立凱-KY (5227)-新光-台南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	39.05	1	39.55	39.55	0	295	0.00%
2024/06/17	0	39.50	0	0.00	39.45	0	297	0.00%
2024/06/14	1	38.90	3	38.60	39.55	-2	297	-0.66%
2024/06/13	1	38.36	0.3	38.95	38.50	0.7	296	0.25%
2024/06/12	0.1	39.00	0	38.75	38.50	0.1	297	0.02%
2024/06/11	0	39.30	0	0.00	38.85	0	298	0.01%
2024/06/07	0	0.00	1	39.65	39.65	-1	301	-0.33%
2024/06/06	1	39.20	0	0.00	38.85	1	304	0.34%
2024/06/05	1.1	39.80	0	0.00	39.55	1.1	307	0.34%
2024/06/04	0.3	40.26	0	0.00	40.05	0.3	315	0.09%
2024/06/03	8	40.95	1.3	41.11	40.65	6.7	326	2.06%
2024/05/31	0	0.00	1	41.80	41.85	-1	326	-0.31%
2024/05/30	3	41.12	1	41.74	41.05	2	325	0.61%
2024/05/29	6	42.08	1	43.00	42.40	5	321	1.54%
2024/05/28	2	37.35	2	40.83	41.50	0	297	0.00%
2024/05/27	1	37.12	0	0.00	37.75	1	275	0.37%
2024/05/24	1	36.84	0	0.00	37.05	1	279	0.37%
2024/05/23	2	38.15	3	38.18	37.80	-1	277	-0.36%
2024/05/22	0	36.25	0	0.00	35.90	0	268	0.01%
2024/05/21	0	36.10	0	0.00	36.00	0	269	0.01%
2024/05/20	0	36.51	0.1	36.25	36.05	0	270	-0.01%
2024/05/17	0.1	36.31	0	0.00	36.25	0.1	272	0.04%
2024/05/16	0	37.10	0	0.00	36.35	0	274	0.00%
2024/05/15	1	37.65	0	0.00	37.10	1	274	0.36%
2024/05/13	0	37.40	4	37.50	37.30	-4	271	-1.46%
2024/05/09	0	35.65	4	35.55	35.30	-4	269	-1.47%
2024/05/08	3.1	34.67	0	0.00	34.50	3.1	269	1.13%
2024/05/07	2	34.55	0	34.90	35.00	2	268	0.74%
2024/05/06	0.2	34.90	0	0.00	35.10	0.2	268	0.06%
2024/05/03	0.1	35.25	0	35.15	34.95	0.1	267	0.04%
2024/05/02	0	0.00	1	35.20	35.15	-1	266	-0.37%
2024/04/30	2	37.37	0	36.98	36.80	2	262	0.77%
2024/04/29	0.1	35.24	0	35.15	35.45	0.1	249	0.05%
2024/04/26	0.2	35.38	0	35.38	35.25	0.1	247	0.06%
2024/04/25	1.1	35.45	0	0.00	35.45	1.1	246	0.43%
2024/04/24	0	35.56	0	35.85	35.45	0	246	0.00%
2024/04/23	0	35.29	0	0.00	34.85	0	247	0.00%
2024/04/22	0.5	34.90	0	0.00	34.30	0.5	246	0.21%
2024/04/19	0.3	35.83	0	0.00	35.30	0.3	239	0.11%
2024/04/18	0.3	37.50	0	0.00	37.00	0.3	229	0.14%
2024/04/17	2.1	38.43	0	0.00	38.50	2.1	222	0.97%
2024/04/16	2.4	39.08	2	39.30	38.55	0.4	219	0.20%
2024/04/15	0.1	39.37	4.7	39.19	39.10	-4.6	217	-2.14%
2024/04/12	2.2	39.14	1	39.80	39.60	1.2	213	0.55%
2024/04/11	0	41.40	0.4	41.79	41.20	-0.4	206	-0.17%
2024/04/10	0	43.00	1	44.45	42.70	-1	205	-0.48%
2024/04/09	2.2	39.08	23.4	40.82	43.45	-21.2	198	-10.70%
2024/04/08	0.1	39.70	1	39.70	39.50	-0.9	187	-0.48%
2024/04/03	1	39.55	0	0.00	39.90	1	186	0.55%
2024/04/02	3	39.87	0	0.00	39.95	3	187	1.61%
2024/04/01	0	40.25	0	40.25	40.05	0	186	0.00%
2024/03/29	0	0.00	5	40.57	40.35	-5	186	-2.69%
2024/03/27	5	39.69	1.2	40.38	39.60	3.8	184	2.06%
2024/03/26	2	39.85	0	0.00	39.85	2	182	1.11%
2024/03/25	0	0.00	6	40.55	40.70	-6	180	-3.32%
2024/03/22	0	40.20	0.1	40.10	40.00	-0.1	180	-0.04%
2024/03/21	3	40.23	2.4	40.50	40.15	0.6	179	0.32%
2024/03/20	6.1	39.97	2	39.90	40.00	4.1	180	2.28%
2024/03/19	0.1	40.82	0	0.00	40.30	0.1	178	0.03%
2024/03/18	0.1	40.75	0	0.00	40.80	0.1	179	0.06%
2024/03/15	0.2	40.42	0	0.00	40.50	0.2	181	0.12%
2024/03/14	0.1	40.30	5	40.00	40.30	-4.9	180	-2.73%
2024/03/13	0.3	40.81	0	0.00	40.20	0.3	180	0.17%
2024/03/12	0.2	41.34	0	0.00	40.80	0.2	179	0.12%
2024/03/11	1.1	41.20	0	0.00	41.25	1.1	181	0.59%
2024/03/08	0.7	41.90	0	0.00	40.60	0.7	184	0.38%
2024/03/07	2	43.21	0	0.00	42.80	2	178	1.15%
2024/03/06	1.4	44.61	1	45.00	44.50	0.4	171	0.24%
2024/03/05	0.1	44.85	0	0.00	44.60	0.1	170	0.06%
2024/03/04	2.2	44.78	0	0.00	44.85	2.2	168	1.31%
2024/03/01	0.1	45.09	0	0.00	44.95	0.1	167	0.03%
2024/02/29	4.2	44.83	0	0.00	45.00	4.2	166	2.53%
2024/02/27	11.2	45.14	0	0.00	44.90	11.2	167	6.67%
2024/02/26	2	45.48	0	0.00	45.45	2	164	1.23%
2024/02/23	0.2	46.04	0	0.00	45.70	0.2	166	0.13%
2024/02/21	0.1	46.91	0	0.00	46.55	0.1	164	0.07%
2024/02/20	0	47.40	0	0.00	47.15	0	165	0.01%
2024/02/19	0.3	47.34	0	0.00	47.30	0.3	163	0.16%
2024/02/16	0.2	46.65	1	46.20	46.60	-0.8	162	-0.49%
2024/02/15	1.1	45.49	0	0.00	46.10	1.1	161	0.69%
2024/02/05	0.1	46.27	0	0.00	45.60	0.1	164	0.07%
2024/02/02	0.2	46.20	8	45.60	46.25	-7.8	165	-4.72%
2024/02/01	0.3	45.31	0	0.00	45.30	0.3	161	0.18%
2024/01/31	8.2	45.42	3	46.00	45.25	5.2	158	3.28%
2024/01/30	0.1	45.65	1	45.95	45.95	-0.9	156	-0.57%
2024/01/29	0	45.80	0	0.00	45.50	0	158	0.01%
2024/01/26	1	45.46	0.1	45.79	45.50	0.9	159	0.59%
2024/01/25	0	45.78	2.7	45.60	45.65	-2.7	158	-1.72%
2024/01/24	0	45.90	0	0.00	45.70	0	158	0.00%
2024/01/23	0.4	45.90	0	0.00	45.65	0.4	160	0.25%
2024/01/22	2.3	45.74	0	0.00	45.90	2.3	160	1.40%
2024/01/19	0	45.97	0.1	46.15	45.85	-0.1	162	-0.05%
2024/01/18	0.1	45.77	0	0.00	45.60	0.1	163	0.08%
2024/01/17	2.1	45.65	0	0.00	45.50	2.1	164	1.28%
2024/01/16	0.1	46.71	0	0.00	46.10	0.1	165	0.04%
2024/01/12	0	46.95	0	0.00	46.90	0	176	0.00%
2024/01/11	0.1	46.40	1	47.05	46.90	-0.9	179	-0.50%
2024/01/10	0	45.63	0	0.00	45.65	0	181	0.02%
2024/01/09	1.1	45.83	0	0.00	45.70	1.1	182	0.60%
2024/01/08	0	46.63	0	0.00	46.20	0	182	0.01%
2024/01/05	0.1	46.95	0	0.00	46.55	0.1	182	0.04%
2024/01/04	0	46.75	0	0.00	46.80	0	182	0.01%
2024/01/03	0.1	47.15	0	0.00	47.00	0.1	193	0.05%
2023/12/29	0	47.70	0	0.00	47.45	0	196	0.02%
2023/12/28	1.2	47.25	0	0.00	47.90	1.2	197	0.58%
2023/12/27	0.3	47.50	0	0.00	47.20	0.3	198	0.13%
2023/12/26	0.1	47.70	0	0.00	47.45	0.1	202	0.05%
2023/12/25	0.1	47.70	0	0.00	47.15	0.1	205	0.05%
2023/12/22	0.1	47.73	0	0.00	47.30	0.1	211	0.06%
2023/12/20	0.1	47.74	0	0.00	47.70	0.1	218	0.03%
2023/12/19	0.1	47.75	4	47.30	47.35	-3.9	218	-1.78%
2023/12/18	0.3	48.40	0	0.00	48.20	0.3	219	0.12%
2023/12/15	4	48.44	0	0.00	48.20	4	222	1.81%
2023/12/13	0.1	48.95	0	0.00	48.70	0.1	233	0.05%
2023/12/12	0	48.90	0	0.00	48.50	0	247	0.00%
2023/12/11	0.1	49.60	0	0.00	49.15	0.1	249	0.02%
2023/12/08	0	50.34	0	0.00	49.80	0	259	0.00%
2023/12/07	0.1	50.28	0	0.00	49.90	0.1	281	0.02%
2023/12/05	0	0.00	5	48.91	52.40	-5	294	-1.70%
2023/12/04	0	49.35	0	0.00	49.00	0	289	0.01%
2023/12/01	0	48.90	0	0.00	49.55	0	287	0.00%
2023/11/30	0.1	48.25	0	48.85	49.35	0.1	282	0.02%
2023/11/28	1	48.40	0	0.00	48.50	1	282	0.35%
2023/11/27	0	47.65	0	0.00	47.65	0	283	0.00%
2023/11/24	0.4	48.30	0	0.00	47.15	0.4	285	0.14%
2023/11/21	1.1	47.59	6	47.52	47.70	-4.9	290	-1.69%
2023/11/17	0	0.00	1	46.95	47.85	-1	294	-0.34%
2023/11/16	0	0.00	0.1	46.80	46.90	-0.1	293	-0.04%
2023/11/15	0	0.00	1	46.30	46.55	-1	296	-0.34%
2023/11/14	0	45.70	0	45.80	45.90	0	299	0.00%
2023/11/13	1.3	45.66	0	0.00	45.65	1.3	300	0.43%
2023/11/10	0.1	46.62	0	0.00	46.50	0.1	303	0.02%
2023/11/09	0	47.25	0	0.00	47.20	0	305	0.01%
2023/11/07	0.1	47.65	0	0.00	47.30	0.1	309	0.03%
2023/11/06	0	48.00	0	0.00	48.00	0	311	0.00%
2023/11/03	0	47.30	0	0.00	47.00	0	310	0.01%
2023/11/01	0.1	46.80	0	0.00	46.55	0.1	315	0.03%
2023/10/31	1.3	47.02	0	0.00	46.40	1.3	315	0.40%
2023/10/30	0.1	47.20	0	0.00	46.95	0.1	316	0.02%
2023/10/26	2.2	47.66	0	0.00	47.40	2.2	318	0.69%
2023/10/25	0	0.00	1.3	47.35	47.30	-1.3	317	-0.41%
2023/10/24	0.1	47.05	0	0.00	47.10	0.1	316	0.03%
2023/10/23	1.2	46.56	0	0.00	46.50	1.2	315	0.38%
2023/10/20	0.3	47.50	0	0.00	47.10	0.3	311	0.11%
2023/10/19	0	48.98	0	0.00	48.15	0	313	0.01%
2023/10/18	0.1	49.89	0	0.00	48.80	0.1	313	0.04%
2023/10/17	0.1	50.40	0	0.00	50.00	0.1	312	0.02%
2023/10/16	1	50.70	0	0.00	50.30	1	313	0.33%
2023/10/13	0	51.70	1	51.50	51.50	-1	316	-0.32%
2023/10/12	1	51.10	0	0.00	51.50	1	320	0.31%
2023/10/11	3.3	50.31	3	51.23	51.00	0.3	323	0.10%
2023/10/06	0.1	54.00	0	0.00	54.30	0.1	320	0.03%
2023/10/05	1	53.21	0	0.00	53.80	1	319	0.32%
2023/10/03	1.1	53.60	0	0.00	53.50	1.1	320	0.34%
2023/10/02	1	54.70	0	0.00	54.30	1	321	0.31%
2023/09/28	0	0.00	1	55.30	54.60	-1	320	-0.31%
2023/09/27	2	54.50	1.1	54.06	54.00	0.9	321	0.29%
2023/09/26	12	55.83	3	56.07	55.70	9	322	2.79%
2023/09/25	0	0.00	1	53.80	53.20	-1	321	-0.31%
2023/09/22	1	52.53	0	0.00	53.30	1	322	0.32%
2023/09/21	2	53.50	1	53.30	53.00	1	324	0.32%
2023/09/20	2	55.05	0	0.00	54.40	2	324	0.62%
2023/09/19	2.2	55.74	0	0.00	54.30	2.2	326	0.68%
2023/09/18	3.1	56.78	0	56.93	56.90	3.1	324	0.95%
2023/09/15	0	53.20	0	56.50	56.50	0	319	0.01%
2023/09/14	0	53.13	0	0.00	53.20	0	307	0.01%
2023/09/13	0	52.98	0	54.20	53.30	0	307	0.01%
2023/09/12	0	0.00	0.3	53.50	54.00	-0.3	308	-0.10%
2023/09/11	2.2	46.84	1	47.20	49.15	1.2	292	0.42%
2023/09/07	1.1	50.52	0	0.00	50.40	1.1	278	0.38%
2023/09/05	0	51.90	0	0.00	51.50	0	293	0.00%
2023/09/04	0	52.00	0	0.00	51.10	0	303	0.00%
2023/09/01	0.2	50.64	0	0.00	50.20	0.2	306	0.07%
2023/08/31	1	51.30	0	0.00	50.70	1	308	0.32%
2023/08/30	4	50.68	0	0.00	51.00	4	310	1.29%
2023/08/29	0	0.00	2	49.90	50.30	-2	313	-0.64%
2023/08/28	1	48.80	0	0.00	49.00	1	314	0.32%
2023/08/25	0.2	49.41	1	49.35	49.25	-0.7	313	-0.23%
2023/08/24	1.2	51.51	2.5	51.27	51.10	-1.3	309	-0.41%
2023/08/23	0	52.89	0	0.00	52.70	0	309	0.01%
2023/08/22	0.1	53.71	1	53.20	53.00	-0.9	321	-0.29%
2023/08/21	1	51.83	1	53.10	53.30	0	326	0.01%
2023/08/18	1.1	52.81	0	0.00	51.50	1.1	336	0.33%
2023/08/17	0	53.20	2	53.00	53.40	-2	345	-0.57%
2023/08/16	2.3	54.02	1.8	53.13	54.00	0.5	350	0.14%
2023/08/15	1.1	58.75	0	0.00	58.00	1.1	354	0.31%
2023/08/14	0	59.97	0	0.00	59.00	0	375	0.00%
2023/08/11	0	0.00	1	62.80	61.20	-1	404	-0.25%
2023/08/10	0	60.10	0	0.00	59.60	0	465	0.00%
2023/08/09	0	61.00	1	60.60	60.30	-1	515	-0.19%
2023/08/08	0	62.40	0	62.00	61.90	0	574	0.01%
2023/08/07	3.1	63.36	0	0.00	62.90	3.1	604	0.51%
2023/08/04	0	59.60	0	0.00	59.40	0	652	0.00%
2023/08/02	1.1	59.32	1	59.70	59.30	0.1	666	0.02%
2023/08/01	1	60.30	0	0.00	60.10	1	683	0.15%
2023/07/31	0	61.00	0	0.00	60.20	0	701	0.00%
2023/07/28	0	61.50	1	61.30	61.00	-1	716	-0.14%
2023/07/27	1	62.40	0	0.00	61.80	1	737	0.14%
2023/07/25	0	60.50	0.3	60.40	61.20	-0.3	795	-0.04%
2023/07/24	0	60.70	0	0.00	60.00	0	799	0.00%
2023/07/21	0	62.60	4	62.30	62.10	-4	800	-0.50%
2023/07/20	0	63.50	0.1	63.10	63.00	-0.1	819	-0.01%
2023/07/19	0	64.00	0	0.00	63.10	0	827	0.00%
2023/07/18	0.1	65.40	0	0.00	63.90	0.1	864	0.01%
2023/07/17	0	0.00	10	66.25	65.20	-10	953	-1.05%
2023/07/13	1	65.53	6	65.97	65.20	-5	984	-0.50%
2023/07/12	2	68.00	0	0.00	67.00	2	981	0.20%
2023/07/10	0	0.00	1	67.60	67.50	-1	1,000	-0.10%
2023/07/05	0	67.60	1	67.00	67.50	-1	1,037	-0.09%
2023/07/04	0.1	67.10	1	67.20	67.10	-0.9	1,056	-0.09%
2023/06/30	2	69.05	0	0.00	68.50	2	1,046	0.19%
2023/06/28	1	67.00	2	67.30	67.00	-1	1,047	-0.10%
2023/06/27	3	67.83	1	67.30	67.00	2	1,046	0.19%
2023/06/26	0	69.40	0	0.00	68.10	0	1,044	0.00%
2023/06/21	0.1	69.40	0	0.00	69.20	0.1	1,042	0.01%
2023/06/16	1	68.60	0.1	69.19	70.70	0.9	1,047	0.09%
2023/06/15	0	0.00	1	69.10	69.00	-1	1,038	-0.10%
2023/06/14	3	70.37	0	0.00	69.70	3	1,033	0.29%
2023/06/13	0.5	70.40	1	69.80	69.80	-0.5	1,042	-0.05%
2023/06/12	1	71.20	7	70.41	69.80	-6	1,040	-0.58%
2023/06/09	0	0.00	0.1	72.70	72.30	-0.1	1,029	-0.01%
2023/06/08	3	72.33	4.1	72.71	72.10	-1.1	1,033	-0.11%
2023/06/07	0	0.00	1	71.20	71.20	-1	1,037	-0.10%
2023/06/06	4	71.55	5	71.90	71.00	-1	1,039	-0.10%
2023/05/31	0	0.00	1.5	72.18	72.10	-1.5	1,057	-0.14%
2023/05/30	1	72.60	1	71.70	72.30	0	1,064	0.00%
2023/05/26	1	72.00	1	72.00	70.80	0	1,090	0.00%
2023/05/25	1.2	72.81	1	72.60	72.20	0.2	1,094	0.02%
2023/05/24	1.2	71.72	1	72.50	72.50	0.2	1,098	0.02%
2023/05/23	2	73.10	3	72.57	72.10	-1	1,092	-0.09%
2023/05/22	7	73.66	0	0.00	73.20	7	1,084	0.65%
2023/05/19	2	73.40	6	73.35	73.30	-4	1,083	-0.37%
2023/05/18	1.1	75.17	4	75.45	73.40	-2.9	1,082	-0.27%
2023/05/17	9	75.53	2	75.40	75.00	7	1,062	0.66%
2023/05/16	7	77.80	8	76.81	76.10	-1	1,034	-0.10%
2023/05/15	2	78.39	2.5	78.34	80.00	-0.5	980	-0.05%
2023/05/12	2	75.15	6	76.57	77.80	-4	959	-0.42%
2023/05/11	2	73.45	4	73.42	73.10	-2	917	-0.22%
2023/05/10	3.7	74.58	1	74.70	74.90	2.7	893	0.30%
2023/05/09	1.5	72.66	1	72.60	72.50	0.5	852	0.06%
2023/05/08	0	73.50	0	73.30	72.40	0	843	0.00%
2023/05/05	1	73.10	4	72.88	72.70	-3	837	-0.36%
2023/05/04	3	73.10	2	72.90	72.80	1	838	0.12%
2023/05/03	2	72.35	0	71.90	72.00	2	829	0.24%
2023/05/02	1	72.10	2	69.35	73.50	-1	815	-0.12%
2023/04/28	2	70.60	0	0.00	70.70	2	774	0.26%
2023/04/27	0	0.00	1	69.70	69.10	-1	767	-0.13%
2023/04/26	0	0.00	1.1	69.05	70.10	-1.1	762	-0.14%
2023/04/25	4	69.35	3	69.57	70.40	1	756	0.13%
2023/04/24	2	68.95	1	69.40	68.60	1	737	0.14%
2023/04/21	2	68.61	0	0.00	68.20	2	730	0.27%
2023/04/20	3	72.37	2	72.95	73.00	1	696	0.14%
2023/04/19	1	70.20	4	69.10	70.50	-3	614	-0.49%
2023/04/18	1	68.20	0	67.63	66.90	1	585	0.17%
2023/04/17	1.1	67.69	3	67.80	67.80	-1.9	581	-0.33%
2023/04/14	0	66.90	0	67.30	66.60	0	582	0.00%
2023/04/13	0	0.00	1	67.70	67.70	-1	586	-0.17%
2023/04/12	3	68.20	9	68.07	67.50	-6	578	-1.04%
2023/04/11	2.1	69.93	1	71.20	69.80	1.1	565	0.20%
2023/04/10	3	69.33	1	69.70	69.20	2	548	0.37%
2023/04/07	9	67.78	2	68.80	70.00	7	537	1.30%
2023/04/06	2	64.85	0	0.00	65.00	2	517	0.39%
2023/03/30	1.1	64.92	0	0.00	64.60	1.1	522	0.21%
2023/03/29	0	65.70	2	65.00	64.90	-2	524	-0.38%
2023/03/28	2	66.90	0	0.00	65.50	2	531	0.38%
2023/03/27	1	66.20	0	0.00	66.30	1	532	0.19%
2023/03/24	1	66.30	0	0.00	66.40	1	537	0.19%
2023/03/22	0	67.15	0	0.00	67.10	0	539	0.00%
2023/03/21	0	0.00	0	66.70	67.20	0	542	0.00%
2023/03/20	0	64.15	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.24	0	0.00	63.40	0	547	0.00%
2023/03/16	0	64.70	0	0.00	63.10	0	554	0.00%
2023/03/15	0	67.40	0	0.00	66.50	0	568	0.00%
2023/03/14	0	67.10	0	0.00	66.70	0	585	0.00%
2023/03/13	0	0.00	2	66.70	67.40	-2	595	-0.34%
2023/03/10	1	68.81	0	0.00	68.90	1	606	0.17%
2023/03/08	0.2	71.40	0	0.00	71.20	0.2	616	0.03%
2023/03/07	0	0.00	1	71.60	72.10	-1	641	-0.16%
2023/03/06	1	70.60	0	0.00	70.70	1	637	0.16%
2023/03/03	0	70.90	0	0.00	70.50	0	645	0.00%
2023/03/02	0	71.30	0	0.00	71.00	0	655	0.00%
2023/03/01	1	73.00	3	74.10	72.60	-2	665	-0.30%
2023/02/24	0	71.70	0	0.00	72.50	0	649	0.00%
2023/02/23	2	69.55	0	0.00	71.10	2	648	0.31%
2023/02/21	0.1	71.90	0.1	71.90	71.70	-0.1	688	-0.01%
2023/02/20	0	72.20	0	0.00	71.80	0	702	0.00%
2023/02/17	1	72.30	3	73.00	72.40	-2	715	-0.28%
2023/02/16	3	73.80	0	0.00	73.80	3	733	0.41%
2023/02/15	0	71.90	1	72.00	72.20	-1	777	-0.13%
2023/02/14	0	0.00	0.1	72.20	71.70	-0.1	835	-0.01%
2023/02/13	1	71.70	0	0.00	71.60	1	890	0.11%
2023/02/10	3.2	75.25	1	75.00	73.30	2.2	950	0.23%
2023/02/09	0	73.84	1	73.70	74.00	-1	952	-0.10%
2023/02/08	0	72.20	0	0.00	71.90	0	985	0.00%
2023/02/07	1	71.70	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	1	73.20	73.10	-1	1,021	-0.10%
2023/02/03	1	73.60	3	73.77	74.00	-2	1,020	-0.20%
2023/02/02	4	73.23	5	73.00	73.10	-1	1,015	-0.10%
2023/02/01	0	72.30	7	72.10	72.10	-7	1,011	-0.69%
2023/01/31	0	70.00	0	0.00	72.40	0	1,014	0.00%
2023/01/30	4	70.38	3	70.43	70.00	1	1,017	0.10%
2023/01/16	2.1	67.51	0	0.00	67.50	2.1	1,043	0.20%
2023/01/13	2	67.85	1	68.50	68.00	1	1,069	0.09%
2023/01/12	0	0.00	2	67.10	67.10	-2	1,101	-0.18%
2023/01/11	1	68.00	0	0.00	68.00	1	1,124	0.09%
2023/01/10	3	68.83	0	0.00	69.00	3	1,153	0.26%
2023/01/09	0	0.00	4	71.73	70.50	-4	1,192	-0.34%
2023/01/06	2	68.95	0	0.00	69.70	2	1,223	0.16%
2023/01/04	0	0.00	1	70.50	69.60	-1	1,287	-0.08%
2023/01/03	1	69.70	0	0.00	70.80	1	1,346	0.07%
2022/12/23	0	0.00	0.1	66.20	66.10	-0.1	1,506	-0.01%
2022/12/16	0.3	68.60	0	0.00	68.10	0.3	1,687	0.02%
2022/12/14	0.1	69.70	0	0.00	69.90	0.1	1,741	0.01%
2022/12/13	1	70.00	0	0.00	69.30	1	1,739	0.06%
2022/12/12	0.1	69.30	0	0.00	70.30	0.1	1,735	0.01%
2022/12/09	2	69.90	0	69.60	69.30	2	1,731	0.12%
2022/12/08	0	0.00	0.3	70.00	69.90	-0.3	1,726	-0.02%
2022/12/07	4	70.45	0	0.00	69.90	4	1,719	0.23%
2022/12/06	2	73.85	1	73.50	73.20	1	1,697	0.06%
2022/12/05	2	75.90	0	0.00	75.60	2	1,680	0.12%
2022/12/02	2	76.15	3.1	76.00	76.50	-1.1	1,672	-0.06%
2022/12/01	1	74.80	0	0.00	74.60	1	1,655	0.06%
2022/11/30	2	74.85	1	74.90	74.70	1	1,649	0.06%
2022/11/29	4	76.35	7	76.76	75.90	-3	1,639	-0.18%
2022/11/28	5	73.90	1	74.70	73.80	4	1,614	0.25%
2022/11/25	2	74.05	3	73.13	72.60	-1	1,617	-0.06%
2022/11/24	0	0.00	2	74.90	74.00	-2	1,610	-0.12%
2022/11/18	1.1	75.40	0	0.00	73.80	1.1	1,585	0.07%
2022/11/17	4	75.78	1	76.50	76.90	3	1,566	0.19%
2022/11/16	0	0.00	0.2	72.81	72.50	-0.2	1,535	-0.01%
2022/11/15	2	74.80	2	75.80	74.50	0	1,541	0.00%
2022/11/14	2	74.75	3	74.47	75.20	-1	1,527	-0.07%
2022/11/11	0.1	74.70	10.1	76.62	74.10	-10	1,505	-0.66%
2022/11/10	4.1	75.99	7	75.44	76.80	-2.9	1,460	-0.20%
2022/11/09	9	78.51	6	78.25	78.60	3	1,402	0.21%
2022/11/08	6	76.20	8.2	77.82	79.40	-2.2	1,354	-0.16%
2022/11/07	5	72.86	0	0.00	72.20	5	1,288	0.39%
2022/11/04	0	0.00	5.1	73.70	73.50	-5.1	1,259	-0.40%
2022/11/03	1.1	70.24	0	0.00	71.00	1.1	1,212	0.09%
2022/11/02	0	0.00	3.3	68.08	71.10	-3.3	1,198	-0.28%
2022/11/01	0	0.00	0	64.00	65.40	0	1,168	0.00%
2022/10/28	1.1	65.85	0	0.00	62.40	1.1	1,158	0.09%
2022/10/27	2	65.70	0	0.00	66.40	2	1,148	0.17%
2022/10/26	1.1	66.36	0	0.00	64.50	1.1	1,142	0.10%
2022/10/25	2.1	67.20	0.2	67.58	65.50	1.9	1,135	0.17%
2022/10/24	0.3	69.25	0	0.00	68.50	0.3	1,116	0.02%
2022/10/21	1	71.60	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	1	72.40	71.60	-1	1,080	-0.09%
2022/10/19	0	0.00	0.1	70.70	68.10	-0.1	1,054	-0.01%
2022/10/18	2	71.40	7.1	71.53	70.90	-5.1	1,050	-0.48%
2022/10/17	4.1	72.51	3	72.90	72.90	1.1	1,054	0.10%
2022/10/14	1.1	68.29	3	71.17	71.60	-2	1,017	-0.19%
2022/10/13	0	0.00	20.8	68.65	65.10	-20.8	979	-2.13%
2022/10/12	10.2	70.59	0.1	68.75	70.90	10.1	948	1.06%
2022/10/11	7.1	71.89	13	72.03	72.80	-6	922	-0.65%
2022/10/07	2	68.13	0.2	69.22	69.70	1.8	863	0.21%
2022/10/06	10.1	68.91	7.5	69.01	69.80	2.6	832	0.31%
2022/10/05	2	64.05	1	61.40	63.80	1	783	0.13%
2022/10/04	3	62.93	3	62.77	62.00	0	771	0.00%
2022/10/03	1	61.00	0	0.00	60.30	1	767	0.13%
2022/09/30	0.5	59.01	0	0.00	62.30	0.5	776	0.06%
2022/09/29	1	63.90	2	62.10	62.90	-1	777	-0.13%
2022/09/28	5	66.64	11	65.11	62.90	-6	773	-0.78%
2022/09/27	11	60.41	0	0.00	64.30	11	755	1.46%
2022/09/26	3.1	62.06	1	62.00	58.50	2.1	753	0.28%
2022/09/23	2.2	62.79	5	63.70	64.10	-2.8	756	-0.37%
2022/09/22	6	58.73	1	59.20	60.60	5	714	0.70%
2022/09/19	0	0.00	0	52.40	51.40	0	699	0.00%
2022/09/15	0.1	52.20	0	0.00	51.60	0.1	725	0.01%
2022/09/13	0	0.00	0	53.10	52.90	0	775	0.00%
2022/09/12	0	51.70	2	52.00	52.00	-2	798	-0.25%
2022/09/08	2	51.30	0	0.00	51.00	2	825	0.24%
2022/09/07	0.1	51.60	0	0.00	51.20	0.1	881	0.01%
2022/09/05	0	54.00	0	0.00	53.50	0	944	0.00%
2022/09/01	10.1	55.15	0	0.00	57.10	10.1	945	1.06%
2022/08/31	1	55.30	0	0.00	55.20	1	939	0.11%
2022/08/30	0	0.00	1	54.50	55.00	-1	946	-0.11%
2022/08/29	0.1	53.00	0	0.00	53.00	0.1	940	0.01%
2022/08/26	0	54.00	0	0.00	54.00	0	943	0.00%
2022/08/25	0	55.20	0	0.00	53.30	0	945	0.00%
2022/08/23	0	55.00	0	0.00	54.30	0	945	0.00%
2022/08/22	1.1	55.99	0	56.10	55.80	1.1	948	0.12%
2022/08/17	0.2	54.53	0	0.00	54.40	0.2	1,036	0.02%
2022/08/15	0.1	53.50	1	53.40	53.70	-0.9	1,112	-0.08%
2022/08/12	0.2	52.13	0	0.00	52.00	0.2	1,135	0.01%
2022/08/11	0	0.00	1	52.20	51.90	-1	1,194	-0.08%
2022/08/10	0	51.75	0.3	51.80	51.40	-0.3	1,202	-0.02%
2022/08/09	0	0.00	2	50.40	50.80	-2	1,206	-0.17%
2022/08/04	0.1	51.25	0	0.00	51.20	0.1	1,208	0.01%
2022/08/03	0	51.90	0	0.00	51.90	0	1,209	0.00%
2022/07/29	0	52.90	0	0.00	52.70	0	1,213	0.00%
2022/07/28	0.1	52.59	0	0.00	52.00	0.1	1,220	0.01%
2022/07/25	3	54.63	0	0.00	53.80	3	1,216	0.25%
2022/07/22	2	57.20	1	57.40	57.60	1	1,199	0.08%
2022/07/20	0.1	51.90	0	0.00	51.30	0.1	1,164	0.01%
2022/07/19	0	51.51	0	0.00	51.50	0	1,169	0.00%
2022/07/15	0.1	51.00	0	0.00	51.40	0.1	1,197	0.01%
2022/07/13	0.2	51.10	0	0.00	50.20	0.2	1,211	0.02%
2022/07/12	0.2	50.33	0	0.00	50.20	0.2	1,215	0.02%
2022/07/11	1.1	55.47	0	0.00	55.00	1.1	1,221	0.09%
2022/07/08	2.5	58.21	1	57.10	57.90	1.5	1,216	0.12%
2022/07/07	1	53.24	0	0.00	54.50	1	1,201	0.08%
2022/07/06	0.2	53.62	0	0.00	49.95	0.2	1,187	0.02%
2022/07/05	0.1	55.20	0	0.00	55.00	0.1	1,167	0.01%
2022/07/04	0.1	60.58	1	62.20	59.00	-0.9	1,133	-0.08%
2022/06/29	0	0.00	1.1	70.42	71.70	-1.1	1,078	-0.10%
2022/06/27	3	71.77	0	0.00	73.70	3	1,068	0.28%
2022/06/24	0	0.00	0.1	71.10	70.40	-0.1	1,053	0.00%
2022/06/23	0.2	71.40	3	73.00	70.90	-2.8	1,058	-0.26%
2022/06/22	4	74.25	0.1	72.08	72.20	3.9	1,055	0.37%
2022/06/21	0	0.00	0.1	70.90	71.20	-0.1	1,042	0.00%
2022/06/20	1	71.00	0.1	69.90	69.10	0.9	1,045	0.09%
2022/06/17	0	71.60	3	69.80	71.80	-3	1,027	-0.29%
2022/06/16	3	73.50	0	0.00	72.00	3	1,010	0.30%
2022/06/15	0	0.00	2	70.70	70.30	-2	975	-0.21%
2022/06/14	1	65.10	3	67.27	68.40	-2	954	-0.21%
2022/06/13	0	0.00	1	66.20	65.80	-1	945	-0.11%
2022/06/10	2	66.25	0	0.00	66.10	2	959	0.21%
2022/06/09	1	66.70	1	66.40	66.50	0	977	0.00%
2022/06/08	2	67.75	3.1	68.15	67.70	-1.1	1,018	-0.11%
2022/06/07	0	66.30	0.2	66.00	65.80	-0.2	1,039	-0.02%
2022/06/06	0.1	66.50	1	67.40	66.00	-1	1,041	-0.09%
2022/06/02	1.1	66.62	0	0.00	66.60	1.1	1,044	0.10%
2022/06/01	2	67.45	2	68.40	67.30	0	1,049	0.00%
2022/05/31	0	0.00	0	67.20	66.80	0	1,049	0.00%
2022/05/30	3.4	67.12	1	68.10	67.30	2.4	1,059	0.23%
2022/05/27	0	0.00	3	65.90	67.40	-3	1,080	-0.28%
2022/05/26	2.1	66.69	0	0.00	66.00	2.1	1,075	0.20%
2022/05/25	2	74.10	4	72.55	71.60	-2	1,036	-0.19%
2022/05/24	3	80.10	7	79.39	78.30	-4	1,014	-0.39%
2022/05/23	7	77.51	7	79.03	81.00	0	980	0.00%
2022/05/20	6	74.93	4.3	75.07	74.50	1.7	949	0.18%
2022/05/19	5	73.99	3	76.37	77.70	2	921	0.22%
2022/05/16	1	60.70	0	0.00	60.00	1	882	0.11%
2022/05/11	0	60.40	0	0.00	60.00	0	899	0.00%
2022/05/04	0	65.00	0	0.00	65.30	0	951	0.00%
2022/05/03	0	0.00	0	65.30	64.30	0	973	0.00%
2022/04/28	0.4	66.00	0	66.20	65.60	0.4	1,039	0.03%
2022/04/27	0	66.80	0.1	65.80	66.20	-0.1	1,110	-0.01%
2022/04/26	0.1	68.57	0	0.00	67.50	0.1	1,154	0.01%
2022/04/25	0	68.60	1	67.00	68.50	-1	1,172	-0.09%
2022/04/22	0	0.00	0.5	73.13	72.10	-0.5	1,194	-0.04%
2022/04/21	4	75.70	2	75.85	76.00	2	1,236	0.16%
2022/04/20	0	0.00	5	74.00	74.00	-5	1,222	-0.41%
2022/04/19	1	67.60	0	0.00	67.30	1	1,222	0.08%
2022/04/18	0	65.86	0	66.30	65.10	0	1,236	0.00%
2022/04/15	0	68.50	1	70.60	67.60	-1	1,245	-0.08%
2022/04/14	0	73.51	1	73.30	73.00	-1	1,247	-0.08%
2022/04/13	1	74.99	0	0.00	74.60	1	1,256	0.08%
2022/04/12	0	74.70	0	0.00	74.60	0	1,271	0.00%
2022/04/11	0.2	78.52	1	79.60	77.70	-0.8	1,289	-0.06%
2022/04/08	2	79.25	2.1	80.54	78.90	-0.1	1,311	-0.01%
2022/04/07	0	0.00	1.2	81.00	78.50	-1.2	1,333	-0.09%
2022/04/06	1	80.30	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0	79.92	0	0.00	79.50	0	1,508	0.00%
2022/03/31	1	80.22	0	0.00	80.10	1	1,587	0.06%
2022/03/30	1	81.80	0.5	82.60	81.60	0.5	1,665	0.03%
2022/03/29	0	0.00	0.3	82.21	81.60	-0.3	1,707	-0.02%
2022/03/25	1	84.80	0.3	85.15	84.40	0.7	1,712	0.04%
2022/03/24	0	0.00	2	88.65	87.10	-2	1,716	-0.12%
2022/03/23	1	85.30	6	85.27	86.10	-5	1,712	-0.29%
2022/03/21	2	85.50	0	85.30	85.10	2	1,761	0.11%
2022/03/18	1	87.90	1.2	85.72	85.50	-0.2	1,845	-0.01%
2022/03/17	1	86.06	0	0.00	88.50	1	1,835	0.06%
2022/03/16	1	84.00	1	84.20	84.20	0	1,867	0.00%
2022/03/15	5	84.82	1	87.30	86.00	4	1,934	0.21%
2022/03/14	1	87.00	0	0.00	87.10	1	1,965	0.05%
2022/03/11	9	88.79	0	0.00	89.50	9	1,998	0.45%
2022/03/10	0	0.00	5	87.48	88.50	-5	1,990	-0.25%
2022/03/09	0	79.90	1	79.00	80.50	-1	1,995	-0.05%
2022/03/08	1	78.10	1.3	80.28	78.00	-0.3	2,020	-0.01%
2022/03/07	1.1	80.10	1	80.60	80.00	0.1	2,053	0.00%
2022/03/04	1	85.50	0	0.00	83.50	1	2,104	0.05%
2022/03/03	0	0.00	1	85.20	85.00	-1	2,186	-0.05%
2022/03/02	1.3	85.82	0	0.00	86.80	1.3	2,236	0.06%
2022/02/25	0	76.70	0	0.00	77.60	0	2,389	0.00%
2022/02/24	2.1	76.71	0	0.00	75.00	2.1	2,423	0.08%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/22	0	80.10	0	0.00	79.50	0	2,464	0.00%
2022/02/21	0	0.00	1	82.80	82.20	-1	2,473	-0.04%
2022/02/18	0	83.20	0	0.00	84.10	0	2,506	0.00%
2022/02/17	0	87.40	0	0.00	85.50	0	2,531	0.00%
2022/02/14	0	83.10	0	83.70	81.70	0	2,718	0.00%
2022/02/11	0	0.00	2	85.95	85.10	-2	2,858	-0.07%
2022/02/10	1	88.50	0	0.00	86.10	1	3,043	0.03%
2022/02/09	0.4	82.90	2	82.85	87.70	-1.6	3,228	-0.05%
2022/02/08	1.3	82.78	2	82.35	82.90	-0.7	3,397	-0.02%
2022/02/07	2.1	80.29	2	81.50	81.80	0.1	3,434	0.00%
2022/01/26	2	83.75	1	83.60	83.50	1	3,518	0.03%
2022/01/25	2	85.30	4.5	88.32	85.00	-2.5	3,528	-0.07%
2022/01/24	2	88.25	4	88.63	89.50	-2	3,551	-0.06%
2022/01/21	5.7	94.10	3.3	90.81	92.00	2.4	3,545	0.07%
2022/01/20	7	98.64	7.6	97.80	96.20	-0.6	3,563	-0.02%
2022/01/19	2	88.70	1	93.20	93.20	1	3,557	0.03%
2022/01/18	0.1	82.10	2	84.80	84.80	-2	3,530	-0.06%
2022/01/17	0.9	82.14	3	84.03	83.00	-2.1	3,527	-0.06%
2022/01/14	16.2	83.88	15	85.01	83.10	1.2	3,508	0.03%
2022/01/13	6	91.35	0.1	91.70	91.80	6	3,463	0.17%
2022/01/12	2	89.00	0	0.00	89.90	2	3,468	0.06%
2022/01/11	0.4	88.03	1.1	93.59	88.00	-0.7	3,473	-0.02%
2022/01/10	2.8	90.33	0.1	90.70	90.30	2.7	3,459	0.08%
2022/01/07	2.1	94.48	12.2	95.85	93.80	-10.1	3,447	-0.29%
2022/01/06	4.2	98.64	5.3	96.02	98.00	-1.1	3,454	-0.03%
2022/01/05	10	101.00	1.2	97.40	98.10	8.8	3,464	0.25%
2022/01/04	1.3	99.20	4	98.45	99.00	-2.8	3,445	-0.08%
2022/01/03	1	94.12	3	95.47	94.10	-2	3,427	-0.06%
2021/12/30	1.2	98.71	3.1	97.30	98.00	-1.9	3,412	-0.05%
2021/12/29	5.6	94.97	9.1	96.73	96.10	-3.5	3,397	-0.10%
2021/12/28	6	92.77	6.5	94.78	100.00	-0.5	3,331	-0.01%
2021/12/27	14	86.94	13	85.96	91.30	1	3,242	0.03%
2021/12/24	8.5	79.90	1	76.50	83.00	7.5	3,173	0.24%
2021/12/23	6	75.18	3.1	73.82	77.50	2.9	3,111	0.09%
2021/12/22	2	70.50	1	70.70	70.50	1	3,108	0.03%
2021/12/21	0	0.00	0.8	69.20	71.60	-0.8	3,185	-0.02%
2021/12/20	0.8	72.60	8	70.71	70.90	-7.2	3,191	-0.23%
2021/12/17	2.3	70.44	0	0.00	70.10	2.3	3,180	0.07%
2021/12/16	3.2	72.03	0	0.00	73.00	3.2	3,173	0.10%
2021/12/15	0	76.00	1	76.00	76.00	-1	3,146	-0.03%
2021/12/14	1.8	78.16	3.6	75.97	80.00	-1.8	3,115	-0.06%
2021/12/01	4.3	41.61	3	42.57	43.50	1.3	3,020	0.04%
2021/11/30	4	43.26	6.1	43.38	43.05	-2.1	2,974	-0.07%
2021/11/29	1.1	36.95	2	41.78	42.05	-0.9	2,922	-0.03%
2021/11/26	3.2	38.45	2	38.40	38.25	1.2	2,884	0.04%
2021/11/25	4.1	41.99	5	41.62	41.00	-0.9	2,878	-0.03%
2021/11/24	4.4	44.14	0.9	43.50	43.35	3.5	2,908	0.12%
2021/11/23	4	45.99	2	46.45	45.10	2	3,023	0.07%
2021/11/22	2	46.30	8.3	46.60	45.55	-6.3	3,110	-0.20%
2021/11/19	11	46.67	21	47.06	46.20	-10	3,092	-0.32%
2021/11/18	22	48.83	9.1	48.93	48.50	12.9	3,059	0.42%
2021/11/17	7	47.86	4.1	48.04	46.80	2.9	2,980	0.10%
2021/11/16	14	47.74	12.4	47.39	48.60	1.6	2,934	0.05%
2021/11/15	11.2	48.02	1.2	49.19	50.60	10	2,867	0.35%
2021/11/12	0.1	45.10	0	0.00	46.00	0.1	2,783	0.00%
2021/11/11	1	43.00	1.2	43.46	42.80	-0.2	2,756	-0.01%
2021/11/10	2	42.00	5	42.30	42.45	-3	2,741	-0.11%
2021/11/09	2	44.00	1	44.90	44.00	1	2,730	0.04%
2021/11/08	1	43.00	0	0.00	43.70	1	2,778	0.04%
2021/11/05	2.1	45.18	2	45.30	45.00	0.1	2,744	0.00%
2021/11/04	0	0.00	5	45.84	44.50	-5	2,715	-0.18%
2021/11/03	3.1	44.35	4	45.13	45.55	-0.9	2,817	-0.03%
2021/11/02	6	44.58	4.2	44.02	42.85	1.8	2,884	0.06%
2021/11/01	6.3	47.19	11	46.16	47.55	-4.7	2,887	-0.16%
2021/10/29	10	43.81	11	43.81	45.95	-1	2,821	-0.04%
2021/10/28	13.1	39.90	11.2	39.90	42.75	1.9	2,637	0.07%
2021/10/27	3.5	38.67	18	38.87	38.90	-14.5	2,445	-0.59%
2021/10/26	1	35.40	9	35.40	35.40	-8	2,259	-0.35%
2021/10/25	2	31.80	1.2	31.41	32.20	0.8	2,222	0.04%
2021/10/22	1	29.65	0	0.00	29.30	1	2,143	0.05%
2021/10/19	6	29.22	4	28.55	29.40	2	2,137	0.09%
2021/10/18	7	28.65	0	0.00	29.05	7	2,120	0.33%
2021/10/15	0	26.45	0.6	24.30	26.45	-0.6	2,104	-0.03%
2021/10/13	0	25.65	0	0.00	25.25	0	2,119	0.00%
2021/10/07	10	26.70	2	25.85	27.75	8	2,132	0.38%
2021/10/06	2	25.53	1	25.85	25.25	1	2,151	0.05%
2021/10/05	1	25.70	1	26.50	26.50	0	2,183	0.00%
2021/10/04	1	26.20	1	27.10	26.50	0	2,210	0.00%
2021/10/01	11	29.44	1	29.40	28.60	10	2,256	0.44%
2021/09/29	0	27.55	3	27.82	27.35	-3	2,380	-0.13%
2021/09/28	0	27.85	0	0.00	28.40	0	2,395	0.00%
2021/09/27	1	28.15	0	0.00	28.00	1	2,393	0.04%
2021/09/24	2	28.60	0	0.00	28.60	2	2,402	0.08%
2021/09/23	0	29.10	0	0.00	28.65	0	2,401	0.00%
2021/09/22	0	29.00	0	29.05	29.00	0	2,401	0.00%
2021/09/17	0	0.00	1	30.70	30.15	-1	2,414	-0.04%
2021/09/16	1	30.80	0	0.00	29.90	1	2,414	0.04%
2021/09/15	1	32.80	2.8	33.82	33.00	-1.8	2,390	-0.07%
2021/09/14	5	31.90	0.3	32.00	34.45	4.7	2,322	0.20%
2021/09/13	0	0.00	2	30.65	31.50	-2	2,352	-0.09%
2021/09/10	1	30.80	1	30.70	31.40	0	2,364	0.00%
2021/09/08	1.1	28.50	0	0.00	28.50	1.1	2,355	0.05%
2021/09/07	0	0.00	1	28.80	28.50	-1	2,362	-0.04%
2021/09/06	3	28.90	0	0.00	28.20	3	2,405	0.12%
2021/09/03	0.8	28.49	3	27.90	28.30	-2.2	2,429	-0.09%
2021/09/02	2	26.60	1.1	27.20	27.00	0.9	2,422	0.04%
2021/09/01	1.1	29.00	0	0.00	29.00	1.1	2,402	0.05%
2021/08/31	0.2	32.14	34.1	31.20	32.20	-33.9	2,391	-1.42%
2021/08/30	2	32.18	3	32.42	32.20	-1	2,343	-0.04%
2021/08/27	0.1	34.44	13.2	31.62	33.80	-13.1	2,273	-0.57%
2021/08/26	12.1	28.67	3.3	30.34	31.55	8.7	2,125	0.41%
2021/08/25	2	28.40	0	0.00	28.70	2	2,011	0.10%
2021/08/24	10	25.60	0	0.00	26.10	10	1,994	0.50%
2021/08/23	0	23.65	0	0.00	23.75	0	1,968	0.00%
2021/08/19	2	22.80	0	23.40	22.80	2	1,949	0.10%
2021/08/18	0	25.30	0	0.00	25.30	0	1,923	0.00%
2021/08/13	1	27.95	26	27.96	28.70	-25	1,948	-1.28%
2021/08/12	25	28.00	11.4	30.53	30.50	13.6	1,940	0.70%
2021/08/09	21.1	38.38	15	37.76	38.35	6.1	1,894	0.32%
2021/08/06	29.3	32.06	51	31.63	35.20	-21.7	1,755	-1.24%
2021/08/05	57	30.37	21.2	29.08	32.00	35.8	1,647	2.17%
2021/08/04	5	28.23	1.2	29.09	29.15	3.8	1,575	0.24%
2021/08/02	0.1	23.95	20	24.55	24.10	-19.9	1,512	-1.32%
2021/07/28	22	24.06	16	25.02	23.85	6	1,531	0.39%
2021/07/27	1	26.10	1	25.50	25.60	0	1,536	0.00%
2021/07/26	17	25.53	23	26.58	25.50	-6	1,529	-0.39%
2021/07/23	2	28.15	4.2	28.02	27.75	-2.2	1,503	-0.14%
2021/07/22	3.5	28.83	1	28.80	28.50	2.5	1,506	0.16%
2021/07/21	0	0.00	3	28.15	29.50	-3	1,490	-0.20%
2021/07/20	0	0.00	5.2	26.98	26.85	-5.2	1,455	-0.36%
2021/07/19	5.2	26.38	10	25.85	27.20	-4.8	1,468	-0.33%
2021/07/16	10	25.37	0	0.00	24.75	10	1,508	0.66%
2021/07/15	1.1	25.78	1	24.40	25.50	0.1	1,554	0.00%
2021/07/14	0	0.00	6.2	23.13	24.20	-6.2	1,567	-0.40%
2021/07/13	10	26.43	30.2	26.26	25.45	-20.2	1,631	-1.24%
2021/07/12	8.2	26.92	8	23.80	27.00	0.2	1,617	0.01%
2021/07/09	27	25.12	6	23.83	24.55	21	1,589	1.32%
2021/07/08	4	24.55	11	24.45	24.65	-7	1,563	-0.45%
2021/07/07	10.8	24.14	4	24.23	24.40	6.8	1,497	0.46%
2021/07/06	20	22.18	0.7	22.20	22.20	19.3	1,407	1.37%
2021/07/05	0	0.00	1.2	20.20	20.20	-1.2	1,358	-0.08%
2021/07/02	0	0.00	1.6	17.76	18.40	-1.6	1,341	-0.12%
2021/07/01	0.3	16.93	0	0.00	16.75	0.3	1,339	0.02%
2021/06/30	2.1	18.18	0	0.00	17.85	2.1	1,330	0.16%
2021/06/29	0.2	18.80	0	0.00	18.20	0.2	1,338	0.01%
2021/06/28	1.5	19.19	1.5	19.62	19.00	0	1,348	0.00%
2021/06/16	0	10.70	2	10.83	10.70	-2	1,332	-0.15%
2021/06/15	2	10.95	2	10.80	10.85	0	1,347	0.00%
2021/06/11	0	0.00	1	10.70	10.90	-1	1,393	-0.07%
2021/06/10	0	0.00	1	11.05	10.80	-1	1,410	-0.07%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/07	1.2	10.06	0	0.00	10.05	1.2	1,410	0.09%
2021/06/03	0	0.00	2	11.23	10.60	-2	1,506	-0.13%
2021/06/02	0	0.00	3	10.72	11.05	-3	1,460	-0.21%
2021/05/31	2	10.18	0	0.00	9.99	2	1,448	0.14%
2021/05/26	0	0.00	4	9.60	9.64	-4	1,447	-0.28%
2021/05/25	4	9.50	0	0.00	9.53	4	1,450	0.28%
2021/05/19	2	9.42	6	9.43	9.48	-4	1,460	-0.27%
2021/05/17	4	9.05	0	0.00	8.86	4	1,458	0.27%
2021/05/14	0.1	10.40	0	0.00	9.80	0.1	1,440	0.01%
2021/05/13	1	9.99	23	9.30	10.15	-22	1,423	-1.55%
2021/05/12	19	9.90	0	0.00	9.91	19	1,409	1.35%
2021/05/11	1.1	10.59	0	0.00	10.40	1.1	1,382	0.08%
2021/05/06	1	10.35	0	0.00	10.35	1	1,344	0.07%
2021/05/05	0.2	10.55	0	0.00	10.40	0.2	1,339	0.01%
2021/05/04	2	10.65	0	0.00	10.45	2	1,337	0.15%
2021/05/03	21	11.25	44	11.13	11.05	-23	1,322	-1.74%
2021/04/29	23	10.84	0	0.00	10.80	23	1,295	1.78%
2021/04/28	17	11.02	0	0.00	11.00	17	1,294	1.31%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/23	8	10.76	0	0.00	10.90	8	1,294	0.62%
2021/04/22	7	11.21	0	0.00	11.00	7	1,301	0.54%
2021/04/21	2	11.20	0	0.00	11.30	2	1,304	0.15%
2021/04/20	0.1	11.65	0	0.00	11.40	0.1	1,293	0.01%
2021/04/19	6.2	11.45	0	0.00	11.20	6.2	1,289	0.48%
2021/04/15	1.3	11.93	0	0.00	12.15	1.3	1,265	0.10%
2021/04/14	2	11.50	0	0.00	12.25	2	1,259	0.16%
2021/04/13	5	13.35	4	12.93	12.75	1	1,258	0.08%
2021/04/12	15	12.25	2	12.25	12.75	13	1,215	1.07%
2021/04/09	6	11.68	9	11.88	11.60	-3	1,175	-0.26%
2021/04/08	9	12.29	2	12.15	12.15	7	1,175	0.60%
2021/04/07	0	0.00	6.8	11.40	11.40	-6.8	1,149	-0.59%
2021/03/29	2	10.40	0	0.00	10.45	2	1,333	0.15%
2021/03/26	5	10.40	0	0.00	10.50	5	1,332	0.38%
2021/03/25	0	10.55	20	10.46	10.40	-20	1,335	-1.49%
2021/03/24	12.6	10.81	5	10.85	10.65	7.6	1,330	0.57%
2021/03/23	1	10.80	10	10.66	10.45	-9	1,327	-0.68%
2021/03/22	2	10.95	1	11.25	10.95	1	1,312	0.08%
2021/03/19	2	11.55	0	0.00	11.50	2	1,296	0.15%
2021/03/18	2.2	11.58	0	0.00	11.50	2.2	1,285	0.17%
2021/03/17	37.2	11.87	0	0.00	12.10	37.2	1,256	2.96%
2021/03/16	0	10.55	0.1	11.35	11.35	0	1,205	0.00%
2021/03/15	1.5	10.35	5	10.30	10.35	-3.5	1,191	-0.29%
2021/03/12	0	10.25	0	0.00	10.15	0	1,207	0.00%
2021/03/11	5	10.15	0	0.00	10.10	5	1,214	0.41%
2021/03/10	1.2	10.33	0	0.00	10.55	1.2	1,184	0.10%
2021/03/09	1.6	10.47	0	0.00	10.40	1.6	1,114	0.14%
2021/03/08	0.7	11.55	0	0.00	11.55	0.7	1,105	0.06%
2021/03/05	0.2	12.80	0	0.00	12.80	0.2	1,114	0.02%
2021/02/24	0	0.00	0.1	14.60	14.50	-0.1	1,384	-0.01%
2021/02/19	0.1	14.45	1	14.40	14.55	-0.9	1,410	-0.06%
2021/02/17	0.2	14.20	10	13.90	14.00	-9.8	1,438	-0.68%
2021/02/03	1	13.85	0	0.00	13.80	1	1,531	0.07%
2021/02/01	0	13.68	0	0.00	13.60	0	1,666	0.00%
2021/01/29	0	14.02	0	0.00	13.75	0	1,742	0.00%
2021/01/28	0	14.20	2	14.00	13.90	-2	1,773	-0.11%
2021/01/27	2	14.20	0	0.00	14.25	2	1,813	0.11%
2021/01/26	0	14.45	0	0.00	14.15	0	1,835	0.00%
2021/01/22	0	0.00	1	14.00	13.95	-1	1,902	-0.05%
2021/01/21	1	14.10	3	14.50	13.85	-2	1,899	-0.11%
2021/01/20	3	14.30	17	14.58	14.30	-14	1,887	-0.74%
2021/01/19	0	0.00	1	15.20	15.15	-1	1,875	-0.05%
2021/01/15	1	15.75	1	16.30	15.75	0	1,872	0.00%
2021/01/14	1	16.10	7	16.20	16.65	-6	1,854	-0.32%
2021/01/11	7	15.79	0	0.00	15.70	7	1,828	0.38%
2021/01/08	0	0.00	0.5	16.10	16.00	-0.5	1,828	-0.03%
2021/01/07	0	0.00	2.2	16.02	15.80	-2.2	1,819	-0.12%
2021/01/06	13	15.58	3	16.30	15.85	10	1,825	0.55%
2021/01/05	5	16.75	7	17.00	16.55	-2	1,799	-0.11%
2021/01/04	0	0.00	1.1	16.46	16.10	-1.1	1,785	-0.06%
2020/12/31	3	16.80	4	16.23	16.10	-1	1,780	-0.06%
2020/12/30	4	17.05	25	16.95	16.65	-21	1,757	-1.19%
2020/12/29	21.2	18.14	6.3	17.12	17.90	14.9	1,702	0.87%
2020/12/28	7	16.36	6	17.00	17.10	1	1,571	0.06%
2020/12/24	0	0.00	5	15.70	15.60	-5	1,502	-0.33%
2020/12/23	0	15.05	0	0.00	14.95	0	1,484	0.00%
2020/12/11	2	15.15	0	0.00	15.40	2	1,697	0.12%
2020/12/10	0	0.00	1	15.25	15.20	-1	1,774	-0.06%
2020/12/09	0	0.00	3	16.25	15.65	-3	1,837	-0.16%
2020/12/08	3	16.50	2	15.93	15.90	1	1,863	0.05%
2020/12/04	0.1	16.10	3	15.70	15.70	-2.9	1,953	-0.15%
2020/12/02	0	16.25	10	15.90	15.85	-10	2,082	-0.48%
2020/11/30	0	0.00	3	16.65	16.10	-3	2,320	-0.13%
2020/11/27	0	0.00	1	17.00	16.70	-1	2,393	-0.04%
2020/11/26	9	16.87	0	0.00	16.65	9	2,397	0.38%
2020/11/25	2	17.23	14	17.26	17.20	-12	2,353	-0.51%
2020/11/24	5	15.00	7	15.77	16.00	-2	2,235	-0.09%
2020/11/23	0	0.00	2	15.10	15.10	-2	2,193	-0.09%
2020/11/20	3	15.20	0	0.00	15.20	3	2,191	0.14%
2020/11/19	0	0.00	10	15.55	15.35	-10	2,190	-0.46%
2020/11/16	13	15.17	0	0.00	14.85	13	2,165	0.60%
2020/11/13	2	15.00	0	0.00	15.00	2	2,168	0.09%
2020/11/12	0	0.00	5	15.34	15.30	-5	2,148	-0.23%
2020/11/11	7	15.94	2	16.10	15.85	5	2,126	0.24%
2020/11/10	2	15.98	4	16.08	15.65	-2	2,116	-0.09%
2020/11/09	19	16.60	6	16.72	16.45	13	2,082	0.62%
2020/11/06	6	15.50	14	15.72	16.00	-8	2,006	-0.40%
2020/11/05	1	14.90	0	0.00	15.00	1	1,956	0.05%
2020/11/04	5	15.10	12	15.01	15.00	-7	1,945	-0.36%
2020/11/03	2	14.45	0	0.00	14.10	2	2,000	0.10%
2020/11/02	1	14.80	0	0.00	14.70	1	1,979	0.05%
2020/10/30	5	13.65	0	0.00	14.20	5	1,936	0.26%
2020/10/14	0	0.00	12	14.15	14.30	-12	1,934	-0.62%
2020/10/13	1	13.85	0	0.00	13.80	1	1,924	0.05%
2020/10/08	12	14.05	0	0.00	14.05	12	1,904	0.63%
2020/10/07	0	0.00	2	14.10	14.10	-2	1,901	-0.11%
2020/10/06	0	0.00	0.2	14.20	14.15	-0.2	1,911	-0.01%
2020/09/30	0	0.00	5	14.15	14.20	-5	1,926	-0.26%
2020/09/28	5	14.05	0	0.00	14.10	5	1,953	0.26%
2020/09/25	0	0.00	1	14.85	14.10	-1	1,946	-0.05%
2020/09/23	2	14.80	28	14.33	14.35	-26	1,911	-1.36%
2020/09/22	8	14.78	5.5	14.88	14.80	2.5	1,893	0.13%
2020/09/21	2	16.45	0	0.00	15.85	2	1,842	0.11%
2020/09/18	0	0.00	2	16.45	16.45	-2	1,818	-0.11%
2020/09/17	5	16.60	5	16.55	16.55	0	1,802	0.00%
2020/09/16	5	17.37	6	17.36	16.70	-1	1,791	-0.06%
2020/09/15	0	0.00	2	17.45	17.20	-2	1,759	-0.11%
2020/09/14	4	16.54	1	16.30	16.80	3	1,698	0.18%
2020/09/11	21	15.43	1	15.60	15.30	20	1,654	1.21%
2020/09/10	6	16.76	11	17.35	16.05	-5	1,638	-0.31%
2020/09/08	0	0.00	9	15.60	16.00	-9	1,521	-0.59%
2020/09/07	10	16.79	7	16.91	16.50	3	1,493	0.20%
2020/09/04	22	16.13	7	16.13	17.05	15	1,428	1.05%
2020/09/03	12	15.29	27	15.42	15.50	-15	1,267	-1.18%
2020/09/02	0	0.00	46	13.29	14.10	-46	1,228	-3.75%
2020/09/01	6	12.25	1	12.40	12.85	5	1,140	0.44%
2020/08/31	5	12.20	0	0.00	12.10	5	1,124	0.44%
2020/08/27	5	12.15	0	0.00	12.00	5	1,118	0.45%
2020/08/26	0	0.00	3	12.20	12.25	-3	1,120	-0.27%
2020/08/25	3	12.20	10	12.30	12.20	-7	1,114	-0.63%
2020/08/20	40	11.70	0	0.00	11.40	40	1,101	3.63%
2020/08/18	20	12.25	0	0.00	12.25	20	1,079	1.85%
2020/08/12	0	0.00	1	12.20	12.25	-1	1,068	-0.09%
2020/08/11	5	12.30	0	0.00	12.05	5	1,053	0.47%
2020/08/10	1	12.55	4	12.60	12.60	-3	1,034	-0.29%
2020/08/07	5	12.70	6	12.93	12.80	-1	1,017	-0.10%
2020/08/03	0	0.00	2	13.95	14.00	-2	992	-0.20%
2020/07/31	0	0.00	2	14.30	14.20	-2	996	-0.20%
2020/07/29	0	0.00	3	13.60	13.50	-3	988	-0.30%
2020/07/27	2	14.80	0	0.00	14.15	2	979	0.20%
2020/07/24	3	16.33	0	0.00	15.65	3	966	0.31%
2020/07/23	5	16.84	1	17.00	16.85	4	958	0.42%
2020/07/21	0.5	16.00	0	0.00	15.95	0.5	945	0.05%
2020/07/14	1	16.55	0	0.00	16.55	1	989	0.10%
2020/07/13	0	0.00	1	16.70	17.45	-1	986	-0.10%
2020/07/09	1	16.30	1	16.45	16.15	0	975	0.00%
2020/07/08	1	17.05	0.2	17.10	16.90	0.8	965	0.09%
2020/07/01	1	16.50	0.1	16.20	16.15	0.9	968	0.10%
2020/06/30	2.1	16.63	1	16.60	16.65	1.1	969	0.11%
2020/06/24	0.1	17.40	2	17.35	17.40	-1.9	998	-0.19%
2020/06/23	3	17.45	1	17.15	17.15	2	1,017	0.20%
2020/06/22	1	17.90	2	18.75	17.90	-1	1,014	-0.10%
2020/06/10	1	10.00	0	0.00	10.00	1	1,015	0.10%
2020/06/09	4	10.30	3	10.28	10.30	1	1,027	0.10%
2020/06/08	3	10.50	0	0.00	10.30	3	1,029	0.29%
2020/06/05	0	0.00	4	10.93	10.85	-4	1,021	-0.39%
2020/06/03	0	0.00	10	11.35	11.25	-10	1,078	-0.93%
2020/06/02	10	11.10	2	10.68	11.15	8	1,064	0.75%
2020/06/01	0	0.00	1	10.40	10.15	-1	1,059	-0.09%
2020/05/29	13	10.40	1	10.35	10.40	12	1,094	1.10%
2020/05/28	0	0.00	8	10.90	10.90	-8	1,123	-0.71%
2020/05/27	0	0.00	0.9	9.93	9.93	-0.9	1,123	-0.08%
2020/05/13	0	0.00	1	9.66	9.50	-1	1,670	-0.06%
2020/05/08	1	9.74	0	0.00	9.65	1	1,641	0.06%
2020/05/05	0	0.00	1	9.35	9.35	-1	1,638	-0.06%
2020/04/30	6	9.94	0	0.00	9.75	6	1,625	0.37%
2020/04/28	1	8.55	0	0.00	8.64	1	1,571	0.06%
2020/04/17	2	8.95	0	0.00	8.64	2	1,583	0.13%
2020/04/16	1	8.58	2	8.91	8.88	-1	1,573	-0.06%
2020/04/15	0	0.00	1	8.69	8.80	-1	1,576	-0.06%
2020/04/14	1	8.70	0	0.00	8.70	1	1,577	0.06%
2020/04/13	2	9.05	0	0.00	8.80	2	1,598	0.13%
2020/03/30	1	7.70	0	0.00	7.79	1	1,580	0.06%
2020/03/26	1	8.42	0	0.00	8.55	1	1,557	0.06%
2020/03/18	0	0.00	13	8.73	8.15	-13	1,477	-0.88%
2020/03/16	0	0.00	2	10.00	9.60	-2	1,444	-0.14%
2020/03/12	1	10.60	1	11.15	10.60	0	1,415	0.00%
2020/03/10	4	11.30	0	0.00	11.85	4	1,356	0.29%
2020/03/09	2	12.33	0	0.00	12.15	2	1,319	0.15%
2020/03/05	1	13.80	0	0.00	13.90	1	1,255	0.08%
2020/03/04	3	13.40	0	0.00	13.95	3	1,234	0.24%
2020/03/03	10	14.45	10	14.84	14.20	0	1,187	0.00%
2020/03/02	4	14.60	0	0.00	14.60	4	1,105	0.36%
2020/02/27	4	16.20	0	0.00	16.20	4	1,090	0.37%
2020/02/26	16	17.83	15	17.90	17.95	1	1,004	0.10%
2020/02/25	12	17.28	0	0.00	17.65	12	873	1.37%
2020/02/24	0	0.00	11	16.19	16.05	-11	772	-1.42%
2020/02/21	15	16.94	3	16.95	16.80	12	734	1.63%
2020/02/20	3	16.78	2	16.65	17.05	1	670	0.15%
2020/02/19	0	0.00	18	16.09	16.25	-18	569	-3.16%
2020/01/31	2	14.65	2	14.65	14.70	0	588	0.00%
2020/01/30	0	0.00	6	14.73	14.60	-6	628	-0.95%
2020/01/13	1	15.65	1	15.50	15.60	0	768	0.00%
2020/01/09	1	15.70	1	15.55	15.70	0	773	0.00%
2020/01/08	1	15.65	0	0.00	15.55	1	772	0.13%
2020/01/07	10	15.90	0	0.00	15.80	10	780	1.28%
2020/01/02	1	15.85	0	0.00	15.85	1	777	0.13%
2019/12/11	0	0.00	3	14.80	14.70	-3	862	-0.35%
2019/12/09	0	0.00	4	14.84	14.90	-4	884	-0.45%
2019/12/04	2	14.60	0	0.00	14.40	2	947	0.21%
2019/12/03	0	0.00	3	14.35	14.50	-3	965	-0.31%
2019/12/02	0	0.00	2	14.60	14.35	-2	1,019	-0.20%
2019/11/28	4	14.70	0	0.00	14.60	4	1,087	0.37%
2019/11/26	0	0.00	5	14.90	14.85	-5	1,129	-0.44%
2019/11/25	1	14.85	20	14.90	14.80	-19	1,137	-1.67%
2019/11/15	0	0.00	6	15.10	15.15	-6	1,428	-0.42%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/11/11	8	15.03	0	0.00	14.85	8	1,409	0.57%
2019/11/08	0	0.00	8	16.20	16.20	-8	1,391	-0.58%
2019/11/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2019/11/05	18	15.73	0	0.00	15.45	18	1,437	1.25%
2019/11/01	0	0.00	1	16.05	16.10	-1	1,425	-0.07%
2019/10/31	2	15.95	0	0.00	16.05	2	1,422	0.14%
2019/10/29	12	15.98	0	0.00	15.95	12	1,391	0.86%
2019/10/28	21.1	16.72	24	16.49	16.80	-2.9	1,343	-0.21%
2019/10/25	12	15.83	0	0.00	16.00	12	1,231	0.97%
2019/10/18	1	14.60	0	0.00	14.55	1	1,183	0.08%
2019/10/17	2	14.45	0	0.00	14.40	2	1,181	0.17%
2019/10/16	1	14.50	0	0.00	14.35	1	1,174	0.09%
2019/10/15	2	14.45	0	0.00	14.50	2	1,169	0.17%
2019/10/09	1	14.75	1	14.65	14.65	0	1,153	0.00%
2019/10/08	5	15.15	1	15.25	15.05	4	1,144	0.35%
2019/09/27	0	14.90	0	0.00	14.70	0	1,120	0.00%
2019/09/26	0	0.00	1	14.80	14.80	-1	1,113	-0.09%
2019/09/24	3	15.07	0	0.00	15.15	3	1,096	0.27%
2019/09/12	0	0.00	4	15.10	14.80	-4	1,029	-0.39%
2019/09/10	1	15.40	0	0.00	15.40	1	1,002	0.10%
2019/09/05	0	0.00	0.1	14.75	14.65	-0.1	916	-0.01%
2019/09/04	0	0.00	2	14.88	14.70	-2	896	-0.22%
2019/09/03	2	14.73	1	14.25	14.85	1	843	0.12%
2019/09/02	1	13.90	6	13.80	14.15	-5	800	-0.62%
2019/08/30	1	13.70	1	13.75	13.65	0	778	0.00%
2019/08/28	1	13.25	0	0.00	13.30	1	731	0.14%
2019/08/23	0	13.70	0	0.00	13.35	0	694	0.00%
2019/08/22	6	13.61	1	13.50	13.55	5	677	0.74%
2019/08/21	2	13.25	2	13.43	13.30	0	639	0.00%
2019/08/20	11	13.49	8	13.33	13.45	3	599	0.50%
2019/08/15	1	14.35	7	14.33	14.35	-6	414	-1.45%
2019/08/08	6	15.60	0	0.00	15.45	6	405	1.48%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/06	4	14.00	0	0.00	14.00	4	345	1.16%
2019/08/02	1	16.00	0	0.00	15.60	1	336	0.30%
2019/07/26	3	16.90	0	0.00	16.85	3	366	0.82%
2019/07/24	0	0.00	15	16.50	16.45	-15	375	-4.00%
2019/07/18	10	17.00	0	0.00	16.90	10	434	2.30%
2019/07/10	1	17.20	0	0.00	17.15	1	647	0.15%
2019/07/09	0	0.00	12	17.24	17.20	-12	658	-1.82%
2019/07/05	0	0.00	1	19.05	18.80	-1	697	-0.14%
2019/07/04	1	18.65	0	0.00	18.65	1	719	0.14%
2019/07/03	10	18.08	0	0.00	18.05	10	746	1.34%
2019/06/24	0	0.00	2	18.25	18.25	-2	768	-0.26%
2019/06/21	0	0.00	4	18.10	18.15	-4	768	-0.52%
2019/06/19	0	0.00	9	18.22	18.10	-9	774	-1.16%
2019/06/18	0	0.00	4	18.23	18.10	-4	775	-0.52%
2019/06/17	0	0.00	7	18.35	18.15	-7	781	-0.90%
2019/06/14	0	0.00	6	18.25	18.25	-6	784	-0.76%
2019/06/11	5	18.20	0	0.00	18.60	5	789	0.63%
2019/06/04	11	17.77	0	0.00	18.10	11	789	1.39%
2019/05/29	10	17.40	0	0.00	17.55	10	825	1.21%
2019/05/16	10	18.40	0	0.00	18.25	10	878	1.14%
2019/05/15	5	18.50	0	0.00	18.60	5	892	0.56%
2019/05/09	0	0.00	20	19.10	18.70	-20	886	-2.26%
2019/05/08	0	0.00	3	19.10	19.30	-3	879	-0.34%
2019/05/03	10	20.40	20	20.08	20.40	-10	874	-1.14%
2019/04/30	7	19.80	0	0.00	19.90	7	880	0.80%
2019/04/29	0	0.00	1	20.00	19.40	-1	889	-0.11%
2019/04/26	15	20.02	0	0.00	19.90	15	878	1.71%
2019/04/25	5	20.50	1	21.15	20.55	4	866	0.46%
2019/04/24	7	20.96	5	21.34	21.00	2	852	0.23%
2019/04/23	9	21.41	2	21.30	21.30	7	840	0.83%
2019/04/22	16	21.44	0	0.00	21.90	16	820	1.95%
2019/04/19	0	0.00	1	20.00	19.95	-1	771	-0.13%
2019/04/18	0	0.00	11	20.30	20.00	-11	772	-1.42%
2019/04/17	16	21.36	14	20.34	21.10	2	748	0.27%
2019/04/16	14	20.08	39	20.73	20.70	-25	708	-3.53%
2019/04/12	4	19.80	0	0.00	19.50	4	675	0.59%
2019/04/10	0	0.00	1	18.25	18.15	-1	661	-0.15%
2019/04/08	0	0.00	2	16.70	16.70	-2	621	-0.32%
2019/03/28	2	15.60	0	0.00	15.35	2	763	0.26%
2019/03/18	0	16.50	0	0.00	16.50	0	914	0.00%
2019/03/14	0	17.00	0	0.00	16.40	0	971	0.00%
2019/02/15	0	0.00	1	18.35	18.05	-1	881	-0.11%
2019/02/14	1	18.45	0	0.00	18.40	1	876	0.11%
2019/01/22	0	0.00	9	17.46	17.50	-9	816	-1.10%
2019/01/17	0	18.50	0	0.00	18.60	0	790	0.00%
2019/01/09	4	18.91	0	0.00	18.85	4	721	0.55%
2019/01/04	0	0.00	10	18.65	18.90	-10	697	-1.43%
2019/01/02	15	19.70	0	0.00	19.65	15	676	2.22%
2018/12/27	1	18.70	0	0.00	18.55	1	643	0.16%
2018/12/20	0	0.00	2	16.90	16.90	-2	482	-0.41%
2018/12/19	3	17.50	5	17.20	17.35	-2	488	-0.41%
2018/12/14	0	0.00	5	17.75	17.30	-5	477	-1.05%
2018/12/13	5	17.85	0	0.00	18.05	5	454	1.10%
2018/12/12	0	0.00	5	17.65	17.85	-5	422	-1.18%
2018/12/11	10	17.70	0	0.00	17.50	10	401	2.49%
2018/12/10	0	0.00	1	17.50	17.50	-1	360	-0.28%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/12/04	20	14.70	0	0.00	14.35	20	294	6.78%
2018/11/26	0	0.00	4	14.15	14.10	-4	325	-1.23%
2018/11/22	0	0.00	1	14.70	14.60	-1	328	-0.30%
2018/11/21	1	14.45	0	0.00	14.25	1	327	0.31%
2018/11/07	1	14.20	0	0.00	14.10	1	366	0.27%
2018/11/05	0	0.00	5	14.50	14.45	-5	377	-1.32%
2018/10/30	0.1	13.80	0	0.00	13.60	0.1	380	0.02%
2018/10/18	0.1	14.50	0	0.00	14.50	0.1	383	0.03%
2018/10/15	1	14.00	0	0.00	14.20	1	389	0.26%
2018/10/12	1	13.20	0	0.00	14.25	1	391	0.26%
2018/10/11	0	0.00	10	14.93	14.45	-10	396	-2.52%
2018/10/05	5	17.00	0	0.00	17.25	5	384	1.30%
2018/10/03	0	0.00	1	17.60	17.65	-1	371	-0.27%
2018/09/27	10	19.00	34	18.71	18.45	-24	365	-6.56%
2018/09/26	9	18.82	2	19.20	19.25	7	350	2.00%
2018/09/25	1	18.20	0	0.00	18.30	1	332	0.30%
2018/09/20	21	18.19	0	0.00	17.70	21	323	6.50%
2018/09/07	0	0.00	10	16.80	17.00	-10	327	-3.05%
2018/09/06	15	18.20	0	0.00	17.80	15	325	4.61%
2018/09/04	0	0.00	5	17.15	17.05	-5	322	-1.55%
2018/09/03	0	0.00	15	17.23	17.25	-15	325	-4.61%
2018/08/31	10	17.10	0	0.00	17.70	10	318	3.14%
2018/08/30	15	15.32	0	0.00	16.10	15	299	5.01%
2018/08/28	1	15.10	0	0.00	15.00	1	307	0.33%
2018/08/27	0	0.00	8	15.35	15.10	-8	309	-2.58%
2018/08/23	0	0.00	15	15.33	15.60	-15	312	-4.80%
2018/08/22	8	15.68	0	0.00	15.55	8	313	2.55%
2018/08/21	10	15.45	2	14.55	15.30	8	312	2.56%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	1	16.50	23	16.06	16.00	-22	294	-7.48%
2018/08/16	0	0.00	31	16.97	16.45	-31	287	-10.79%
2018/08/15	0	0.00	52	17.90	17.60	-52	279	-18.59%
2018/08/13	1	18.80	55	19.00	18.75	-54	271	-19.85%
2018/08/10	0	0.00	25	19.45	19.45	-25	263	-9.47%
2018/08/01	3.1	20.25	0	0.00	20.20	3.1	260	1.19%
2018/07/31	2	20.35	3	20.55	20.20	-1	262	-0.38%
2018/07/30	5	20.60	0	0.00	20.35	5	262	1.91%
2018/07/26	3	20.10	0	0.00	20.30	3	260	1.15%
2018/07/25	0	0.00	2	20.10	20.05	-2	267	-0.75%
2018/07/24	1	20.15	0	0.00	20.10	1	273	0.37%
2018/07/23	0	0.00	1	20.40	20.20	-1	275	-0.36%
2018/07/10	1	19.65	0	0.00	19.70	1	275	0.36%
2018/07/04	1	20.00	0	0.00	20.10	1	290	0.34%
2018/07/02	1	20.40	6	20.73	20.25	-5	297	-1.68%
2018/06/28	1	20.30	4	20.16	20.70	-3	309	-0.97%
2018/06/27	5	20.25	14	20.00	20.00	-9	314	-2.86%
2018/06/26	8	20.15	3	20.22	20.20	5	314	1.59%
2018/06/25	15	20.88	0	0.00	20.60	15	314	4.77%
2018/06/22	2	20.55	0	0.00	20.90	2	315	0.63%
2018/06/14	20	21.36	0	0.00	21.30	20	350	5.70%
2018/06/13	3	21.45	0	0.00	21.45	3	358	0.84%
2018/06/12	0	0.00	1	21.35	21.50	-1	373	-0.27%
2018/06/07	1	22.30	0	0.00	22.30	1	392	0.25%
2018/06/06	17	22.75	0	0.00	22.35	17	407	4.17%
2018/06/05	29	22.51	5	22.50	22.55	24	421	5.70%
2018/06/04	6	21.55	0	0.00	21.55	6	436	1.38%
2018/05/31	5	21.05	2	21.30	21.05	3	557	0.54%
2018/05/30	21	21.05	0	0.00	21.05	21	590	3.55%
2018/05/23	2	21.75	0	0.00	21.50	2	698	0.29%
2018/05/22	4	21.75	0	0.00	21.70	4	701	0.57%
2018/05/17	1	21.55	0	0.00	21.55	1	715	0.14%
2018/05/14	3	22.70	0	0.00	22.50	3	730	0.41%
2018/05/10	3	22.90	0	0.00	22.55	3	733	0.41%
2018/05/04	10	22.66	0	0.00	22.65	10	737	1.36%
2018/05/03	12	23.06	0	0.00	22.85	12	738	1.63%
2018/05/02	18	23.79	0	0.00	23.40	18	737	2.44%
2018/04/19	0	0.00	20	21.60	21.60	-20	737	-2.71%
2018/04/13	10	22.70	1	22.70	22.50	9	764	1.18%
2018/04/12	0	0.00	8	22.68	22.60	-8	785	-1.02%
2018/04/11	0	0.00	2	22.75	22.80	-2	786	-0.25%
2018/04/03	0	0.00	3	22.95	23.25	-3	783	-0.38%
2018/04/02	0	0.00	1	23.55	23.10	-1	781	-0.13%
2018/03/30	2	24.35	0	0.00	24.35	2	772	0.26%
2018/03/29	2	24.75	0	0.00	24.85	2	769	0.26%
2018/03/28	2	25.10	0	0.00	25.15	2	767	0.26%
2018/03/23	1	25.00	8	24.44	24.65	-7	765	-0.92%
2018/03/22	2	25.45	0	0.00	25.20	2	760	0.26%
2018/03/21	1	26.00	0	0.00	25.75	1	755	0.13%
2018/03/19	3	25.67	0	0.00	25.75	3	773	0.39%
2018/03/16	1	25.80	11	26.00	26.00	-10	763	-1.31%
2018/03/14	0	0.00	3	26.55	26.50	-3	745	-0.40%
2018/03/13	1	27.25	32	26.96	26.95	-31	737	-4.20%
2018/03/12	9	27.30	10	26.90	26.80	-1	730	-0.14%
2018/03/09	5	27.40	23	27.47	27.60	-18	718	-2.50%
2018/03/08	0	0.00	15	27.70	27.30	-15	710	-2.11%
2018/03/07	8	28.85	9	28.60	27.70	-1	691	-0.14%
2018/03/06	19	27.79	3	26.80	28.75	16	634	2.52%
2018/03/05	1	27.00	11	28.00	26.80	-10	582	-1.72%
2018/03/02	53	27.49	60	27.03	27.50	-7	554	-1.26%
2018/03/01	10	24.50	4	25.18	25.85	6	474	1.26%
2018/02/26	3	24.25	0	0.00	24.10	3	470	0.64%
2018/02/23	0	0.00	1	23.45	23.45	-1	468	-0.21%
2018/02/06	0	0.00	1	21.30	21.30	-1	501	-0.20%
2018/02/05	1	23.90	0	0.00	23.60	1	496	0.20%
2018/01/31	10	24.50	0	0.00	24.50	10	518	1.93%
2018/01/24	0	0.00	17	24.53	24.55	-17	567	-3.00%
2018/01/22	0	0.00	2	24.80	24.85	-2	601	-0.33%
2018/01/19	2	24.78	10	24.90	24.65	-8	613	-1.30%
2018/01/18	10	25.30	0	0.00	25.00	10	618	1.62%
2018/01/16	0	0.00	1	25.20	25.30	-1	652	-0.15%
2018/01/12	11	25.29	0	0.00	25.35	11	704	1.56%
2018/01/11	0	0.00	3	25.00	25.05	-3	711	-0.42%
2018/01/10	3	25.80	0	0.00	25.55	3	720	0.42%
2018/01/09	3	24.35	0	0.00	26.35	3	733	0.41%
2018/01/03	2	26.10	0	0.00	26.10	2	772	0.26%