日成-KY (4807)-新光-台南券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
29.70
漲跌
▼0.45
漲幅
-1.49%
成交量
1,519張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	30.50	29.70	-1	425	-0.23%
2024/10/15	2	30.83	0	0.00	30.85	2	379	0.53%
2024/10/14	10	27.18	3	28.05	28.05	7	362	1.93%
2024/10/08	2	24.65	2	24.90	25.90	0	357	0.00%
2024/10/07	1	25.65	1	25.45	25.25	0	343	0.00%
2024/10/04	0	0.00	1	24.85	24.85	-1	314	-0.32%
2024/09/23	0	0.00	0	22.45	22.20	0	284	0.00%
2024/09/20	1	22.95	0	0.00	22.70	1	282	0.35%
2024/09/13	1	22.45	1	22.50	22.30	0	260	0.00%
2024/09/04	0	0.00	1	21.65	21.35	-1	212	-0.47%
2024/09/03	4	23.39	3	22.63	22.65	1	207	0.48%
2024/08/28	0	0.00	6	21.27	20.70	-6	169	-3.55%
2024/08/27	18	20.53	12	21.28	20.30	6	155	3.85%
2024/08/23	0	0.00	1	24.25	24.75	-1	136	-0.73%
2024/08/22	1	24.00	0.3	23.65	22.50	0.7	129	0.56%
2024/08/21	0.3	24.00	0	0.00	23.00	0.3	121	0.23%
2024/08/16	0	0.00	0.6	22.40	21.90	-0.6	102	-0.55%
2024/08/14	1.3	20.78	1	20.50	19.35	0.3	86	0.35%
2024/08/12	0	17.05	0	0.00	17.30	0	75	0.00%
2024/07/26	0.1	19.55	0	0.00	19.00	0.1	71	0.19%
2024/07/17	0	0.00	0.1	20.25	21.00	-0.1	69	-0.19%
2024/07/16	0.3	22.60	0	0.00	21.00	0.3	64	0.40%
2024/07/15	0	0.00	3	21.50	22.80	-3	52	-5.67%
2024/07/12	6	20.65	3	20.70	20.75	3	39	7.59%
2024/07/01	0	17.00	0	0.00	17.15	0	17	0.01%
2024/05/07	0	0.00	0	17.80	18.15	0	22	0.00%
2024/04/24	0	18.30	0	0.00	18.10	0	25	0.00%
2024/03/05	0	17.65	0	0.00	16.70	0	22	0.10%
2024/02/27	0	17.50	0	0.00	16.85	0	23	0.01%
2024/02/26	0	0.00	3	17.30	17.30	-3	22	-13.29%
2023/12/29	0	0.00	2	18.60	18.50	-2	14	-13.57%
2023/12/20	0	17.35	0	0.00	17.45	0	13	0.01%
2023/12/19	0	17.15	0	0.00	17.15	0	12	0.01%
2023/12/18	0	17.20	0	0.00	17.20	0	12	0.01%
2023/12/12	2	16.90	0	0.00	16.80	2	12	16.31%
2023/12/08	3	17.15	0	0.00	17.30	3	11	26.59%
2023/09/06	0	0.00	0	17.95	17.40	0	27	0.00%
2023/08/31	0	19.00	0	0.00	17.65	0	28	0.00%
2023/04/18	0	0.00	0	21.00	21.00	0	12	-0.01%
2023/03/24	0	22.20	0	0.00	20.75	0	11	0.01%
2022/12/13	0	23.00	0	0.00	22.40	0	12	0.02%
2022/10/28	0	20.00	0	0.00	18.15	0	13	0.01%
2022/10/12	0	20.70	0	0.00	19.50	0	14	0.01%
2022/10/04	0	19.95	0	0.00	19.45	0	14	0.01%
2022/09/30	0	21.50	0	0.00	19.50	0	14	0.01%
2022/08/24	0	0.00	0	23.45	23.00	0	13	-0.01%
2022/08/23	0	24.35	0	0.00	23.25	0	13	0.02%
2022/06/14	0	24.85	0	0.00	24.65	0	26	0.00%
2022/06/07	0	0.00	1	24.70	24.80	-1	28	-3.49%
2022/05/09	1	26.65	0	0.00	26.50	1	34	2.93%
2022/04/01	0	29.45	0	0.00	27.55	0	37	0.00%
2022/03/31	0	27.45	0	0.00	27.60	0	38	0.00%
2022/03/10	0	29.00	0	0.00	26.90	0	48	0.00%
2022/03/07	0	28.00	0	0.00	26.50	0	51	0.00%
2022/03/04	0	28.00	0	0.00	27.10	0	52	0.00%
2022/03/03	0	28.90	0	0.00	27.40	0	54	0.01%
2022/03/02	0	28.00	0	0.00	27.45	0	56	0.00%
2022/03/01	0	28.98	0	0.00	27.30	0	66	0.00%
2022/02/25	0	28.95	0	0.00	27.30	0	67	0.00%
2022/02/24	0	27.83	0	0.00	27.10	0	67	0.01%
2022/02/23	0	28.95	0	0.00	27.95	0	70	0.00%
2022/02/22	0	29.00	0	0.00	27.40	0	83	0.00%
2022/02/21	0	28.95	0	0.00	27.65	0	86	0.00%
2022/02/15	0	27.95	0	0.00	27.10	0	100	0.00%
2022/02/11	0	0.00	1	27.25	27.25	-1	102	-0.97%
2022/01/25	0	27.00	0	0.00	26.70	0	99	0.00%
2022/01/18	0	0.00	2	26.33	26.50	-2	109	-1.83%
2022/01/17	0	28.80	0	0.00	26.50	0	108	0.00%
2022/01/11	0	0.00	5	27.60	26.60	-5	107	-4.64%
2022/01/07	0	0.00	2	26.90	27.20	-2	106	-1.88%
2022/01/06	0	27.10	0	0.00	26.90	0	106	0.00%
2021/12/30	0	26.95	0	0.00	27.10	0	104	0.00%
2021/12/29	0	27.20	0	0.00	27.00	0	104	0.00%
2021/12/17	1	27.25	0	0.00	27.15	1	101	0.99%
2021/12/16	6	27.39	0	0.00	27.35	6	99	6.04%
2021/12/14	0	27.00	0	0.00	25.90	0	94	0.00%
2021/11/23	3	29.43	2	29.10	29.45	1	69	1.45%
2021/11/22	0	30.90	0	0.00	29.80	0	67	0.00%
2021/11/19	2	30.78	0	0.00	29.60	2	65	3.06%
2021/11/09	0	29.70	0	0.00	27.10	0	32	0.00%
2021/10/25	0	28.05	0	0.00	27.05	0	24	0.00%
2021/10/13	0	27.80	0	0.00	27.80	0	24	0.00%
2021/10/01	0	27.33	0	0.00	27.00	0	22	0.01%
2021/09/29	0	26.95	0	0.00	27.10	0	23	0.00%
2021/09/27	0	27.80	0	0.00	27.15	0	23	0.00%
2021/09/22	0	26.60	0	0.00	26.70	0	24	0.00%
2021/09/16	0	26.60	0	0.00	26.60	0	24	0.00%
2021/09/10	0	29.45	0	0.00	26.25	0	38	0.00%
2021/08/11	1	28.10	1	27.35	27.50	0	39	0.00%
2021/06/15	0	0.00	0	24.30	24.55	0	22	0.00%
2021/04/22	0	0.00	1	25.00	24.70	-1	21	-4.72%
2021/04/21	1	25.65	0	0.00	25.30	1	20	4.79%
2021/04/15	0	26.55	0	0.00	25.05	0	20	0.00%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.01%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.02%
2021/03/29	0	26.00	0	0.00	24.15	0	21	0.00%
2021/03/26	0	24.95	0	0.00	24.40	0	21	0.00%
2021/03/23	0	27.00	0	0.00	24.45	0	21	0.02%
2021/03/19	0	28.00	0	0.00	25.50	0	22	0.00%
2021/01/28	0	25.45	0	0.00	23.45	0	51	0.00%
2020/12/07	0	0.00	3	31.70	30.70	-3	40	-7.40%
2020/11/30	0	0.00	1	31.85	31.20	-1	36	-2.76%
2020/11/26	1	32.80	0	0.00	32.20	1	32	3.12%
2020/07/31	1	30.65	1	31.70	31.10	0	85	0.00%
2020/06/30	0	0.00	7	30.36	30.95	-7	86	-8.05%
2020/06/24	0	0.00	4	28.90	28.00	-4	81	-4.94%
2020/06/10	12	28.05	3	29.10	28.60	9	92	9.72%
2020/06/08	1	31.75	0	0.00	30.30	1	89	1.12%
2020/05/18	1	34.00	1	31.50	30.80	0	82	0.00%
2020/05/15	0	0.00	1	32.45	32.45	-1	71	-1.40%
2020/04/17	0	0.00	2	23.75	24.85	-2	56	-3.53%
2020/03/16	1	24.00	0	0.00	25.70	1	41	2.42%
2020/03/12	1	28.25	0	0.00	28.30	1	37	2.68%
2020/02/27	0	0.00	1	31.60	31.60	-1	28	-3.46%
2020/02/14	0	0.00	1	29.60	29.70	-1	17	-5.62%
2020/01/30	1	28.00	0	0.00	28.45	1	18	5.38%
2019/12/31	0	0.00	2	30.00	30.10	-2	17	-11.55%
2019/12/26	1	29.60	0	0.00	29.60	1	16	5.94%
2019/12/18	1	29.50	0	0.00	29.20	1	16	6.16%
2019/11/05	0	0.00	7	30.00	30.50	-7	23	-29.70%
2019/10/30	1	30.55	0	0.00	30.55	1	23	4.18%
2019/10/23	0	0.00	1	29.50	29.50	-1	23	-4.26%
2019/10/17	1	30.00	0	0.00	30.10	1	24	4.10%
2019/10/15	1	29.80	0	0.00	29.80	1	24	4.08%
2019/10/08	0	0.00	1	30.10	30.00	-1	27	-3.61%
2019/10/07	3	29.43	1	29.10	29.45	2	28	7.09%
2019/09/16	1	29.70	0	0.00	29.80	1	44	2.26%
2019/09/10	0	0.00	1	29.60	29.65	-1	44	-2.25%
2019/08/28	0	0.00	1	30.40	30.00	-1	47	-2.08%
2019/08/01	0	0.00	5	33.76	33.65	-5	81	-6.12%
2019/07/08	2	36.25	0	0.00	35.60	2	90	2.22%
2019/07/02	5	34.25	0	0.00	34.25	5	88	5.62%
2019/06/26	2	34.75	6	34.84	34.50	-4	85	-4.65%
2019/06/25	4	33.64	0	0.00	33.65	4	82	4.83%
2019/06/24	2	33.40	0	0.00	33.35	2	84	2.37%
2019/06/13	1	33.20	0	0.00	33.00	1	85	1.17%
2019/05/17	1	34.30	0	0.00	34.55	1	85	1.17%
2019/05/15	1	37.10	0	0.00	35.80	1	77	1.29%
2019/05/13	2	41.20	0	0.00	40.95	2	63	3.14%
2019/05/10	1	45.55	0	0.00	45.50	1	59	1.68%
2019/05/07	2	49.70	0	0.00	49.35	2	55	3.61%
2019/04/10	0	0.00	1	53.00	53.10	-1	46	-2.13%
2019/03/14	0	54.90	0	0.00	54.20	0	37	0.00%
2019/03/11	1	53.10	0	0.00	52.80	1	35	2.78%
2019/01/23	0	0.00	1	53.00	53.50	-1	29	-3.44%
2019/01/18	1	52.70	0	0.00	53.40	1	28	3.47%
2018/12/05	0	0.00	1	57.00	57.50	-1	49	-2.01%
2018/09/10	0	0.00	1	61.60	61.90	-1	51	-1.96%
2018/09/07	1	63.20	0	0.00	63.20	1	42	2.37%
2018/09/06	0	0.00	2	56.50	57.50	-2	35	-5.64%
2018/08/27	0	0.00	1	56.90	57.50	-1	62	-1.60%
2018/08/15	1	55.30	0	0.00	56.40	1	74	1.35%
2018/05/16	0	0.00	1	57.00	58.90	-1	243	-0.41%
2018/05/14	3	69.00	0	0.00	68.20	3	228	1.31%
2018/05/09	0	0.00	1	67.20	67.00	-1	223	-0.45%
2018/05/08	1	67.80	0	0.00	67.90	1	223	0.45%
2018/05/07	1	67.80	0	0.00	67.80	1	222	0.45%
2018/04/12	0	0.00	1	68.50	67.90	-1	201	-0.50%
2018/04/09	1	73.80	0	0.00	73.80	1	193	0.52%
2018/04/02	3	79.63	0	0.00	77.90	3	192	1.56%
2018/03/29	0	0.00	2	84.50	86.50	-2	169	-1.18%
2018/03/27	1	77.81	1	79.50	78.90	0	155	0.00%
2018/03/23	1	77.10	1	77.00	79.00	0	147	0.00%
2018/03/22	2	82.55	1	87.00	80.80	1	139	0.72%
2018/03/21	1	83.50	1	82.00	85.30	0	128	0.00%
2018/03/19	1	80.50	0	0.00	80.00	1	109	0.91%
2018/03/14	1	69.50	0	0.00	69.00	1	78	1.28%
2018/03/13	0	0.00	2	62.50	66.50	-2	57	-3.49%
2018/03/12	0	0.00	1	60.50	60.50	-1	39	-2.56%
2018/03/09	0	0.00	30	55.00	55.00	-30	32	-90.95%
2018/03/07	1	50.00	0	0.00	49.85	1	30	3.29%
2018/03/06	0	50.70	0	0.00	50.00	0	30	0.02%
2018/02/08	0	0.00	1	50.00	49.90	-1	28	-3.57%
2018/01/10	2	47.80	0	0.00	49.90	2	31	6.33%