雙美 (4728)-新光-台南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	273.00	275.50	0	43	-0.01%
2024/12/12	0	0.00	0	276.50	278.00	0	43	0.00%
2024/12/11	0	0.00	1	275.47	275.50	-1	43	-2.33%
2024/12/10	0	0.00	0	281.00	281.50	0	43	0.00%
2024/12/04	1	285.50	0	0.00	285.00	1	43	2.31%
2024/11/26	0	279.00	0	0.00	279.00	0	32	0.00%
2024/11/25	0	275.00	0	0.00	278.50	0	30	0.00%
2024/11/20	0	0.00	0	276.00	275.50	0	23	-0.02%
2024/10/09	0	0.00	0.2	259.00	256.00	-0.2	25	-0.77%
2024/09/23	0	0.00	0	265.50	266.50	0	32	0.00%
2024/09/04	0	0.00	0.1	276.00	275.50	-0.1	61	-0.16%
2024/08/30	0	290.00	0	0.00	292.00	0	70	0.00%
2024/08/02	0	273.50	0	0.00	273.50	0	113	0.00%
2024/07/22	0	289.00	0.1	292.00	295.00	0	113	-0.04%
2024/06/19	0	0.00	1	329.00	334.00	-1	131	-0.76%
2024/06/17	1	325.00	0	0.00	324.00	1	127	0.79%
2024/06/14	0	326.50	0	326.00	317.50	0	127	-0.04%
2024/06/12	0	0.00	0	306.00	313.00	0	124	-0.02%
2024/06/11	0	313.00	0	306.00	306.00	0	146	0.01%
2024/06/07	0	312.00	0	313.65	307.00	0	150	-0.01%
2024/06/06	0	311.48	0	0.00	310.50	0	150	0.02%
2024/05/31	0	333.00	1	315.50	312.00	-1	139	-0.70%
2024/05/30	0	0.00	0	322.00	327.00	0	134	-0.01%
2024/05/29	0	299.00	0	0.00	297.50	0	128	0.01%
2024/05/28	0	0.00	0.1	290.00	293.50	-0.1	127	-0.08%
2024/05/27	0	0.00	0	288.00	288.00	0	124	-0.02%
2024/05/24	0	0.00	1	262.00	276.00	-1	122	-0.82%
2024/05/23	0	0.00	0.1	253.50	256.50	-0.1	119	-0.08%
2024/05/22	0	0.00	1	254.00	255.00	-1	119	-0.84%
2024/05/21	1	242.00	2	245.25	247.50	-1	116	-0.86%
2024/05/20	0	242.50	1	241.00	243.00	-1	116	-0.85%
2024/05/16	0	240.00	0	242.50	239.00	0	117	0.00%
2024/05/15	1	242.50	1	244.00	240.00	0	116	0.00%
2024/05/14	3	244.00	0	0.00	242.50	3	115	2.59%
2024/05/10	0	0.00	1	241.00	243.50	-1	114	-0.87%
2024/05/09	1	237.50	0	0.00	238.00	1	113	0.88%
2024/05/07	0	0.00	0	227.50	230.50	0	112	0.00%
2024/05/06	0.1	232.50	0	0.00	231.00	0.1	113	0.09%
2024/05/03	0	0.00	1	236.50	232.50	-1	112	-0.89%
2024/05/02	1	229.00	0	0.00	230.50	1	111	0.89%
2024/04/30	0	0.00	4	227.00	228.00	-4	111	-3.58%
2024/04/29	0	0.00	7	227.14	226.50	-7	111	-6.29%
2024/04/26	0	0.00	0.1	223.93	225.50	-0.1	111	-0.05%
2024/04/25	0	225.80	0	0.00	224.00	0	112	0.01%
2024/04/24	1.1	224.09	0	224.50	224.50	1.1	111	0.94%
2024/04/23	0	226.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	227.50	0	0.00	222.00	0	111	0.00%
2024/04/19	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	226.00	0.4	226.00	228.00	-0.4	110	-0.36%
2024/04/16	0	219.00	0	0.00	226.50	0	113	0.00%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/09	2	226.50	0	0.00	228.50	2	109	1.82%
2024/04/08	2	229.25	0	0.00	229.50	2	108	1.84%
2024/04/03	0	0.00	0	230.00	230.00	0	108	-0.01%
2024/04/02	0	0.00	2	232.75	231.50	-2	108	-1.85%
2024/04/01	4	232.13	0	0.00	230.50	4	106	3.75%
2024/03/29	2.1	235.40	0	0.00	231.00	2.1	104	1.96%
2024/03/28	1	236.00	3	239.83	241.00	-2	98	-2.04%
2024/03/27	2	236.00	3	233.67	229.00	-1	91	-1.10%
2024/03/25	0	0.00	1	215.00	215.00	-1	79	-1.26%
2024/03/22	0	0.00	1	213.00	211.00	-1	78	-1.27%
2024/03/21	0	0.00	2	213.50	212.00	-2	78	-2.54%
2024/03/19	0	0.00	1	212.50	210.00	-1	77	-1.29%
2024/03/18	1	207.50	1	210.50	207.50	0	76	0.00%
2024/03/15	0	0.00	0	210.00	208.50	0	75	0.00%
2024/03/14	6	224.58	3	226.50	210.50	3	74	4.04%
2024/03/13	0	0.00	0.2	213.05	229.50	-0.2	49	-0.43%
2024/03/12	2	210.75	0.2	211.07	209.00	1.8	41	4.36%
2024/03/08	1	203.00	0	0.00	203.00	1	38	2.57%
2024/03/06	0	0.00	1	205.50	207.00	-1	37	-2.66%
2024/03/05	1	208.00	0	0.00	206.50	1	37	2.66%
2024/03/04	1	202.51	1	204.00	205.00	0	36	0.01%
2024/03/01	0	0.00	1	201.00	205.00	-1	36	-2.75%
2024/02/27	0	203.00	0	0.00	203.50	0	37	0.00%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.00%
2024/02/22	1	202.00	0	0.00	200.50	1	35	2.78%
2024/02/21	2	203.50	0	205.50	203.00	2	36	5.38%
2024/02/20	0	0.00	0.1	200.00	199.00	-0.1	36	-0.28%
2024/02/19	0	200.50	0	202.50	199.00	0	39	0.00%
2024/02/15	0	201.00	0	0.00	199.00	0	39	0.01%
2024/02/05	0	203.50	0	0.00	201.50	0	40	0.01%
2024/02/01	0	202.00	0	0.00	201.50	0	41	0.00%
2024/01/30	0	0.00	1	204.00	202.50	-1	41	-2.42%
2024/01/18	0	202.00	0	0.00	199.50	0	42	0.00%
2024/01/02	0	0.00	1	207.00	206.00	-1	43	-2.31%
2023/12/27	0	203.00	0	0.00	201.00	0	42	0.00%
2023/12/20	1	201.50	0	0.00	202.50	1	44	2.26%
2023/12/19	0.2	200.00	0	0.00	201.50	0.2	44	0.45%
2023/12/18	1	204.00	0	0.00	201.50	1	45	2.21%
2023/12/14	0.3	203.00	0	0.00	205.50	0.3	60	0.50%
2023/12/06	0.5	202.00	0	0.00	206.00	0.5	64	0.77%
2023/12/05	0	201.50	0	0.00	203.50	0	64	0.01%
2023/12/01	1	202.50	0	0.00	203.00	1	63	1.58%
2023/11/30	2	203.50	0	0.00	201.00	2	63	3.14%
2023/11/24	0	0.00	0	201.50	205.00	0	63	0.00%
2023/11/22	0	0.00	0.3	207.00	205.50	-0.3	63	-0.39%
2023/11/17	0	0.00	1	204.00	200.00	-1	62	-1.59%
2023/11/13	0.3	191.00	0	0.00	189.00	0.3	60	0.41%
2023/11/09	0	196.50	0	0.00	197.50	0	63	0.00%
2023/11/06	0	193.00	0	0.00	190.00	0	67	0.00%
2023/11/02	0	193.00	0	0.00	192.00	0	68	0.02%
2023/10/18	0	196.00	0	0.00	190.00	0	90	0.00%
2023/10/16	0	0.00	1	199.00	196.00	-1	104	-0.96%
2023/10/11	0	209.50	0	0.00	198.50	0	140	0.00%
2023/09/25	0	195.00	0	0.00	194.50	0	193	0.00%
2023/09/21	0.2	192.13	0	0.00	190.00	0.2	229	0.10%
2023/09/20	0.1	196.09	0	0.00	193.50	0.1	229	0.05%
2023/09/19	2.1	213.38	2	207.50	201.50	0.1	228	0.04%
2023/09/18	0	208.00	0	0.00	212.00	0	216	0.01%
2023/09/05	0.1	196.00	0	0.00	194.50	0.1	232	0.04%
2023/09/04	0.1	196.00	0	0.00	194.50	0.1	236	0.02%
2023/08/31	0	196.00	0	0.00	195.00	0	238	0.00%
2023/08/30	0	191.00	0	0.00	192.00	0	238	0.00%
2023/08/24	0	189.00	0	190.00	188.00	0	249	0.01%
2023/08/22	0	193.50	0	0.00	191.50	0	257	0.00%
2023/08/21	0	195.00	0	0.00	196.00	0	260	0.00%
2023/08/18	0.1	196.00	0	0.00	195.50	0.1	266	0.02%
2023/08/16	1	193.00	0	0.00	193.00	1	275	0.36%
2023/08/14	0	0.00	0	183.00	179.50	0	297	0.00%
2023/08/04	0	0.00	1	184.50	189.00	-1	382	-0.26%
2023/07/31	0.1	200.50	0	0.00	200.00	0.1	384	0.03%
2023/07/25	0	0.00	1	208.00	208.50	-1	385	-0.26%
2023/07/21	0	0.00	1	205.54	203.00	-1	388	-0.27%
2023/07/20	0.1	209.00	0	0.00	208.50	0.1	387	0.03%
2023/07/18	1	226.00	0	0.00	212.50	1	388	0.26%
2023/07/17	0	241.00	0	0.00	237.00	0	385	0.00%
2023/07/13	0	223.00	30	223.20	219.00	-30	391	-7.65%
2023/07/07	0	233.50	1	232.50	232.50	-1	418	-0.24%
2023/07/06	0	233.00	0	0.00	230.50	0	416	0.00%
2023/07/05	30	238.78	0	0.00	239.00	30	404	7.41%
2023/07/03	3	233.00	3	234.17	232.00	0	391	0.00%
2023/06/30	2	226.74	1	230.00	230.50	1	380	0.27%
2023/06/29	1	230.00	0	0.00	230.00	1	365	0.27%
2023/06/27	2	209.75	0	0.00	204.50	2	344	0.58%
2023/06/16	0	0.00	0.1	208.50	206.00	-0.1	345	-0.02%
2023/06/12	0	0.00	1	207.00	203.00	-1	338	-0.30%
2023/06/08	0.1	221.50	0	0.00	220.50	0.1	334	0.03%
2023/05/31	0	0.00	4	229.50	229.50	-4	319	-1.25%
2023/05/30	4	234.00	1	232.00	229.50	3	319	0.94%
2023/05/29	1	236.00	1	240.00	238.50	0	316	0.00%
2023/05/24	0	0.00	0	253.75	241.00	0	305	-0.01%
2023/05/23	0	249.00	0	0.00	247.00	0	302	0.01%
2023/05/22	0	0.00	12	238.71	246.50	-12	299	-4.00%
2023/05/19	5	238.00	42	231.49	238.00	-37	295	-12.52%
2023/05/18	0	0.00	11	245.77	240.50	-11	288	-3.82%
2023/05/17	1	229.00	1	241.14	235.50	0	277	-0.01%
2023/05/16	1	240.83	1	231.50	228.00	0	261	0.01%
2023/05/15	0	0.00	0	236.00	223.00	0	250	-0.01%
2023/05/12	0	0.00	2	241.00	241.50	-2	246	-0.81%
2023/05/11	0	267.50	0	269.00	267.50	0	227	-0.02%
2023/05/10	2	297.00	5	297.00	297.00	-3	223	-1.33%
2023/05/05	1	287.50	0	0.00	288.00	1	192	0.52%
2023/05/03	0	279.50	0	0.00	277.50	0	187	0.02%
2023/04/27	1	265.00	1	265.01	275.00	0	182	0.00%
2023/04/26	0	253.20	0	0.00	259.50	0	179	0.00%
2023/04/25	1	255.00	0	262.50	255.00	1	175	0.56%
2023/04/24	1	269.12	0	0.00	278.00	1	170	0.59%
2023/04/21	27	277.59	2	255.11	258.50	25	166	14.98%
2023/04/20	19	254.74	0	0.00	257.50	19	158	12.04%
2023/04/19	20	228.08	0	0.00	234.50	20	146	13.66%
2023/04/18	0	213.50	0	0.00	213.50	0	137	0.01%
2023/04/14	3	161.83	2	166.50	177.00	1	111	0.90%
2023/03/28	0	0.00	1	142.50	140.50	-1	83	-1.20%
2023/03/24	0	146.50	0	0.00	145.00	0	82	0.00%
2023/03/20	0	0.00	1	141.50	140.00	-1	89	-1.12%
2023/03/16	0	133.50	0	0.00	133.50	0	113	0.00%
2023/03/14	1	134.50	0	0.00	134.00	1	116	0.86%
2023/03/13	1	135.00	0	0.00	134.50	1	115	0.86%
2023/03/06	0	129.00	0	0.00	129.00	0	113	0.00%
2023/03/03	0	129.00	0	0.00	128.50	0	112	0.02%
2023/02/22	0	130.00	0	0.00	125.00	0	109	0.00%
2023/02/20	0	0.00	1	122.00	121.00	-1	106	-0.94%
2023/02/17	0	0.00	1	119.50	122.50	-1	104	-0.95%
2023/02/16	1	126.50	0	0.00	124.00	1	102	0.98%
2023/02/15	0	132.00	0	0.00	128.50	0	96	0.01%
2023/02/13	0	136.00	0	0.00	132.00	0	94	0.00%
2023/02/10	0	140.00	0	0.00	132.50	0	90	0.00%
2023/02/07	0	139.00	0	0.00	135.00	0	84	0.00%
2023/02/03	1	136.00	0	0.00	135.00	1	84	1.18%
2023/02/01	0	136.00	0	0.00	134.50	0	87	0.00%
2023/01/31	0	132.00	0	0.00	133.00	0	88	0.01%
2023/01/30	0	131.33	0	0.00	131.50	0	88	0.02%
2023/01/17	0	131.50	0	0.00	131.50	0	87	0.01%
2023/01/09	0	137.50	0	0.00	137.50	0	85	0.01%
2023/01/06	0	138.25	0	0.00	136.50	0	85	0.02%
2022/12/28	0	0.00	1	147.50	141.00	-1	91	-1.09%
2022/12/27	0	0.00	1	138.00	138.00	-1	86	-1.16%
2022/12/14	0	0.00	1	139.00	137.00	-1	82	-1.21%
2022/12/13	2	140.50	1	145.00	137.50	1	81	1.23%
2022/12/09	1	170.00	0	0.00	160.00	1	72	1.38%
2022/11/01	0	0.00	0	136.50	136.00	0	52	0.00%
2022/10/13	0	149.00	0	0.00	148.00	0	56	0.00%
2022/09/16	0	0.00	1	142.50	147.00	-1	44	-2.24%
2022/09/05	0	167.80	0	0.00	154.00	0	42	0.08%
2022/09/01	2	157.00	0	0.00	154.00	2	41	4.88%
2022/08/31	0	0.00	0	162.00	159.50	0	40	0.00%
2022/08/30	0	0.00	1	160.00	158.50	-1	41	-2.42%
2022/08/29	0	0.00	1	158.50	161.50	-1	41	-2.41%
2022/08/26	2	161.50	0	0.00	161.50	2	41	4.82%
2022/08/23	0	158.50	0	0.00	161.00	0	40	0.01%
2022/08/18	0	0.00	0	159.50	158.00	0	39	0.00%
2022/07/19	0	128.50	0	0.00	129.00	0	29	0.00%
2022/05/12	0	0.00	3	100.27	97.50	-3	80	-3.75%
2022/04/20	0	0.00	2	125.00	126.00	-2	117	-1.70%
2022/04/14	1	135.50	0	0.00	138.00	1	129	0.77%
2022/04/07	0	139.00	0	0.00	132.50	0	123	0.00%
2022/04/01	3	140.00	1	140.00	140.00	2	120	1.66%
2022/03/30	2	137.00	0	0.00	134.50	2	115	1.73%
2022/03/02	0	106.50	0	0.00	105.50	0	92	0.00%
2022/03/01	0	107.00	0	0.00	104.00	0	92	0.00%
2022/02/24	0	107.00	0	0.00	103.00	0	93	0.00%
2022/02/21	0	109.75	0	0.00	108.00	0	91	0.00%
2022/02/07	0	0.00	1	106.50	106.50	-1	70	-1.42%
2022/01/10	0	0.00	1	96.80	90.50	-1	49	-2.03%
2022/01/07	0	0.00	3.1	85.04	88.00	-3.1	43	-6.96%
2022/01/03	0	0.00	2	83.50	82.50	-2	43	-4.56%
2021/10/01	0	0.00	1	83.60	84.20	-1	106	-0.94%
2021/09/22	0	0.00	1	82.50	82.60	-1	111	-0.90%
2021/09/13	0	0.00	3	85.67	85.50	-3	111	-2.69%
2021/09/10	2	84.40	0	0.00	84.00	2	109	1.82%
2021/08/16	0	0.00	1	77.90	78.00	-1	82	-1.21%
2021/08/13	0	0.00	1	75.50	76.00	-1	78	-1.27%
2021/06/30	1	68.60	0	0.00	68.60	1	112	0.89%
2021/06/11	0	0.00	0	72.00	70.30	0	117	0.00%
2021/05/11	1	71.30	0	0.00	69.10	1	134	0.74%
2021/04/20	1	82.60	0	0.00	82.70	1	142	0.70%
2021/04/12	0	89.80	0	0.00	85.10	0	152	0.00%
2021/04/06	0	89.08	0	0.00	82.80	0	148	0.01%
2021/03/26	0	82.60	0	0.00	81.20	0	147	0.00%
2021/03/25	0	81.20	0	0.00	81.00	0	149	0.00%
2021/03/23	0	0.00	1	82.00	81.20	-1	154	-0.65%
2021/03/19	0	81.80	0	0.00	82.50	0	160	0.00%
2021/03/12	0	79.60	0	0.00	79.80	0	195	0.00%
2021/02/18	0	0.00	13	79.08	79.60	-13	206	-6.31%
2021/02/17	0	0.00	3	81.30	81.10	-3	203	-1.48%
2021/02/05	4	82.45	1	81.10	81.10	3	204	1.47%
2021/02/04	9	83.36	0	0.00	82.20	9	208	4.31%
2021/02/03	4	83.60	0	0.00	83.00	4	208	1.92%
2021/01/14	0	0.00	1	86.00	84.80	-1	201	-0.50%
2021/01/13	0	0.00	1	84.50	84.40	-1	197	-0.51%
2021/01/12	0	0.00	1	84.90	84.10	-1	194	-0.51%
2021/01/11	0	0.00	4	82.85	82.10	-4	182	-2.19%
2021/01/08	3	81.70	0	0.00	82.20	3	177	1.69%
2020/12/21	0	0.00	1	77.10	78.50	-1	172	-0.58%
2020/12/14	0	0.00	1	76.40	77.50	-1	200	-0.50%
2020/12/11	1	78.00	1	74.50	74.50	0	194	0.00%
2020/12/10	1	75.60	0	0.00	75.00	1	178	0.56%
2020/12/08	1	72.90	1	74.70	75.50	0	176	0.00%
2020/11/25	0	0.00	1	68.60	68.50	-1	165	-0.60%
2020/11/05	0	0.00	0	64.00	66.00	0	182	0.00%
2020/09/25	0	0.00	1	66.70	66.70	-1	296	-0.34%
2020/09/24	0	0.00	1	68.80	68.00	-1	322	-0.31%
2020/09/23	0	0.00	1	69.00	69.40	-1	340	-0.29%
2020/09/22	5	68.82	4	68.88	68.90	1	346	0.29%
2020/09/21	4	72.33	6	72.58	70.90	-2	342	-0.58%
2020/09/18	10	66.57	22	64.92	69.10	-12	326	-3.67%
2020/09/17	1	64.10	2	63.80	64.10	-1	323	-0.31%
2020/09/15	0	0.00	2	63.00	63.90	-2	350	-0.57%
2020/09/14	5	62.60	0	0.00	62.50	5	380	1.31%
2020/09/11	3	63.37	0	0.00	63.30	3	393	0.76%
2020/09/09	1	63.50	0	0.00	64.00	1	414	0.24%
2020/09/08	0	0.00	1	65.00	64.40	-1	418	-0.24%
2020/09/07	11	64.68	0	0.00	64.00	11	424	2.59%
2020/08/04	0	0.00	6	74.85	74.50	-6	689	-0.87%
2020/08/03	0	0.00	5	75.00	73.40	-5	735	-0.68%
2020/07/31	0	0.00	1	75.30	75.90	-1	766	-0.13%
2020/07/29	1	75.00	1	76.20	75.00	0	799	0.00%
2020/07/28	0	0.00	1	74.20	74.30	-1	802	-0.12%
2020/07/27	0	0.00	8	74.29	74.20	-8	803	-1.00%
2020/07/24	0	0.00	3	77.43	76.50	-3	798	-0.38%
2020/07/23	1	78.00	0	0.00	78.00	1	804	0.12%
2020/07/20	0	0.00	3	76.63	76.50	-3	819	-0.37%
2020/07/16	0	0.00	1	77.40	77.40	-1	819	-0.12%
2020/07/15	0	0.00	7	77.49	77.50	-7	819	-0.85%
2020/07/14	0	0.00	8	77.54	78.00	-8	825	-0.97%
2020/07/13	1	79.00	5	78.44	78.50	-4	841	-0.48%
2020/07/10	14	81.79	24	80.00	79.50	-10	831	-1.20%
2020/07/09	3	85.60	23	85.87	85.30	-20	807	-2.48%
2020/07/08	2	85.00	0	0.00	84.50	2	786	0.25%
2020/07/07	23	82.96	12	83.88	84.80	11	777	1.41%
2020/07/06	11	84.39	9	84.72	84.20	2	769	0.26%
2020/07/03	40	84.03	25	84.64	84.90	15	762	1.97%
2020/07/02	45.1	84.60	25	85.00	85.00	20.1	736	2.72%
2020/07/01	10	82.99	0	0.00	83.00	10	716	1.40%
2020/06/30	12	81.12	6	81.57	81.30	6	707	0.85%
2020/06/29	23	80.54	6	81.42	81.20	17	704	2.41%
2020/06/24	0	0.00	2	81.85	80.90	-2	697	-0.29%
2020/06/23	1	82.70	4	82.53	82.00	-3	697	-0.43%
2020/06/22	10	84.72	5	84.58	83.50	5	697	0.72%
2020/06/19	3	85.23	2	85.65	83.60	1	686	0.15%
2020/06/18	2	83.80	3	83.03	82.80	-1	656	-0.15%
2020/06/17	2	82.10	1	82.80	82.30	1	641	0.16%
2020/06/16	2	80.35	1	81.70	81.70	1	629	0.16%
2020/06/15	1	77.70	0	0.00	77.90	1	629	0.16%
2020/06/11	0	0.00	1	81.00	79.70	-1	625	-0.16%
2020/06/10	0	0.00	3	81.80	80.50	-3	619	-0.48%
2020/06/09	1	79.50	0	0.00	79.90	1	599	0.17%
2020/06/08	0	0.00	1	81.00	80.50	-1	598	-0.17%
2020/06/04	1	82.30	0	0.00	82.50	1	592	0.17%
2020/06/03	10	82.69	11	83.15	82.90	-1	584	-0.17%
2020/06/01	1	77.80	0	0.00	78.50	1	534	0.19%
2020/05/29	0	0.00	2	79.90	78.40	-2	519	-0.39%
2020/05/28	1	78.70	1	78.40	78.30	0	518	0.00%
2020/05/25	3	79.43	1	78.80	78.70	2	517	0.39%
2020/05/22	5	80.16	5	80.10	79.60	0	511	0.00%
2020/05/20	3	77.20	0	0.00	76.90	3	499	0.60%
2020/05/19	0	0.00	1	77.20	76.70	-1	497	-0.20%
2020/05/18	1	78.20	0	0.00	77.00	1	494	0.20%
2020/05/15	2	76.75	0	0.00	76.00	2	494	0.40%
2020/05/14	3	80.10	6	79.15	77.70	-3	501	-0.60%
2020/05/08	8	81.80	4	81.85	80.40	4	513	0.78%
2020/05/07	1	77.60	1	80.20	80.40	0	470	0.00%
2020/05/06	0	0.00	2	69.80	74.50	-2	439	-0.45%
2020/05/05	2	69.10	1	68.90	68.60	1	417	0.24%
2020/05/04	1	68.30	0	0.00	67.70	1	409	0.24%
2020/04/28	0	0.00	1	68.50	67.80	-1	416	-0.24%
2020/04/27	1	67.00	0	0.00	67.00	1	417	0.24%
2020/04/08	1	58.00	0	0.00	61.00	1	369	0.27%
2020/03/13	1	56.70	1	58.50	61.50	0	353	0.00%
2020/03/12	0	0.00	1	59.30	60.00	-1	342	-0.29%
2020/02/24	0	0.00	2	71.75	72.00	-2	331	-0.60%
2020/02/18	3	76.10	7	77.86	76.10	-4	322	-1.24%
2020/02/17	5	79.80	4	82.40	77.70	1	313	0.32%
2020/02/14	10	76.15	6	75.55	77.40	4	290	1.38%
2020/02/13	1	76.30	1	80.40	76.30	0	285	0.00%
2020/02/12	4	70.00	8	73.65	75.00	-4	255	-1.57%
2020/02/06	2	62.50	0	0.00	62.70	2	250	0.80%
2020/01/10	1	75.00	0	0.00	74.80	1	296	0.34%
2020/01/06	1	76.00	0	0.00	74.40	1	350	0.29%
2019/12/19	2	82.40	0	0.00	82.00	2	448	0.45%
2019/12/11	1	85.60	1	85.60	84.50	0	481	0.00%
2019/11/18	1	87.00	0	0.00	88.40	1	724	0.14%
2019/11/04	0	0.00	1	88.70	88.20	-1	702	-0.14%
2019/10/24	1	86.50	2	87.65	87.80	-1	705	-0.14%
2019/10/21	0	0.00	2	90.30	90.00	-2	701	-0.29%
2019/10/18	1	88.00	0	0.00	88.40	1	707	0.14%
2019/10/16	1	84.80	1	83.00	83.60	0	710	0.00%
2019/10/15	3	86.60	2	86.35	83.60	1	697	0.14%
2019/10/14	0	0.00	1	91.30	89.00	-1	688	-0.15%
2019/10/09	15	99.42	13	97.24	95.50	2	679	0.29%
2019/10/07	0	0.00	1	92.00	92.00	-1	640	-0.16%
2019/10/02	1	87.50	1	88.00	88.20	0	641	0.00%
2019/09/24	1	91.40	1	91.90	90.60	0	665	0.00%
2019/09/23	1	91.00	0	0.00	91.00	1	669	0.15%
2019/09/09	0	0.00	1	91.80	94.50	-1	681	-0.15%
2019/09/05	2	101.00	1	101.50	97.30	1	674	0.15%
2019/09/04	4	107.75	6	106.83	100.00	-2	660	-0.30%
2019/09/03	5	111.90	5	113.40	108.00	0	637	0.00%
2019/09/02	1	104.00	1	106.50	108.50	0	586	0.00%
2019/08/30	1	94.40	5	94.04	98.70	-4	570	-0.70%
2019/08/29	4	90.30	4	90.05	89.80	0	544	0.00%
2019/08/28	1	88.00	5	88.30	88.20	-4	537	-0.74%
2019/08/27	0	0.00	2	86.80	87.90	-2	533	-0.37%
2019/08/23	0	0.00	4	86.05	86.10	-4	546	-0.73%
2019/08/22	0	90.00	7	86.13	85.80	-7	576	-1.21%
2019/08/16	1	81.40	0	0.00	81.30	1	649	0.15%
2019/08/15	2	81.05	0	0.00	81.20	2	660	0.30%
2019/08/13	4	82.20	2	82.15	81.80	2	682	0.29%
2019/08/12	0	0.00	1	82.80	82.00	-1	689	-0.14%
2019/08/08	1	82.60	0	0.00	81.10	1	713	0.14%
2019/08/07	1	81.40	2	81.65	81.60	-1	717	-0.14%
2019/08/06	0	0.00	1	78.60	78.60	-1	720	-0.14%
2019/08/05	1	80.70	1	78.50	78.20	0	726	0.00%
2019/08/02	0	0.00	2	81.80	80.40	-2	736	-0.27%
2019/07/31	3	82.50	0	0.00	81.90	3	764	0.39%
2019/07/30	2	80.05	6	80.58	80.20	-4	766	-0.52%
2019/07/29	7	84.20	5	83.50	83.50	2	761	0.26%
2019/07/25	11	85.23	1	85.10	85.10	10	773	1.29%
2019/07/24	0	0.00	1	87.00	87.00	-1	792	-0.13%
2019/07/23	3	85.07	0	0.00	86.00	3	811	0.37%
2019/07/22	7	87.26	0	0.00	85.10	7	831	0.84%
2019/07/18	0	0.00	1	91.30	90.10	-1	863	-0.12%
2019/07/16	3	89.30	1	88.40	89.30	2	931	0.21%
2019/07/15	1	89.80	1	90.30	89.30	0	928	0.00%
2019/07/12	0	0.00	2	87.20	88.00	-2	921	-0.22%
2019/07/10	2	83.80	1	83.80	85.00	1	915	0.11%
2019/07/08	1	82.00	0	0.00	81.20	1	936	0.11%
2019/07/05	9	84.78	9	84.79	83.70	0	969	0.00%
2019/07/04	2	81.90	1	82.30	81.70	1	982	0.10%
2019/07/02	0	0.00	1	80.50	80.60	-1	1,047	-0.10%
2019/07/01	1	77.50	1	78.50	79.20	0	1,083	0.00%
2019/06/28	1	77.60	0	0.00	76.70	1	1,087	0.09%
2019/06/27	0	0.00	5	79.30	79.30	-5	1,086	-0.46%
2019/06/25	5	78.70	4	76.10	76.00	1	1,093	0.09%
2019/06/24	5	79.50	5	79.80	79.80	0	1,106	0.00%
2019/06/18	1	78.00	2	80.00	79.00	-1	1,223	-0.08%
2019/06/17	3	79.20	4	79.88	79.00	-1	1,224	-0.08%
2019/06/14	2	79.20	3	78.63	79.20	-1	1,211	-0.08%
2019/06/13	4	76.23	3	76.37	77.00	1	1,220	0.08%
2019/06/11	0	0.00	2	75.20	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	17	73.72	74.60	-17	1,295	-1.31%
2019/06/06	1	71.30	1	70.60	70.90	0	1,406	0.00%
2019/05/31	2	70.15	3	70.37	70.00	-1	1,495	-0.07%
2019/05/30	2	69.15	2	69.00	69.90	0	1,492	0.00%
2019/05/29	14	68.52	23	67.46	69.20	-9	1,488	-0.60%
2019/05/28	16	73.00	4	72.93	69.70	12	1,474	0.81%
2019/05/27	9	75.22	7	74.94	77.40	2	1,438	0.14%
2019/05/24	9	70.78	3	71.80	71.90	6	1,402	0.43%
2019/05/23	7	70.87	2	71.00	70.70	5	1,398	0.36%
2019/05/22	3	70.03	6	70.58	71.50	-3	1,394	-0.22%
2019/05/21	13	69.68	4	69.30	69.00	9	1,389	0.65%
2019/05/17	0	0.00	5	69.00	68.30	-5	1,389	-0.36%
2019/05/16	1	68.10	8	68.25	68.10	-7	1,412	-0.50%
2019/05/15	1	67.00	0	0.00	66.50	1	1,388	0.07%
2019/05/14	5	66.60	2	67.00	67.00	3	1,383	0.22%
2019/05/13	6	65.65	0	0.00	66.80	6	1,379	0.44%
2019/05/10	4	65.35	0	0.00	64.70	4	1,373	0.29%
2019/05/08	1	68.00	1	66.40	66.40	0	1,347	0.00%
2019/05/07	0	0.00	2	65.00	65.00	-2	1,338	-0.15%
2019/05/06	2	64.60	0	0.00	64.40	2	1,334	0.15%
2019/05/02	0	0.00	2	62.60	64.30	-2	1,320	-0.15%
2019/04/30	7	61.57	11	61.80	63.00	-4	1,309	-0.31%
2019/04/29	7	63.73	6	64.03	63.00	1	1,284	0.08%
2019/04/26	1	76.50	5	74.18	70.00	-4	1,262	-0.32%
2019/04/25	1	79.00	6	78.30	77.70	-5	1,240	-0.40%
2019/04/24	1	77.70	23	77.70	79.20	-22	1,221	-1.80%
2019/04/23	19	75.03	29	76.08	76.00	-10	1,199	-0.83%
2019/04/22	15	71.65	42	71.44	72.90	-27	1,147	-2.35%
2019/04/19	4	69.00	2	68.90	69.20	2	1,121	0.18%
2019/04/18	10	68.91	7	68.70	68.60	3	1,123	0.27%
2019/04/17	15	69.49	4	69.63	69.50	11	1,123	0.98%
2019/04/16	7	68.63	10	69.11	69.90	-3	1,133	-0.26%
2019/04/15	0	0.00	22	69.36	69.40	-22	1,129	-1.95%
2019/04/12	15	68.92	14	67.70	68.00	1	1,124	0.09%
2019/04/11	9	68.59	17	69.36	69.20	-8	1,109	-0.72%
2019/04/10	46	68.15	16	68.03	67.20	30	1,072	2.80%
2019/04/09	30	67.64	14	67.74	67.80	16	1,053	1.52%
2019/04/08	16	65.71	1	65.30	65.30	15	1,000	1.50%
2019/04/03	6	65.92	14	66.16	66.60	-8	993	-0.81%
2019/04/02	9	62.57	8	63.43	63.20	1	949	0.11%
2019/04/01	17	62.24	12	62.33	62.40	5	948	0.53%
2019/03/29	8	62.53	7	63.43	62.00	1	941	0.11%
2019/03/28	2	64.90	0	0.00	63.50	2	940	0.21%
2019/03/27	16	66.63	6	66.07	65.10	10	932	1.07%
2019/03/26	41	67.54	39	66.63	65.00	2	935	0.21%
2019/03/25	18	63.82	8	64.30	64.80	10	881	1.13%
2019/03/22	1	61.00	0	0.00	60.20	1	841	0.12%
2019/03/20	0	0.00	9	61.83	63.00	-9	888	-1.01%
2019/03/19	0	0.00	1	61.90	62.20	-1	892	-0.11%
2019/03/18	1	62.90	0	0.00	61.60	1	889	0.11%
2019/03/15	7	64.10	8	64.86	63.80	-1	890	-0.11%
2019/03/14	5	63.60	7	63.24	64.80	-2	882	-0.23%
2019/03/13	4	60.98	1	62.20	62.20	3	882	0.34%
2019/03/12	39	61.29	43	60.29	60.20	-4	920	-0.43%
2019/03/11	13	56.35	9	56.49	58.10	4	870	0.46%
2019/03/08	9	52.13	0	0.00	52.90	9	865	1.04%
2019/03/07	1	52.00	0	0.00	52.20	1	876	0.11%
2019/03/06	2	52.70	2	52.90	52.10	0	884	0.00%
2019/03/05	0	0.00	2	51.10	51.20	-2	866	-0.23%
2019/03/04	5	51.00	0	0.00	51.00	5	881	0.57%
2019/02/27	3	50.30	2	51.45	50.20	1	879	0.11%
2019/02/21	1	49.50	0	0.00	49.55	1	862	0.12%
2019/02/20	0	0.00	1	50.00	49.50	-1	858	-0.12%
2019/02/19	0	0.00	3	48.93	49.25	-3	857	-0.35%
2019/02/18	4	49.49	6	49.98	49.40	-2	856	-0.23%
2019/02/15	7	48.91	3	49.35	48.70	4	842	0.47%
2019/01/29	0	0.00	3	45.20	47.00	-3	810	-0.37%
2019/01/24	2	47.40	2	47.10	46.70	0	798	0.00%
2019/01/23	1	47.50	0	0.00	47.10	1	796	0.13%
2019/01/17	3	48.03	0	0.00	47.95	3	786	0.38%
2019/01/16	2	47.85	0	0.00	47.65	2	782	0.26%
2019/01/07	0	0.00	1	49.20	49.00	-1	726	-0.14%
2019/01/04	1	49.10	0	0.00	48.70	1	721	0.14%
2018/12/26	1	51.40	1	49.90	49.00	0	703	0.00%
2018/12/25	1	49.50	0	0.00	50.00	1	696	0.14%
2018/12/24	0	0.00	1	49.40	49.55	-1	690	-0.14%
2018/12/19	1	47.55	0	0.00	47.15	1	671	0.15%
2018/12/14	0	0.00	1	52.70	50.00	-1	645	-0.15%
2018/12/13	2	52.20	5	52.36	52.30	-3	624	-0.48%
2018/12/12	4	50.00	2	49.95	49.60	2	574	0.35%
2018/12/06	11	50.37	11	49.22	49.35	0	522	0.00%
2018/12/05	8	49.77	12	49.33	50.40	-4	480	-0.83%
2018/12/04	6.5	48.48	3	48.48	48.60	3.5	421	0.83%
2018/12/03	3	44.28	2	43.88	45.75	1	345	0.29%
2018/11/30	0.5	42.40	0	0.00	41.60	0.5	282	0.18%
2018/11/29	1	40.00	0	0.00	40.05	1	265	0.38%
2018/11/28	0	0.00	1	39.20	39.65	-1	250	-0.40%
2018/11/26	1	39.00	0	0.00	39.00	1	222	0.45%
2018/11/15	0	0.00	1	35.20	36.00	-1	178	-0.56%
2018/11/14	1	35.10	1	34.70	35.05	0	171	0.00%
2018/09/20	8	33.48	8	33.16	32.55	0	165	0.00%
2018/09/12	29	32.37	30	30.99	31.60	-1	183	-0.55%
2018/09/11	1	32.80	0	0.00	32.10	1	188	0.53%
2018/09/10	10	32.25	10	32.76	32.10	0	186	0.00%
2018/06/15	1	37.60	0	0.00	37.80	1	1,538	0.07%
2018/06/13	4	41.10	5	41.69	39.00	-1	1,490	-0.07%
2018/06/06	0	0.00	8	37.45	37.40	-8	1,294	-0.62%
2018/06/04	3	38.87	4	38.78	37.80	-1	1,283	-0.08%
2018/06/01	14	38.64	13	38.81	37.80	1	1,256	0.08%
2018/05/31	0	0.00	1	35.40	37.00	-1	1,214	-0.08%
2018/05/24	1	37.05	0	0.00	36.95	1	1,192	0.08%
2018/05/23	3	38.15	4	38.11	37.40	-1	1,187	-0.08%
2018/05/17	1	36.85	0	0.00	36.60	1	1,160	0.09%
2018/05/14	2	38.60	1	38.80	37.85	1	1,126	0.09%
2018/05/03	8	38.98	8	38.56	37.80	0	1,026	0.00%
2018/04/30	1	38.75	0	0.00	37.50	1	993	0.10%
2018/04/27	5	38.10	5	38.36	37.60	0	982	0.00%
2018/04/26	9	41.21	10	42.07	37.75	-1	956	-0.10%
2018/04/25	3	37.50	3	37.65	40.30	0	848	0.00%
2018/04/24	2	40.60	7	38.63	36.65	-5	810	-0.62%
2018/04/23	28	40.79	30	40.86	40.20	-2	769	-0.26%
2018/04/20	26	39.84	21	40.18	39.80	5	702	0.71%
2018/04/19	1	37.95	0	37.95	37.95	1	576	0.17%
2018/04/12	1	36.55	0	0.00	36.00	1	547	0.18%
2018/04/10	0	0.00	3	37.95	34.75	-3	540	-0.56%
2018/04/09	4	39.00	2	37.98	37.40	2	518	0.39%
2018/04/03	5	37.50	5	37.95	38.15	0	496	0.00%
2018/04/02	12	37.90	13	37.94	36.80	-1	460	-0.22%
2018/03/31	1	36.00	3	35.00	35.65	-2	366	-0.55%
2018/03/30	14	35.51	9	34.53	35.85	5	336	1.49%
2018/01/15	0	0.00	1	31.50	31.50	-1	115	-0.87%
2018/01/08	1	31.00	0	0.00	31.25	1	98	1.02%
2018/01/03	0	0.00	0	27.85	27.85	0	73	0.00%