家登 (3680)-新光-台南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
482.0
漲跌
▼1.0
漲幅
-0.21%
成交量
445張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	487.00	482.00	0	568	0.00%
2025/02/26	1	483.00	0.1	485.00	483.00	0.9	575	0.16%
2025/02/25	0	489.25	1	487.50	490.50	-1	577	-0.17%
2025/02/24	2	491.75	0	0.00	489.50	2	589	0.34%
2025/02/21	0.1	499.31	0.1	501.73	497.00	0	588	0.00%
2025/02/20	1.1	498.77	5.6	503.18	508.00	-4.5	581	-0.77%
2025/02/19	2.2	492.50	3.1	492.05	492.00	-0.9	561	-0.16%
2025/02/18	1	467.94	1.2	467.20	468.00	-0.2	543	-0.03%
2025/02/17	0	441.82	0	0.00	441.00	0	532	0.01%
2025/02/14	0.1	439.50	2	440.50	443.00	-2	536	-0.36%
2025/02/13	2	442.25	0	0.00	441.50	2	548	0.36%
2025/02/12	0	440.00	0	0.00	437.50	0	557	0.00%
2025/02/11	1	442.04	0	0.00	441.50	1	585	0.17%
2025/02/10	0	440.52	0	443.00	443.50	0	602	0.00%
2025/02/07	0.2	451.99	0	0.00	450.00	0.2	602	0.03%
2025/02/06	0.1	457.00	0	0.00	455.00	0.1	603	0.02%
2025/02/05	0.1	449.05	0	0.00	446.50	0.1	602	0.02%
2025/02/04	1.1	441.59	0	0.00	439.50	1.1	602	0.19%
2025/01/22	0.1	480.50	0	0.00	480.00	0.1	597	0.01%
2025/01/20	4.1	485.43	5.2	480.08	486.50	-1.1	623	-0.18%
2025/01/16	0.1	470.02	0	467.90	467.50	0.1	619	0.02%
2025/01/15	0.8	457.29	0.1	453.50	450.50	0.7	615	0.11%
2025/01/14	0.2	469.00	0	0.00	470.00	0.2	620	0.03%
2025/01/13	2.4	476.64	0	0.00	465.50	2.4	632	0.38%
2025/01/09	0.1	495.50	0.1	500.00	491.00	0	664	0.00%
2025/01/08	0.1	505.00	0	0.00	504.00	0.1	671	0.01%
2025/01/07	1	510.00	0	512.00	509.00	1	675	0.15%
2025/01/06	0.1	506.00	0.8	505.00	509.00	-0.7	677	-0.10%
2025/01/03	1	484.50	2.1	486.63	494.00	-1.1	688	-0.16%
2025/01/02	1.7	480.38	0	0.00	475.00	1.7	697	0.24%
2024/12/31	0.2	485.50	0	485.50	487.00	0.2	718	0.03%
2024/12/30	0.1	490.50	0	0.00	490.50	0.1	730	0.01%
2024/12/27	0	493.50	0	0.00	492.00	0	746	0.00%
2024/12/26	0	492.25	0	0.00	489.00	0	754	0.00%
2024/12/25	1	501.00	0	0.00	496.00	1	770	0.13%
2024/12/24	0	501.00	0	0.00	498.00	0	773	0.00%
2024/12/23	0.1	499.00	0	0.00	500.00	0.1	787	0.01%
2024/12/19	0.1	496.72	0	0.00	501.00	0.1	831	0.02%
2024/12/18	1.4	496.42	0	0.00	507.00	1.4	833	0.17%
2024/12/16	0.1	508.74	0.4	510.25	503.00	-0.3	845	-0.03%
2024/12/13	2.2	515.15	0.2	514.00	515.00	2	857	0.23%
2024/12/12	13.3	531.24	5	533.18	521.00	8.2	870	0.94%
2024/12/11	0	515.00	0	0.00	516.00	0	881	0.00%
2024/12/10	0	511.73	0	0.00	511.00	0	876	0.01%
2024/12/09	0	511.00	0	0.00	510.00	0	888	0.00%
2024/12/06	5.1	514.58	0	514.50	509.00	5	893	0.56%
2024/12/05	1.1	525.18	0.9	516.79	516.00	0.2	895	0.02%
2024/12/04	0.3	514.28	0	508.00	515.00	0.2	908	0.03%
2024/12/03	0.1	495.80	0	0.00	497.50	0.1	922	0.01%
2024/11/29	0.1	498.31	0	0.00	497.00	0.1	966	0.01%
2024/11/28	1	487.29	2	489.25	498.00	-1	987	-0.10%
2024/11/27	0	505.57	0.1	520.00	501.00	0	995	0.00%
2024/11/26	1.1	520.05	0.1	524.00	517.00	1	1,034	0.10%
2024/11/25	0.1	523.91	2	528.96	526.00	-1.9	1,088	-0.18%
2024/11/22	0.2	508.50	0	509.00	507.00	0.1	1,091	0.01%
2024/11/21	0.3	507.32	0.1	509.00	503.00	0.3	1,095	0.02%
2024/11/20	1	488.02	0	0.00	488.00	1	1,091	0.09%
2024/11/19	0.2	488.00	0	0.00	490.00	0.2	1,098	0.01%
2024/11/18	0.2	493.17	0.9	494.40	487.50	-0.8	1,133	-0.07%
2024/11/15	0.1	507.74	0	510.00	508.00	0	1,140	0.00%
2024/11/14	0.1	508.00	0	508.00	503.00	0	1,155	0.00%
2024/11/13	0.4	508.58	0	0.00	504.00	0.4	1,165	0.03%
2024/11/12	0.3	503.91	2.2	507.31	502.00	-1.9	1,207	-0.16%
2024/11/11	0.3	515.21	0	519.00	512.00	0.3	1,239	0.02%
2024/11/08	1.3	526.86	0.1	517.00	519.00	1.2	1,243	0.09%
2024/11/07	3.1	534.07	0	0.00	532.00	3.1	1,241	0.25%
2024/11/06	2.2	546.62	1	547.00	546.00	1.2	1,240	0.09%
2024/11/05	0	541.00	0	0.00	536.00	0	1,261	0.00%
2024/11/04	0.2	542.38	0	0.00	536.00	0.2	1,289	0.02%
2024/11/01	0	544.00	1	547.00	548.00	-1	1,309	-0.08%
2024/10/30	0.1	548.64	1	542.00	542.00	-0.9	1,321	-0.07%
2024/10/29	1	538.00	1	544.00	537.00	0	1,340	0.00%
2024/10/28	0.1	531.40	0	0.00	533.00	0.1	1,331	0.01%
2024/10/25	5.2	538.89	1	540.00	543.00	4.2	1,320	0.32%
2024/10/24	0	557.67	0	0.00	550.00	0	1,313	0.00%
2024/10/22	5	564.00	0	0.00	564.00	5	1,324	0.38%
2024/10/21	1.2	562.23	2	568.50	562.00	-0.8	1,334	-0.06%
2024/10/18	0.1	569.67	1	565.00	565.00	-0.9	1,343	-0.07%
2024/10/17	2.2	567.83	1	577.00	565.00	1.2	1,376	0.08%
2024/10/16	4.4	571.26	1	576.00	572.00	3.4	1,388	0.24%
2024/10/15	0.1	598.20	0	0.00	593.00	0.1	1,380	0.01%
2024/10/14	0.3	594.23	0.2	589.00	598.00	0.1	1,388	0.01%
2024/10/11	1	596.00	0	0.00	598.00	1	1,416	0.07%
2024/10/09	2	585.58	2	589.00	593.00	0	1,463	0.00%
2024/10/08	2	602.00	3	602.67	600.00	-1	1,468	-0.07%
2024/10/07	0.1	600.00	4.1	598.09	602.00	-4.1	1,478	-0.28%
2024/10/04	3.1	580.32	1	575.00	575.00	2.1	1,490	0.14%
2024/10/01	0.2	583.00	2	585.50	589.00	-1.8	1,569	-0.11%
2024/09/30	0.1	567.00	1	567.03	565.00	-1	1,591	-0.06%
2024/09/27	2	590.50	3	577.67	574.00	-1	1,647	-0.06%
2024/09/26	1	577.00	1.1	578.73	574.00	-0.1	1,651	-0.01%
2024/09/25	2	580.50	2	573.00	574.00	0	1,708	0.00%
2024/09/24	2	582.43	1	579.00	574.00	1	1,729	0.06%
2024/09/23	24	597.67	12.7	594.44	595.00	11.4	1,723	0.66%
2024/09/20	1.1	582.00	2.2	578.12	570.00	-1.1	1,719	-0.06%
2024/09/19	2	576.50	3.1	576.36	578.00	-1.1	1,734	-0.06%
2024/09/18	1.1	571.67	2	565.98	561.00	-1	1,727	-0.06%
2024/09/16	1.1	573.10	2.1	568.54	574.00	-1.1	1,723	-0.06%
2024/09/13	2	563.45	1	558.00	561.00	1	1,716	0.06%
2024/09/12	1.1	530.62	6.1	545.12	555.00	-5	1,711	-0.29%
2024/09/10	2	529.50	3	525.36	515.00	-1	1,688	-0.06%
2024/09/09	1.1	506.48	1	513.00	515.00	0.1	1,683	0.00%
2024/09/06	1.6	511.77	1	514.00	511.00	0.6	1,707	0.04%
2024/09/05	1.6	515.71	1	516.00	509.00	0.6	1,711	0.03%
2024/09/04	0.2	527.21	1	528.00	530.00	-0.8	1,690	-0.05%
2024/09/03	9.1	563.15	3.1	561.13	543.00	6.1	1,675	0.36%
2024/09/02	1.2	548.49	1	550.00	547.00	0.2	1,645	0.01%
2024/08/30	2.1	551.58	1.1	560.91	547.00	1	1,649	0.06%
2024/08/29	1.1	572.91	3	564.02	570.00	-1.9	1,657	-0.11%
2024/08/28	6.5	573.31	8.1	572.76	572.00	-1.6	1,654	-0.09%
2024/08/27	9.1	558.32	8.5	563.10	563.00	0.6	1,631	0.04%
2024/08/26	8.1	526.36	0.1	527.51	521.00	8	1,575	0.51%
2024/08/23	0.1	534.45	2	534.99	538.00	-1.9	1,567	-0.12%
2024/08/22	2.2	526.74	0	0.00	524.00	2.2	1,563	0.14%
2024/08/21	0.1	539.42	2	536.50	540.00	-1.9	1,567	-0.12%
2024/08/20	3.1	546.74	7.2	549.33	551.00	-4.1	1,564	-0.26%
2024/08/19	0	522.00	2.2	526.54	527.00	-2.2	1,529	-0.14%
2024/08/16	1.1	521.41	0.1	517.91	514.00	1.1	1,513	0.07%
2024/08/15	0.3	520.00	0.4	519.00	520.00	-0.1	1,496	0.00%
2024/08/14	4.2	514.12	3.1	514.97	519.00	1.1	1,488	0.08%
2024/08/13	2.1	509.43	3.2	508.30	512.00	-1.1	1,444	-0.07%
2024/08/12	3.1	489.80	2.7	492.22	485.50	0.3	1,421	0.02%
2024/08/09	1	467.00	2.2	476.50	480.00	-1.2	1,409	-0.09%
2024/08/08	3.3	457.51	3	451.00	450.00	0.3	1,392	0.02%
2024/08/07	11.1	477.70	2.3	468.60	466.00	8.8	1,385	0.63%
2024/08/06	0.1	435.00	0.1	431.50	447.00	0	1,380	0.00%
2024/08/05	6.4	432.78	51	441.67	427.00	-44.6	1,371	-3.25%
2024/08/02	0.3	476.33	0	0.00	467.50	0.3	1,368	0.02%
2024/08/01	1.1	490.59	1	483.50	485.00	0.1	1,372	0.01%
2024/07/31	0.2	460.10	1	457.00	456.50	-0.8	1,394	-0.06%
2024/07/30	0.4	456.50	0	0.00	463.00	0.4	1,442	0.03%
2024/07/29	2	451.60	0	0.00	451.00	2	1,466	0.14%
2024/07/26	21	466.34	21.2	472.05	473.00	-0.2	1,458	-0.01%
2024/07/23	0	471.00	1	469.99	471.00	-1	1,455	-0.07%
2024/07/22	4.2	465.74	4	459.08	459.00	0.2	1,457	0.01%
2024/07/19	0.3	482.42	3.1	487.74	471.50	-2.8	1,459	-0.19%
2024/07/18	4.4	491.72	3.1	490.82	487.00	1.4	1,463	0.09%
2024/07/17	3	517.33	3	518.33	521.00	0	1,439	0.00%
2024/07/16	1.1	514.48	0.1	515.00	516.00	1	1,436	0.07%
2024/07/15	0	0.00	0	529.00	527.00	0	1,482	0.00%
2024/07/12	1.1	520.05	6.1	524.13	522.00	-5	1,512	-0.33%
2024/07/11	5	533.60	4.2	535.57	542.00	0.8	1,515	0.05%
2024/07/10	0.2	513.33	9	510.00	512.00	-8.9	1,483	-0.60%
2024/07/09	2.1	511.90	1	509.00	520.00	1.1	1,479	0.07%
2024/07/08	1	509.11	4.5	511.50	514.00	-3.4	1,507	-0.23%
2024/07/05	9.2	504.33	11.3	509.89	514.00	-2	1,492	-0.14%
2024/07/04	1.1	486.45	2.3	480.17	482.50	-1.2	1,437	-0.08%
2024/07/03	10.1	480.27	12.7	477.89	475.50	-2.6	1,432	-0.18%
2024/07/02	4	464.25	6.5	464.38	463.50	-2.5	1,383	-0.18%
2024/07/01	3	461.54	9.6	468.23	457.00	-6.6	1,380	-0.48%
2024/06/28	2	442.50	6.5	445.40	446.50	-4.5	1,399	-0.32%
2024/06/27	0	0.00	0.1	437.50	430.50	-0.1	1,408	-0.01%
2024/06/26	2	433.00	2	437.04	433.50	0	1,448	0.00%
2024/06/25	2.3	405.99	3	419.50	429.00	-0.8	1,451	-0.05%
2024/06/24	1.2	415.98	0	415.50	415.00	1.2	1,431	0.08%
2024/06/21	1.3	420.75	1.1	427.36	425.50	0.2	1,436	0.01%
2024/06/20	2.1	426.16	1	424.50	424.50	1.1	1,450	0.08%
2024/06/19	2.2	422.08	0	0.00	420.00	2.2	1,454	0.15%
2024/06/17	8	427.76	0	0.00	423.50	8	1,469	0.55%
2024/06/14	0	435.88	0	0.00	434.00	0	1,514	0.00%
2024/06/13	1.1	439.95	5	441.80	440.00	-3.9	1,523	-0.26%
2024/06/12	0	0.00	0.1	434.63	436.50	-0.1	1,507	-0.01%
2024/06/07	2	428.00	1.1	428.90	429.00	1	1,532	0.06%
2024/06/06	8.1	429.92	2	435.25	420.00	6.1	1,531	0.40%
2024/06/05	0	0.00	1.2	425.92	418.50	-1.2	1,523	-0.08%
2024/06/04	11	430.45	9	426.22	431.50	2	1,543	0.13%
2024/06/03	4.1	419.64	4	421.62	418.50	0	1,546	0.00%
2024/05/31	0	0.00	0.3	420.12	416.00	-0.3	1,547	-0.02%
2024/05/30	0	412.93	0	0.00	410.00	0	1,544	0.00%
2024/05/29	0.1	412.00	0	0.00	414.50	0.1	1,576	0.00%
2024/05/28	0	415.00	1	412.00	414.00	-1	1,598	-0.06%
2024/05/27	0.2	412.00	0.1	413.00	412.00	0.1	1,610	0.01%
2024/05/24	0.1	405.35	3	405.18	405.50	-3	1,636	-0.18%
2024/05/23	0.2	410.83	0	0.00	408.50	0.2	1,671	0.01%
2024/05/20	2	407.50	0	0.00	407.50	2	1,834	0.11%
2024/05/17	0	410.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	3.1	415.16	4.3	413.88	412.50	-1.2	1,865	-0.06%
2024/05/15	0	409.00	2	408.00	409.00	-2	1,873	-0.11%
2024/05/14	3	409.50	0.1	410.42	408.00	2.9	1,927	0.15%
2024/05/13	3	419.33	4.1	416.67	416.50	-1.1	1,948	-0.06%
2024/05/10	2	418.22	5.1	415.73	412.00	-3.1	1,945	-0.16%
2024/05/09	5.1	413.15	7	412.79	415.00	-1.9	1,958	-0.10%
2024/05/08	5.1	405.81	4	405.38	407.50	1	1,963	0.05%
2024/05/07	3.3	394.51	2	394.75	398.00	1.3	1,959	0.07%
2024/05/06	4.4	391.58	2	392.51	392.50	2.3	1,960	0.12%
2024/05/03	12.6	405.30	6	412.68	397.00	6.5	1,929	0.34%
2024/05/02	4.2	410.92	2	414.50	409.50	2.2	1,919	0.12%
2024/04/30	3.1	427.91	1	422.50	423.00	2.1	1,923	0.11%
2024/04/29	1.1	425.55	0	0.00	426.50	1.1	2,008	0.05%
2024/04/26	17	427.41	3	427.66	424.00	14	2,042	0.68%
2024/04/25	2.3	428.60	7	432.71	420.00	-4.7	2,090	-0.23%
2024/04/24	3	436.67	4	431.88	442.00	-1	2,085	-0.05%
2024/04/23	0.2	407.69	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	25.2	412.43	1	408.00	404.50	24.2	2,062	1.17%
2024/04/19	13.2	439.88	7	421.00	419.50	6.2	2,040	0.30%
2024/04/18	9.3	461.38	9.1	468.02	464.00	0.2	1,983	0.01%
2024/04/17	4.1	482.00	4.1	470.59	482.00	0	1,961	0.00%
2024/04/16	6.3	451.79	7.6	454.45	459.50	-1.3	1,946	-0.07%
2024/04/15	2.1	472.47	2.1	474.64	469.50	0	1,935	0.00%
2024/04/12	8	482.86	6.2	484.43	479.00	1.9	1,918	0.10%
2024/04/11	0.1	466.53	3	462.17	470.50	-2.9	1,866	-0.16%
2024/04/10	13.9	451.34	16	453.46	451.00	-2.1	1,855	-0.11%
2024/04/09	29	479.59	32	470.84	468.00	-3	1,821	-0.16%
2024/04/08	0	465.66	1.1	467.64	469.00	-1	1,789	-0.06%
2024/04/03	3	468.23	0	0.00	474.00	3	1,778	0.17%
2024/04/02	3.1	468.50	4.1	473.88	475.50	-1	1,758	-0.06%
2024/04/01	1	443.00	3.1	451.97	458.00	-2.1	1,685	-0.12%
2024/03/29	4.3	441.57	7.1	439.54	434.00	-2.8	1,648	-0.17%
2024/03/28	3	438.33	7	439.36	432.50	-4	1,602	-0.25%
2024/03/27	0.4	424.50	0	0.00	426.00	0.4	1,587	0.02%
2024/03/26	1.6	428.33	9.4	423.22	423.00	-7.8	1,590	-0.49%
2024/03/25	0.1	433.50	0	0.00	430.50	0.1	1,585	0.00%
2024/03/22	0.5	419.97	1	418.50	417.50	-0.5	1,576	-0.03%
2024/03/21	5.4	428.99	3	425.69	425.00	2.4	1,585	0.15%
2024/03/20	4.3	444.45	6	433.25	427.00	-1.7	1,593	-0.11%
2024/03/19	9.1	445.57	7.3	448.65	444.00	1.8	1,595	0.11%
2024/03/18	6.2	418.05	2	410.50	425.00	4.2	1,547	0.27%
2024/03/15	10	414.00	58	417.23	409.00	-48	1,557	-3.08%
2024/03/14	51.1	415.57	1	411.00	414.00	50.1	1,559	3.21%
2024/03/13	2.1	404.05	2.7	412.08	404.00	-0.6	1,599	-0.03%
2024/03/12	4	417.88	0	0.00	416.50	4	1,610	0.25%
2024/03/11	4	421.00	2.1	418.60	417.50	1.9	1,647	0.11%
2024/03/08	2.3	429.51	2.8	428.84	423.00	-0.4	1,668	-0.03%
2024/03/07	3.5	448.31	2	449.25	444.00	1.5	1,690	0.09%
2024/03/06	0	0.00	2.1	450.52	454.00	-2.1	1,676	-0.12%
2024/03/05	1	450.00	1.1	452.16	452.50	-0.1	1,698	-0.01%
2024/03/04	2.1	470.31	0	468.41	457.00	2.1	1,726	0.12%