南良 (5450)-新光-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	21.06	20.35	-7	229	-3.05%
2024/04/24	0	19.80	0	0.00	19.60	0	220	0.00%
2024/04/18	1	19.90	0	0.00	19.80	1	233	0.43%
2024/04/17	1	19.80	0	0.00	20.00	1	246	0.41%
2024/04/15	3	20.43	0	0.00	20.05	3	279	1.07%
2024/04/12	11	21.44	10	20.88	20.80	1	284	0.34%
2024/04/03	0	0.00	0	19.70	19.80	0	445	0.00%
2024/03/26	0	0.00	8	19.70	20.00	-8	447	-1.79%
2024/03/19	0	0.00	0	19.70	19.85	0	441	-0.01%
2024/03/14	0	19.95	0	0.00	19.80	0	439	0.00%
2024/02/29	0	22.20	1	21.65	21.60	-1	414	-0.23%
2024/02/27	0	0.00	3	21.98	22.30	-3	410	-0.73%
2024/02/26	1	22.10	0	0.00	22.10	1	404	0.25%
2024/02/23	0	21.40	0	0.00	21.65	0	397	0.00%
2024/02/20	0	0.00	0.1	21.75	21.75	-0.1	388	-0.01%
2024/01/31	8	20.90	0	0.00	21.15	8	371	2.15%
2024/01/24	1.1	21.42	0	0.00	21.20	1.1	351	0.31%
2024/01/19	0	19.90	0	0.00	19.35	0	308	0.00%
2024/01/11	1	20.15	0	0.00	20.05	1	292	0.34%
2024/01/10	2.1	20.85	2	20.80	21.05	0.1	278	0.02%
2024/01/09	0.1	21.00	0.1	21.95	20.70	-0.1	271	-0.02%
2024/01/08	0	0.00	6	21.10	21.25	-6	243	-2.47%
2024/01/05	17.1	21.65	22	21.76	21.50	-4.9	233	-2.10%
2024/01/04	20.1	21.43	3.1	21.34	22.10	17	177	9.60%
2024/01/03	0	0.00	0.3	19.16	20.35	-0.3	75	-0.38%
2023/12/27	0	0.00	2.1	18.54	18.20	-2.1	40	-5.24%
2023/12/20	0	18.10	0	0.00	18.10	0	35	0.00%
2023/12/19	0	18.30	0	0.00	18.10	0	35	0.00%
2023/12/18	0	18.30	0	0.00	18.10	0	35	0.00%
2023/12/01	0.1	18.40	0	0.00	18.50	0.1	36	0.27%
2023/11/21	0	17.60	0	0.00	18.05	0	29	0.00%
2023/11/20	0.2	18.00	0	0.00	18.25	0.2	30	0.65%
2023/11/17	2	17.88	0	0.00	17.80	2	31	6.39%
2023/11/16	2	17.85	0	0.00	17.90	2	31	6.28%
2023/11/15	2	17.70	0	0.00	17.80	2	31	6.25%
2023/10/30	0.1	18.00	0	0.00	18.15	0.1	35	0.28%
2023/10/19	0	18.30	0	0.00	18.20	0	40	0.01%
2023/10/02	0	0.00	5	17.70	17.70	-5	47	-10.59%
2023/09/08	0	0.00	0.2	18.65	18.50	-0.2	51	-0.39%
2023/08/31	0	17.65	0	0.00	17.55	0	77	0.00%
2023/08/23	0.1	17.70	0	0.00	17.85	0.1	83	0.12%
2023/08/22	0.1	17.80	0	0.00	17.60	0.1	82	0.12%
2023/08/09	0	0.00	6	18.90	18.80	-6	89	-6.73%
2023/07/28	0	19.05	0	0.00	19.05	0	108	0.00%
2023/07/25	0	0.00	1	19.20	19.10	-1	115	-0.87%
2023/07/20	1	19.65	0	0.00	19.45	1	120	0.83%
2023/07/18	2	19.63	0	0.00	19.55	2	126	1.58%
2023/07/13	1	19.70	0	0.00	19.20	1	159	0.63%
2023/07/12	1	19.25	0	0.00	19.40	1	167	0.60%
2023/06/26	2	19.95	0	0.00	19.95	2	307	0.65%
2023/06/16	0	0.00	1	20.40	20.35	-1	370	-0.27%
2023/06/13	1	20.80	0.4	20.90	20.60	0.6	471	0.13%
2023/06/08	0.1	20.20	0	0.00	20.15	0.1	570	0.02%
2023/06/07	2	20.53	0	0.00	20.60	2	577	0.35%
2023/06/06	1	20.00	1.1	20.39	20.40	-0.1	587	-0.02%
2023/06/05	0.1	19.65	0	0.00	19.55	0.1	583	0.02%
2023/06/01	0.1	20.10	0	0.00	19.80	0.1	625	0.02%
2023/05/25	0.2	19.90	0	0.00	20.05	0.2	797	0.02%
2023/05/23	1	20.20	0	0.00	20.20	1	796	0.13%
2023/05/22	3	20.30	6	20.30	20.25	-3	795	-0.38%
2023/05/16	2	20.20	0	0.00	20.30	2	793	0.25%
2023/05/15	0.1	20.10	0	0.00	20.05	0.1	793	0.01%
2023/05/11	2	20.75	0	0.00	20.75	2	789	0.25%
2023/05/08	2.1	22.99	0	0.00	22.70	2.1	779	0.27%
2023/04/19	0.1	24.00	0.3	24.30	23.85	-0.2	742	-0.03%
2023/04/18	3.1	23.05	7	22.88	22.65	-3.9	723	-0.54%
2023/04/17	0.1	22.05	0	0.00	22.75	0.1	718	0.01%
2023/04/11	0.1	22.60	0	23.20	22.60	0.1	701	0.01%
2023/04/07	2	22.38	0	0.00	22.30	2	686	0.29%
2023/04/06	2	22.45	0	0.00	22.50	2	678	0.29%
2023/03/31	1	23.05	0	0.00	23.10	1	671	0.15%
2023/03/30	2.1	23.10	0	0.00	23.20	2.1	667	0.31%
2023/03/29	0.1	24.50	0	0.00	24.00	0.1	646	0.02%
2023/03/28	7.1	24.08	9.2	24.48	25.40	-2.1	613	-0.35%
2023/03/24	0	23.35	0	0.00	23.10	0	565	0.00%
2023/03/23	0.1	23.40	1	23.45	23.20	-0.9	556	-0.16%
2023/03/22	1	23.45	2	23.35	23.35	-1	553	-0.18%
2023/03/21	7.2	24.79	9	24.92	24.15	-1.8	532	-0.34%
2023/03/20	0.1	23.90	0	0.00	24.55	0.1	506	0.02%
2023/03/17	6.1	23.76	1.1	23.95	24.25	5	473	1.06%
2023/03/16	0	0.00	2	22.80	22.75	-2	427	-0.47%
2023/03/15	2	23.55	0.1	23.25	23.35	1.9	403	0.47%
2023/03/14	0.1	20.40	6.2	20.75	21.80	-6.1	343	-1.78%
2023/03/10	0.1	20.60	0	0.00	20.70	0.1	295	0.03%
2023/03/09	0	0.00	3.1	21.54	21.10	-3.1	288	-1.07%
2023/03/08	0.1	21.15	0	0.00	21.15	0.1	274	0.04%
2023/03/07	3.1	20.95	0	0.00	20.90	3.1	268	1.15%
2023/03/06	12.1	21.58	6.1	21.78	20.90	6	256	2.34%
2023/03/03	7.1	21.46	8	21.47	21.30	-0.9	224	-0.40%
2023/03/02	2	20.00	1.1	20.06	20.70	0.9	176	0.51%
2023/03/01	0.1	19.10	0	0.00	18.85	0.1	118	0.08%
2023/02/24	0	0.00	2	19.85	19.30	-2	102	-1.95%
2022/12/20	0	0.00	1	17.70	17.70	-1	47	-2.11%
2022/12/19	0	0.00	1	17.60	17.60	-1	47	-2.10%
2022/12/16	1	17.30	0	0.00	17.50	1	47	2.11%
2022/12/15	1	17.40	0	0.00	17.45	1	47	2.11%
2022/11/17	0	0.00	1	18.75	18.40	-1	69	-1.43%
2022/11/16	0	0.00	2	17.90	17.90	-2	66	-3.00%
2022/11/09	0	0.00	3	17.53	17.65	-3	77	-3.85%
2022/11/07	3	17.15	0	0.00	17.30	3	87	3.43%
2022/11/01	0	0.00	0	16.85	17.10	0	105	0.00%
2022/10/13	2	16.70	0	0.00	16.75	2	123	1.62%
2022/10/11	1	17.45	0	0.00	17.05	1	153	0.65%
2022/10/06	0	17.85	0	0.00	17.95	0	151	0.00%
2022/10/03	1	17.45	1	17.65	17.60	0	156	0.00%
2022/09/30	0	0.00	1	17.65	17.60	-1	157	-0.64%
2022/09/29	1	17.40	2	17.65	17.55	-1	161	-0.62%
2022/09/28	2	17.45	1	17.70	17.40	1	161	0.62%
2022/09/27	1	17.50	0	0.00	17.90	1	161	0.62%
2022/09/21	2	18.05	0	0.00	18.05	2	167	1.19%
2022/08/22	1	19.35	1	19.35	19.35	0	246	0.00%
2022/08/16	0	0.00	0	18.80	18.65	0	269	0.00%
2022/08/15	0	0.00	1	18.35	18.40	-1	267	-0.37%
2022/08/11	0	0.00	10	19.15	17.80	-10	257	-3.88%
2022/06/20	6	18.03	2	17.73	17.30	4	181	2.21%
2022/06/17	5	18.98	0	0.00	18.50	5	173	2.88%
2022/06/16	3	20.05	12	19.52	20.05	-9	146	-6.16%
2022/06/14	1	18.40	0	0.00	18.50	1	91	1.10%
2022/06/10	1	18.45	0	0.00	18.80	1	91	1.10%
2022/06/08	2	18.43	0	0.00	18.55	2	90	2.20%
2022/06/02	2	18.43	0	0.00	18.35	2	94	2.12%
2022/06/01	2	18.43	0	0.00	18.50	2	105	1.90%
2022/05/27	1	18.45	0	0.00	18.45	1	106	0.94%
2022/05/26	0	0.00	1	18.95	18.30	-1	105	-0.95%
2022/05/25	2	19.23	0	0.00	18.65	2	104	1.91%
2022/05/24	0	0.00	1	18.65	19.65	-1	95	-1.05%
2022/05/20	1	17.90	1	18.10	17.85	0	85	0.00%
2022/05/19	1	17.70	0	0.00	18.10	1	86	1.16%
2022/03/29	1	18.15	0	0.00	18.40	1	295	0.34%
2022/03/02	0	20.65	0	0.00	18.55	0	436	0.00%
2022/02/24	0	19.80	0	0.00	18.55	0	433	0.00%
2022/02/21	0	20.20	0	0.00	20.05	0	431	0.00%
2022/02/18	1	20.15	0	0.00	20.20	1	430	0.23%
2022/02/15	0	0.00	1	20.80	20.15	-1	423	-0.24%
2022/02/11	1	20.60	0	0.00	20.30	1	415	0.24%
2022/02/10	0	0.00	1	20.40	20.50	-1	412	-0.24%
2022/01/21	0	0.00	3	19.25	18.85	-3	397	-0.76%
2022/01/14	1	19.95	0	0.00	19.75	1	385	0.26%
2022/01/05	0	0.00	1	20.05	19.85	-1	337	-0.30%
2022/01/04	0	0.00	1	20.30	20.10	-1	334	-0.30%
2022/01/03	1	20.75	0	0.00	20.65	1	331	0.30%
2021/12/29	1	21.45	1	20.80	20.80	0	320	0.00%
2021/12/28	6	20.96	3	21.68	20.60	3	314	0.96%
2021/12/27	1	21.35	2	21.35	21.35	-1	271	-0.37%
2021/12/23	1	20.20	0	0.00	20.00	1	234	0.43%
2021/12/21	12	21.38	10	20.51	20.20	2	209	0.96%
2021/12/20	2	21.00	3	20.75	21.20	-1	142	-0.70%
2021/12/17	1	19.30	0	0.00	19.30	1	91	1.09%
2021/10/22	0	0.00	1	16.20	16.70	-1	74	-1.34%
2021/10/12	0	0.00	2	16.00	15.90	-2	69	-2.87%
2021/08/17	0	0.00	1	18.55	19.15	-1	86	-1.15%
2021/08/06	0	0.00	2	17.75	17.70	-2	75	-2.66%
2021/08/04	2	17.70	0	0.00	17.80	2	79	2.52%
2021/07/27	0	0.00	3	17.62	17.50	-3	92	-3.25%
2021/07/01	6	20.15	6	19.60	20.00	0	135	0.00%
2021/05/27	1	17.70	1	17.80	18.30	0	126	0.00%
2021/05/24	0	0.00	1	18.60	18.00	-1	126	-0.79%
2021/05/21	1	18.30	0	0.00	18.30	1	125	0.80%
2021/04/27	0	0.00	0	19.35	20.00	0	111	0.00%
2021/04/22	0	0.00	1	19.75	19.45	-1	105	-0.95%
2021/04/19	0	0.00	5	18.80	18.80	-5	90	-5.51%
2021/04/13	1	19.30	0	0.00	18.40	1	88	1.13%
2021/04/12	0	0.00	1	19.85	19.85	-1	86	-1.16%
2021/04/09	0	0.00	1	19.90	19.90	-1	79	-1.25%
2021/04/08	5	18.70	1	18.70	18.70	4	74	5.40%
2021/03/26	0	17.70	0	0.00	17.50	0	64	0.00%
2021/02/23	0	0.00	1	17.80	17.95	-1	56	-1.77%
2021/02/18	1	17.85	0	0.00	18.40	1	55	1.80%
2021/02/01	1	16.15	0	0.00	17.70	1	43	2.30%
2020/12/29	0	0.00	2	18.00	17.70	-2	42	-4.74%
2020/12/28	0	0.00	2	17.60	17.50	-2	41	-4.79%
2020/12/08	2	18.40	0	0.00	18.70	2	66	3.02%
2020/11/04	0	0.00	0	18.20	18.65	0	138	0.00%
2020/10/20	0	0.00	2	20.20	20.25	-2	215	-0.93%
2020/10/19	0	0.00	2	20.25	20.25	-2	232	-0.86%
2020/09/25	4	19.50	0	0.00	19.10	4	270	1.48%
2020/09/23	2	20.60	0	0.00	20.65	2	268	0.74%
2020/09/22	0	0.00	3	20.10	20.60	-3	267	-1.12%
2020/09/15	2	21.78	0	0.00	22.10	2	259	0.77%
2020/09/14	1	23.20	0	0.00	22.80	1	255	0.39%
2020/09/07	2	21.90	1	22.10	21.90	1	234	0.43%
2020/09/04	1	21.15	0	0.00	21.40	1	226	0.44%
2020/08/06	0	0.00	1	20.70	19.95	-1	167	-0.60%
2020/08/05	1	20.75	8	20.75	20.75	-7	157	-4.45%
2020/08/03	2	20.10	0	0.00	19.90	2	143	1.39%
2020/07/31	1	20.35	0	0.00	20.90	1	140	0.71%
2020/07/30	3	20.35	0	0.00	20.95	3	136	2.21%
2020/07/29	1	20.65	2	20.70	21.00	-1	131	-0.76%
2020/07/28	1	19.90	0	0.00	20.70	1	122	0.82%
2020/07/27	0	0.00	1	20.25	20.80	-1	114	-0.87%
2020/07/24	3	20.43	0	0.00	20.00	3	105	2.84%
2020/07/23	1	19.50	2	19.78	20.40	-1	90	-1.10%
2020/07/22	0	0.00	1	18.55	18.55	-1	74	-1.35%
2020/07/21	0	0.00	2	16.95	16.90	-2	64	-3.10%
2020/07/20	5	17.71	0	0.00	17.00	5	61	8.08%
2020/07/17	2	16.80	7	16.84	16.90	-5	50	-9.94%
2020/06/01	6	13.96	0	0.00	14.20	6	76	7.87%
2020/05/29	1	14.30	0	0.00	14.40	1	73	1.36%
2020/05/08	0	0.00	7	14.90	14.65	-7	92	-7.58%
2020/05/07	6	14.79	0	0.00	14.80	6	93	6.41%
2020/05/06	1	14.90	0	0.00	15.10	1	93	1.07%
2020/04/17	0	0.00	4	15.41	16.00	-4	102	-3.89%
2020/04/16	0	0.00	1	15.00	15.45	-1	101	-0.99%
2020/04/15	2	14.28	2	14.50	14.45	0	98	0.00%
2020/04/14	0	0.00	1	14.55	14.70	-1	96	-1.04%
2020/04/13	0	0.00	1	13.35	13.40	-1	90	-1.11%
2020/04/10	0	0.00	1	12.20	12.20	-1	88	-1.12%
2020/04/09	0	0.00	1	12.15	12.10	-1	89	-1.12%
2020/03/20	2	11.70	0	0.00	11.60	2	92	2.17%
2020/03/18	1	11.85	0	0.00	12.15	1	88	1.13%
2020/03/17	1	12.25	0	0.00	12.25	1	88	1.14%
2020/03/13	3	13.55	1	14.25	13.60	2	87	2.29%
2020/03/12	1	14.80	0	0.00	15.00	1	82	1.21%
2020/03/05	0	0.00	1	16.95	16.50	-1	82	-1.21%
2020/02/27	0	0.00	1	16.70	16.55	-1	85	-1.17%
2020/02/17	0	0.00	8	17.33	17.70	-8	85	-9.32%
2020/02/14	0	0.00	7	18.38	18.10	-7	86	-8.06%
2020/02/13	0	0.00	2	17.30	17.35	-2	85	-2.33%
2020/02/10	0	0.00	3	15.50	15.30	-3	90	-3.31%
2020/02/06	0	0.00	2	15.65	15.65	-2	91	-2.19%
2020/02/03	9	15.12	2	16.00	15.00	7	90	7.74%
2020/01/16	4	17.90	0	0.00	17.80	4	86	4.65%
2020/01/15	0	0.00	6	17.83	17.95	-6	87	-6.89%
2020/01/14	8	17.84	0	0.00	18.00	8	88	9.08%
2020/01/13	3	17.82	0	0.00	17.70	3	88	3.39%
2020/01/10	4	17.68	0	0.00	17.70	4	90	4.43%
2019/12/12	0	0.00	5	18.58	18.60	-5	115	-4.33%
2019/12/03	5	18.85	0	0.00	18.50	5	118	4.22%
2019/12/02	0	0.00	1	18.50	18.20	-1	119	-0.84%
2019/11/19	0	0.00	5	18.15	17.90	-5	127	-3.94%
2019/11/18	0	0.00	1	18.00	18.05	-1	127	-0.78%
2019/11/14	0	0.00	1	17.80	18.00	-1	129	-0.77%
2019/11/11	2	19.13	0	0.00	19.15	2	125	1.59%
2019/11/05	0	0.00	2	17.65	18.00	-2	124	-1.61%
2019/10/31	1	17.45	1	17.60	17.40	0	126	0.00%
2019/10/30	0	0.00	3	17.98	17.85	-3	126	-2.37%
2019/10/25	1	18.40	0	0.00	18.70	1	130	0.76%
2019/10/04	2	17.55	0	0.00	17.45	2	186	1.07%
2019/09/27	1	17.10	0	0.00	17.55	1	190	0.52%
2019/09/23	4	18.25	0	0.00	17.85	4	189	2.11%
2019/09/20	1	18.00	0	0.00	18.10	1	187	0.53%
2019/09/05	1	20.50	0	0.00	20.70	1	201	0.50%
2019/08/22	1	20.35	0	0.00	20.20	1	218	0.46%
2019/08/21	0	0.00	5	20.54	20.50	-5	218	-2.28%
2019/08/16	0	0.00	5	20.60	20.80	-5	222	-2.25%
2019/08/15	0	0.00	7	20.70	20.90	-7	225	-3.11%
2019/08/13	0	0.00	15	21.01	21.05	-15	229	-6.53%
2019/08/12	1	21.80	0	0.00	21.70	1	230	0.43%
2019/08/08	0	0.00	5	21.03	20.95	-5	233	-2.14%
2019/07/12	0	0.00	1	21.75	21.45	-1	504	-0.20%
2019/07/11	0	0.00	2	22.40	22.30	-2	543	-0.37%
2019/07/01	1	23.30	4	23.03	22.90	-3	689	-0.43%
2019/06/28	0	0.00	26	22.88	22.85	-26	702	-3.70%
2019/06/27	0	0.00	10	23.10	22.80	-10	707	-1.41%
2019/06/25	0	0.00	9	23.00	22.80	-9	718	-1.25%
2019/06/24	0	0.00	3	23.40	23.10	-3	722	-0.42%
2019/06/21	5	22.97	0	0.00	23.10	5	724	0.69%
2019/06/19	2	23.00	1	23.60	23.00	1	726	0.14%
2019/05/31	2	23.78	0	0.00	24.35	2	799	0.25%
2019/05/28	0	0.00	43	23.05	22.85	-43	795	-5.41%
2019/05/27	0	0.00	1	23.60	23.30	-1	802	-0.12%
2019/05/23	28	24.00	2	24.00	24.00	26	822	3.16%
2019/05/20	3	22.65	0	0.00	23.10	3	876	0.34%
2019/05/17	2	24.35	1	23.80	23.60	1	877	0.11%
2019/05/16	1	24.50	0	0.00	23.95	1	877	0.11%
2019/05/15	3	25.48	1	25.30	25.35	2	879	0.23%
2019/05/14	13	22.07	0	0.00	24.95	13	871	1.49%
2019/05/13	56	23.87	0	0.00	22.70	56	866	6.46%
2019/05/09	1	27.50	2	27.90	27.55	-1	838	-0.12%
2019/05/08	1	29.55	1	29.85	29.40	0	824	0.00%
2019/05/07	2	30.50	0	0.00	30.00	2	820	0.24%
2019/05/06	10	28.70	0	0.00	29.05	10	809	1.24%
2019/05/03	5	29.30	0	0.00	29.00	5	809	0.62%
2019/04/30	0	0.00	4	26.85	27.20	-4	814	-0.49%
2019/04/29	9	27.34	0	0.00	26.90	9	830	1.08%
2019/04/26	0	0.00	1	26.75	26.50	-1	832	-0.12%
2019/04/25	5	28.00	6	27.32	27.15	-1	837	-0.12%
2019/04/24	6	27.63	6	27.56	27.55	0	839	0.00%
2019/04/23	6	26.62	2	28.95	28.45	4	839	0.48%
2019/04/22	4	25.76	4	26.18	27.00	0	830	0.00%
2019/04/19	2	24.55	0	0.00	24.55	2	813	0.25%
2019/04/18	3	26.17	2	26.33	25.05	1	797	0.13%
2019/04/15	0	0.00	1	23.35	24.00	-1	738	-0.14%
2019/04/12	4	23.68	1	23.90	23.35	3	743	0.40%
2019/04/11	0	0.00	6	21.77	22.85	-6	740	-0.81%
2019/04/09	0	0.00	1	20.75	20.75	-1	708	-0.14%
2019/04/08	5	20.60	0	0.00	20.95	5	706	0.71%
2019/04/02	5	20.44	0	0.00	21.05	5	689	0.72%
2019/04/01	1	19.90	0	0.00	19.45	1	674	0.15%
2019/03/29	0	0.00	4	19.50	18.90	-4	669	-0.60%
2019/03/21	1	21.00	0	0.00	21.20	1	626	0.16%
2019/03/19	2	20.90	2	21.18	20.85	0	606	0.00%
2019/03/14	2	20.07	1	20.00	19.60	1	562	0.18%
2019/03/13	0	0.00	1	20.30	20.30	-1	548	-0.18%
2019/03/06	2	18.53	0	0.00	18.75	2	518	0.39%
2019/03/05	0	0.00	1	18.50	18.55	-1	514	-0.19%
2019/03/04	1	19.05	0	0.00	18.70	1	512	0.20%
2019/02/25	2	19.58	0	0.00	19.70	2	498	0.40%
2019/02/22	0	0.00	4	19.20	19.30	-4	486	-0.82%
2019/02/21	0	0.00	2	19.30	19.20	-2	472	-0.42%
2019/02/19	1	17.15	0	0.00	17.15	1	412	0.24%
2019/02/12	1	15.05	0	0.00	14.95	1	381	0.26%
2019/01/30	0	0.00	7	15.19	15.00	-7	363	-1.92%
2019/01/29	6	15.25	0	0.00	15.45	6	360	1.66%
2019/01/25	1	16.60	0	0.00	16.55	1	346	0.29%
2019/01/23	0	0.00	1	16.20	16.15	-1	329	-0.30%
2019/01/22	2	16.55	2	16.83	16.55	0	321	0.00%
2019/01/21	2	16.63	1	17.25	17.25	1	306	0.33%
2019/01/15	3	16.13	0	0.00	16.20	3	255	1.17%
2019/01/11	2	15.05	4	15.03	15.05	-2	202	-0.99%
2019/01/09	2	13.60	1	13.60	13.85	1	176	0.57%
2019/01/08	3	13.43	0	0.00	13.50	3	168	1.78%
2019/01/04	0	0.00	1	12.70	13.10	-1	117	-0.85%
2019/01/03	1	11.95	5	11.95	11.95	-4	81	-4.93%
2018/06/12	5	10.90	0	0.00	10.80	5	255	1.96%
2018/04/09	0	0.00	1	10.40	10.40	-1	335	-0.30%
2018/04/02	0	0.00	2	11.20	10.90	-2	330	-0.61%
2018/03/31	0	0.00	2	10.55	10.90	-2	320	-0.62%
2018/03/29	2	11.25	0	0.00	10.60	2	307	0.65%
2018/03/22	0	0.00	1	10.00	10.20	-1	271	-0.37%
2018/03/19	1	9.30	0	0.00	10.05	1	220	0.45%
2018/03/15	0	0.00	2	9.20	9.14	-2	212	-0.94%
2018/03/12	3	10.00	2	9.95	9.30	1	201	0.50%
2018/03/08	1	11.00	0	0.00	10.55	1	178	0.56%
2018/03/06	1	9.70	0	0.00	9.83	1	95	1.05%