0.00%
2022/09/15	0	0.00	7	13.02	12.95	-7	666	-1.05%
2022/09/08	0	0.00	23	12.83	13.00	-23	633	-3.63%
2022/09/06	0	0.00	2	13.05	13.00	-2	623	-0.32%
2022/09/05	0	0.00	27	13.34	13.55	-27	605	-4.46%
2022/09/02	9	13.04	11	13.35	13.35	-2	564	-0.35%
2022/09/01	0	0.00	2	11.70	12.15	-2	545	-0.37%
2022/08/30	2	11.20	0	0.00	11.05	2	530	0.38%
2022/08/25	2	11.30	2	11.50	11.45	0	541	0.00%
2022/08/24	6	11.33	0	0.00	11.35	6	532	1.13%
2022/08/19	18	11.92	0	0.00	11.75	18	497	3.62%
2022/08/18	2	11.25	0	0.00	12.30	2	473	0.42%
2022/08/17	18	11.13	0	0.00	11.20	18	445	4.04%
2022/08/15	2	11.90	0	0.00	11.75	2	421	0.47%
2022/08/12	4	12.03	1	12.00	11.80	3	411	0.73%
2022/08/11	3	12.48	2	12.70	12.10	1	397	0.25%
2022/08/10	9	12.71	0	0.00	12.45	9	371	2.42%
2022/08/09	1	12.45	2	12.80	13.30	-1	345	-0.29%
2022/08/08	2	12.60	1	11.90	12.10	1	321	0.31%
2022/08/05	1	13.45	2	13.55	12.55	-1	298	-0.33%
2022/08/04	2	11.68	0	0.00	12.40	2	265	0.75%
2022/07/18	0	0.00	0.5	9.18	9.21	-0.5	231	-0.21%
2022/07/15	0	0.00	0	9.21	9.21	0	230	-0.01%
2022/07/11	0	0.00	10	10.00	10.00	-10	209	-4.78%
2022/07/04	3	8.59	0	0.00	8.62	3	197	1.52%
2022/06/30	2	8.85	0	0.00	8.71	2	210	0.95%
2022/06/27	5	8.87	0	0.00	8.80	5	217	2.30%
2022/06/21	1	8.84	0	0.00	8.80	1	212	0.47%
2022/06/08	0	0.00	5	10.30	10.25	-5	196	-2.54%
2022/06/07	5.5	10.35	0	0.00	10.35	5.5	188	2.91%
2022/05/12	0	0.00	1	8.60	8.49	-1	145	-0.69%
2022/05/09	1	8.10	0	0.00	8.08	1	144	0.69%
2022/04/26	0	0.00	5	10.60	10.60	-5	115	-4.33%
2022/03/11	0	0.00	3	8.04	8.06	-3	76	-3.92%
2022/03/03	15	8.67	0	0.00	8.68	15	80	18.57%
2022/03/01	0	0.00	10	8.59	8.69	-10	80	-12.46%
2022/02/17	3	9.00	0	0.00	9.05	3	83	3.59%
2022/01/13	1	9.35	0	0.00	9.35	1	93	1.07%
2022/01/11	2	9.73	0	0.00	9.81	2	91	2.19%
2022/01/10	2	9.98	0	0.00	10.05	2	89	2.23%
2021/12/30	10	9.27	0	0.00	9.19	10	56	17.55%
2021/08/26	0	0.00	2	8.54	8.45	-2	49	-4.07%
2021/08/24	2	8.34	0	0.00	8.33	2	44	4.45%
2021/07/14	0	0.00	2	10.20	10.15	-2	46	-4.31%
2021/07/13	2	10.05	1	10.25	10.20	1	45	2.19%
2021/07/09	0	0.00	2	10.03	10.00	-2	44	-4.54%
2021/07/08	3	9.86	3	10.02	10.00	0	44	0.00%
2021/07/07	2	10.00	1	10.10	10.05	1	45	2.21%
2021/07/06	0	0.00	2	10.00	10.05	-2	48	-4.15%
2021/07/05	4	10.05	1	10.20	10.15	3	48	6.23%
2021/07/02	0	0.00	2	10.15	10.20	-2	47	-4.21%
2021/07/01	0	0.00	3	10.10	10.10	-3	46	-6.42%
2021/06/29	8	9.75	0	0.00	9.88	8	45	17.70%
2021/06/25	2	9.85	7	10.01	10.20	-5	45	-11.05%
2021/06/24	3	9.94	2	9.90	9.93	1	46	2.16%
2021/06/17	4	10.25	2	10.60	10.25	2	44	4.47%
2021/06/10	3	11.05	0	0.00	11.20	3	45	6.62%
2021/06/09	3	11.65	0	0.00	11.85	3	46	6.40%
2021/04/20	1	12.10	3	12.48	12.60	-2	36	-5.49%
2021/04/19	2	12.40	0	0.00	12.55	2	36	5.47%
2021/04/16	2	12.70	2	12.95	13.00	0	37	0.00%
2021/03/29	0	0.00	1	11.95	12.25	-1	38	-2.61%
2021/03/26	2	11.65	1	11.90	11.90	1	38	2.63%
2021/03/19	0	0.00	1	12.45	12.25	-1	37	-2.66%
2021/03/18	1	12.05	0	0.00	12.20	1	37	2.65%
2021/03/15	0	0.00	6	12.17	12.05	-6	34	-17.25%
2021/03/12	1	11.25	0	0.00	11.35	1	32	3.04%
2021/03/11	0	0.00	3	11.65	11.45	-3	34	-8.62%
2021/03/03	2	11.00	0	0.00	10.90	2	35	5.62%
2021/01/21	0	0.00	1	10.80	10.60	-1	41	-2.40%
2021/01/15	2	11.15	0	0.00	11.15	2	41	4.84%
2021/01/13	1	11.80	0	0.00	11.90	1	41	2.44%
2021/01/08	2	12.70	0	0.00	12.70	2	41	4.84%
2021/01/06	3	12.57	3	12.55	12.50	0	42	0.00%
2021/01/05	1	13.60	1	13.60	13.60	0	41	0.00%
2021/01/04	1	13.55	0	0.00	13.65	1	41	2.39%
2020/12/31	1	13.65	0	0.00	14.00	1	42	2.34%
2020/12/28	0	0.00	5	13.63	13.70	-5	36	-13.77%
2020/12/25	2	12.65	1	12.95	12.60	1	35	2.82%
2020/12/24	2	12.55	0	0.00	12.55	2	36	5.55%
2020/12/22	0	0.00	6	12.52	12.50	-6	39	-15.30%
2020/12/21	8	12.54	0	0.00	12.30	8	39	20.08%
2020/12/15	2	12.80	2	13.05	13.05	0	47	0.00%
2020/12/14	4	12.50	4	13.13	13.10	0	49	0.00%
2020/12/11	0	0.00	1	12.95	12.75	-1	56	-1.76%
2020/12/10	2	13.03	1	13.35	13.10	1	58	1.70%
2020/12/02	0	0.00	1	12.95	13.00	-1	59	-1.68%
2020/12/01	1	12.70	1	13.10	12.60	0	57	0.00%
2020/11/30	0	0.00	5	13.10	12.80	-5	58	-8.55%
2020/11/27	0	0.00	3	12.83	12.80	-3	58	-5.12%
2020/11/25	9	12.19	1	12.20	12.10	8	58	13.76%
2020/11/24	0	0.00	1	12.20	12.20	-1	57	-1.73%
2020/11/23	1	12.10	0	0.00	12.15	1	57	1.74%
2020/11/20	1	11.60	0	0.00	12.15	1	57	1.75%
2020/09/15	2	12.30	2	11.90	12.40	0	67	0.00%
2020/09/11	0	0.00	2	11.08	11.90	-2	58	-3.45%
2020/09/07	0	0.00	11	10.70	10.85	-11	55	-19.78%
2020/09/02	1	10.75	2	11.15	10.75	-1	55	-1.79%
2020/09/01	0	0.00	2	11.03	10.95	-2	55	-3.62%
2020/08/21	0	0.00	2	10.95	10.70	-2	70	-2.82%
2020/08/20	3	11.10	0	0.00	10.55	3	70	4.25%
2020/08/19	4	11.45	0	0.00	11.35	4	70	5.69%
2020/08/14	0	0.00	5	11.69	11.75	-5	69	-7.17%
2020/08/13	2	11.40	0	0.00	11.40	2	68	2.90%
2020/08/12	3	11.72	0	0.00	11.70	3	69	4.31%
2020/08/11	1	11.65	1	12.15	12.15	0	70	0.00%
2020/08/10	0	0.00	3	11.82	11.90	-3	70	-4.27%
2020/08/05	0	0.00	4	11.89	11.65	-4	69	-5.75%
2020/07/30	2	11.00	0	0.00	11.00	2	77	2.57%
2020/07/27	2	11.20	0	0.00	11.25	2	78	2.54%
2020/07/23	3	12.05	0	0.00	12.05	3	76	3.91%
2020/07/22	0	0.00	10	11.92	12.45	-10	74	-13.43%
2020/07/15	2	10.95	0	0.00	10.95	2	66	3.01%
2020/07/14	10	11.03	7	11.30	10.90	3	66	4.53%
2020/07/13	6	11.65	3	11.95	11.65	3	60	4.96%
2020/07/10	0	0.00	4	12.05	12.05	-4	58	-6.89%
2020/07/07	4	12.05	0	0.00	12.05	4	58	6.86%
2020/07/06	5	12.10	4	12.40	12.45	1	57	1.73%
2020/07/03	0	0.00	2	12.30	12.10	-2	55	-3.59%
2020/07/01	2	12.10	4	12.74	11.95	-2	53	-3.73%
2020/06/30	5	12.14	1	12.50	12.50	4	51	7.83%
2020/06/29	1	12.05	0	0.00	12.50	1	50	1.99%
2020/06/24	0	0.00	3	12.40	12.35	-3	49	-6.02%
2020/06/23	0	0.00	1	12.40	12.20	-1	48	-2.04%
2020/06/19	4	11.85	0	0.00	12.15	4	48	8.27%
2020/06/18	0	0.00	5	12.03	12.50	-5	49	-10.18%
2020/06/17	2	11.00	3	11.47	11.55	-1	49	-2.02%
2020/06/15	1	11.15	0	0.00	11.35	1	48	2.05%
2020/06/12	2	11.30	0	0.00	11.25	2	49	4.07%
2020/06/11	2	11.90	0	0.00	11.70	2	50	3.99%
2020/06/09	1	12.10	0	0.00	12.05	1	49	2.01%
2020/06/08	1	12.35	0	0.00	12.45	1	49	2.02%
2020/05/06	0	0.00	5	10.46	11.00	-5	27	-18.46%
2020/05/05	2	9.96	0	0.00	10.00	2	26	7.59%
2020/04/30	3	10.20	0	0.00	10.30	3	25	11.61%
2020/04/15	0	0.00	3	10.57	10.60	-3	35	-8.40%
2020/04/09	10	9.75	0	0.00	9.74	10	37	26.61%
2020/03/25	0	0.00	1	9.14	9.17	-1	50	-1.97%
2020/03/23	1	8.18	4	7.87	8.23	-3	51	-5.78%
2020/03/19	6	8.62	0	0.00	8.62	6	50	11.85%
2020/03/13	8	9.32	0	0.00	9.33	8	50	15.94%
2020/03/10	1	11.20	0	0.00	11.45	1	48	2.07%
2020/03/02	0	0.00	1	11.80	11.80	-1	48	-2.06%
2020/02/26	4	12.00	0	0.00	12.10	4	48	8.20%
2020/02/24	0	0.00	1	12.55	12.25	-1	48	-2.05%
2020/02/21	0	0.00	1	12.60	12.60	-1	49	-2.03%
2020/02/20	0	0.00	1	12.45	12.65	-1	49	-2.02%
2020/02/14	3	12.05	0	0.00	12.15	3	49	6.06%
2020/02/13	1	12.30	0	0.00	12.35	1	48	2.05%
2020/02/03	2	11.05	5	11.81	12.15	-3	44	-6.69%
2020/01/31	0	0.00	2	11.58	11.80	-2	43	-4.59%
2020/01/30	5	11.80	0	0.00	11.80	5	43	11.45%
2020/01/02	0	0.00	2	12.50	12.95	-2	34	-5.77%
2019/12/30	2	12.80	0	0.00	12.35	2	45	4.41%
2019/12/23	0	0.00	5	11.85	12.00	-5	33	-15.06%
2019/12/18	2	11.20	0	0.00	11.15	2	34	5.87%
2019/12/17	3	11.17	0	0.00	11.10	3	33	8.87%
2019/12/11	1	11.65	1	11.65	11.20	0	35	0.00%
2019/12/10	0	0.00	1	11.05	11.10	-1	41	-2.41%
2019/12/03	1	10.95	0	0.00	10.95	1	54	1.82%
2019/08/29	0	0.00	2	11.15	11.75	-2	43	-4.63%
2019/08/28	0	0.00	6	10.88	10.70	-6	40	-14.96%
2019/08/23	6	10.40	3	10.55	10.55	3	41	7.27%
2019/08/22	0	0.00	2	10.60	10.60	-2	42	-4.71%
2019/08/21	2	10.25	0	0.00	10.25	2	42	4.67%
2019/08/19	0	0.00	4	10.28	10.30	-4	47	-8.41%
2019/08/12	1	10.05	3	10.00	10.05	-2	66	-3.02%
2019/08/07	2	9.91	0	0.00	9.88	2	67	2.95%
2019/08/05	0	0.00	2	10.00	10.05	-2	69	-2.87%
2019/07/22	7	10.84	16	10.77	10.65	-9	79	-11.35%
2019/07/19	6	11.00	0	0.00	10.95	6	78	7.67%
2019/07/16	12	10.90	5	10.90	10.95	7	76	9.17%
2019/07/15	0	0.00	12	10.97	10.95	-12	78	-15.33%
2019/07/04	0	0.00	5	11.15	11.15	-5	78	-6.37%
2019/07/03	0	0.00	4	11.10	10.90	-4	77	-5.14%
2019/07/02	0	0.00	6	11.10	11.05	-6	77	-7.76%
2019/07/01	4	10.85	3	10.80	10.80	1	77	1.30%
2019/06/27	0	0.00	2	11.20	11.20	-2	75	-2.64%
2019/06/05	4	11.00	0	0.00	11.00	4	92	4.32%
2019/05/27	2	10.65	0	0.00	11.15	2	99	2.01%
2019/05/24	4	10.60	0	0.00	10.80	4	99	4.04%
2019/05/23	2	11.55	12	11.48	11.05	-10	97	-10.28%
2019/05/22	0	0.00	5	10.80	10.80	-5	84	-5.91%
2019/05/20	0	0.00	5	9.35	9.32	-5	88	-5.65%
2019/05/17	22	9.58	0	0.00	9.35	22	89	24.49%
2019/05/15	0	0.00	5	10.63	10.25	-5	90	-5.50%
2019/05/14	3	10.00	0	0.00	9.90	3	90	3.31%
2019/05/13	7	10.01	19	10.04	10.00	-12	95	-12.63%
2019/05/10	6	10.93	20	10.86	10.80	-14	100	-13.97%
2019/05/09	32	12.11	0	0.00	12.00	32	108	29.38%
2019/05/08	3	13.32	0	0.00	13.30	3	146	2.04%
2019/05/07	1	13.35	0	0.00	13.35	1	154	0.65%
2019/05/06	0	0.00	2	13.70	13.60	-2	160	-1.24%
2019/04/29	4	13.39	0	0.00	13.30	4	168	2.37%
2019/04/25	2	13.80	0	0.00	13.85	2	171	1.16%
2019/04/22	1	13.80	0	0.00	14.00	1	198	0.50%
2019/04/19	4	13.83	0	0.00	13.85	4	214	1.87%
2019/04/18	0	0.00	5	14.03	14.15	-5	216	-2.31%
2019/04/17	1	14.15	1	14.50	14.10	0	219	0.00%
2019/04/16	5	14.40	3	14.28	14.40	2	230	0.87%
2019/04/10	1	13.65	0	0.00	13.85	1	240	0.42%
2019/04/08	1	14.05	0	0.00	13.80	1	239	0.42%
2019/04/02	2	14.15	0	0.00	14.20	2	239	0.84%
2019/04/01	0	0.00	4	14.23	14.10	-4	239	-1.67%
2019/03/29	1	14.10	0	0.00	14.15	1	238	0.42%
2019/03/27	0	0.00	2	14.00	14.00	-2	238	-0.84%
2019/03/25	2	13.70	0	0.00	13.70	2	237	0.84%
2019/03/20	5	14.08	4	14.28	14.05	1	237	0.42%
2019/03/19	3	14.58	0	0.00	14.60	3	235	1.28%
2019/03/18	0	0.00	3	15.20	15.25	-3	230	-1.30%
2019/03/14	0	0.00	2	13.90	13.90	-2	222	-0.90%
2019/03/05	0	0.00	6	13.60	13.85	-6	217	-2.76%
2019/03/04	10	13.85	4	13.65	13.60	6	217	2.76%
2019/02/27	3	13.60	0	0.00	13.55	3	216	1.38%
2019/02/26	0	0.00	2	14.20	13.90	-2	215	-0.93%
2019/02/25	1	14.00	0	0.00	14.10	1	214	0.47%
2019/02/22	3	13.72	0	0.00	13.90	3	213	1.41%
2019/02/21	0	0.00	3	13.80	13.65	-3	211	-1.42%
2019/02/20	1	13.80	7	13.67	13.80	-6	210	-2.85%
2019/02/19	9	13.40	5	13.64	13.45	4	208	1.92%
2019/02/18	4	13.41	0	0.00	13.45	4	205	1.95%
2019/02/15	2	13.45	0	0.00	13.60	2	204	0.98%
2019/02/14	0	0.00	3	13.35	13.40	-3	201	-1.49%
2019/02/12	9	13.22	3	13.33	13.35	6	199	3.01%
2019/02/11	6	13.28	0	0.00	13.15	6	194	3.09%
2019/01/30	10	13.95	11	14.10	13.70	-1	187	-0.53%
2019/01/29	3	14.18	0	0.00	14.50	3	175	1.71%
2019/01/28	3	13.00	0	0.00	13.20	3	132	2.26%
2019/01/25	0	0.00	9	12.65	12.55	-9	125	-7.19%
2019/01/22	2	12.73	0	0.00	12.70	2	116	1.71%
2019/01/21	1	12.45	0	0.00	12.45	1	112	0.89%
2019/01/17	5	12.45	0	0.00	12.35	5	110	4.54%
2019/01/16	9	12.51	0	0.00	12.50	9	109	8.22%
2019/01/15	9	12.99	7	12.91	12.80	2	106	1.87%
2019/01/14	8	12.83	2	12.60	12.50	6	92	6.51%
2019/01/11	25	13.08	1	13.10	13.25	24	86	27.69%
2019/01/08	2	11.98	0	0.00	11.20	2	66	3.03%
2018/10/15	1	7.88	0	0.00	7.90	1	119	0.84%
2018/10/11	0	0.00	4	8.15	8.15	-4	114	-3.51%
2018/10/08	4	8.85	14	9.55	9.04	-10	102	-9.73%
2018/10/05	4	9.92	0	0.00	9.80	4	97	4.10%
2018/09/19	1	10.75	0	0.00	10.75	1	104	0.95%
2018/09/11	1	10.80	0	0.00	11.00	1	157	0.63%
2018/09/07	2	12.10	0	0.00	12.00	2	187	1.07%
2018/08/30	1	13.25	0	0.00	13.30	1	229	0.44%
2018/08/29	2	13.40	0	0.00	13.40	2	238	0.84%
2018/08/16	3	13.78	0	0.00	13.50	3	257	1.17%
2018/08/14	0	0.00	3	14.60	14.60	-3	257	-1.17%
2018/08/13	6	13.95	7	14.84	14.70	-1	263	-0.38%
2018/08/08	6	15.66	1	15.90	15.80	5	259	1.93%
2018/08/03	1	16.15	0	0.00	16.15	1	257	0.39%
2018/08/02	1	16.30	0	0.00	16.50	1	259	0.38%
2018/07/27	2	16.55	0	0.00	16.60	2	270	0.74%
2018/07/26	2	16.58	0	0.00	16.65	2	269	0.74%
2018/07/25	5	17.70	5	17.49	17.10	0	268	0.00%
2018/07/23	0	0.00	1	16.95	17.00	-1	245	-0.41%
2018/07/18	0	0.00	1	16.80	16.65	-1	248	-0.40%
2018/07/17	0	0.00	1	16.65	16.65	-1	256	-0.39%
2018/07/05	2	16.65	0	0.00	16.95	2	260	0.77%
2018/06/26	1	18.35	0	0.00	18.30	1	250	0.40%
2018/06/25	1	18.80	9	19.13	18.80	-8	248	-3.21%
2018/06/21	13	20.57	2	21.85	19.50	11	235	4.67%
2018/06/20	4	19.68	2	21.45	21.45	2	212	0.94%
2018/06/19	5	19.50	0	19.60	19.50	5	197	2.53%
2018/06/15	1	21.75	1	21.00	20.90	0	189	0.00%
2018/06/14	0	0.00	5	20.20	20.20	-5	159	-3.13%
2018/06/13	2	18.30	0	0.00	18.40	2	147	1.36%
2018/06/12	0	0.00	9	18.27	18.75	-9	142	-6.34%
2018/06/11	2	17.38	0	0.00	17.15	2	133	1.50%
2018/06/08	5	18.00	3	18.37	18.00	2	130	1.54%
2018/06/07	0	0.00	2	19.00	18.65	-2	127	-1.57%
2018/06/06	0	0.00	5	18.80	18.80	-5	114	-4.36%
2018/05/25	0	0.00	3	15.65	16.15	-3	84	-3.54%
2018/05/24	3	15.40	0	0.00	15.75	3	83	3.59%
2018/05/23	1	15.45	0	0.00	15.50	1	83	1.20%
2018/05/22	7	15.36	0	0.00	15.40	7	83	8.35%
2018/05/21	2	15.45	2	15.45	16.05	0	78	0.00%
2018/05/18	2	14.25	0	0.00	14.60	2	75	2.66%
2018/04/24	0	0.00	1	15.70	15.85	-1	87	-1.14%