台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▲0.85
  • 漲幅
    +2.69%
  • 成交量
    23
  • 產業
    上市 鋼鐵類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東明-KY (5538)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19132.6000.0032.601244.05%
2024/06/12133.00332.9032.50-224-8.32%
2024/06/0600.00132.1532.55-122-4.41%
2024/05/23232.6000.0032.152229.04%
2024/05/21233.0000.0032.452228.99%
2024/05/200.132.8000.0033.100.1210.31%
2024/03/070.132.7500.0032.150.1100.69%
2023/10/13132.2000.0032.201137.17%
2023/08/14134.5000.0033.501204.85%
2023/08/02135.0500.0034.601204.91%
2023/07/24135.0000.0035.101195.02%
2023/06/07139.8000.0039.851166.19%
2023/06/0600.001639.8439.80-1615-101.91%
2023/06/01140.0000.0039.951156.38%
2023/05/31140.25740.2440.80-615-38.55%
2023/05/24140.9000.0040.901175.80%
2023/05/2300.00541.0540.95-517-28.76%
2023/05/1700.00641.0041.30-617-34.29%
2023/05/15139.8000.0039.901166.11%
2023/04/20141.4000.0041.551166.08%
2023/04/18141.5000.0041.501165.96%
2023/04/17141.5000.0041.601165.98%
2023/03/29242.5500.0042.2021612.07%
2023/03/271041.9000.0041.90101758.71%
2022/12/2800.00142.1042.10-140-2.49%
2022/12/2700.00142.3042.30-140-2.49%
2022/11/1700.00141.1540.65-142-2.36%
2022/11/1400.00142.1542.15-144-2.27%
2022/11/09141.60442.1042.20-339-7.57%
2022/10/25142.4000.0044.601313.16%
2022/09/12445.0000.0045.2043610.91%
2022/06/28146.8000.0047.9511190.84%
2022/06/0600.00149.7549.85-1336-0.30%
2022/06/01349.6000.0049.5033450.87%
2022/05/26149.9500.0049.5513520.28%
2022/05/1200.00148.1048.25-1376-0.27%
2022/05/11150.3000.0049.1513750.27%
2022/04/2100.00156.3055.50-1452-0.22%
2022/04/19154.6000.0055.1014590.22%
2022/04/18154.6000.0054.5014640.22%
2022/04/12256.3000.0056.5024620.43%
2022/03/3000.00156.7057.30-1437-0.23%
2022/03/2300.00160.2060.00-1432-0.23%
2022/03/2100.00161.7062.40-1439-0.23%
2022/03/1800.00161.1061.00-1439-0.23%
2022/03/1700.00559.5862.70-5432-1.16%
2022/03/16162.80265.8063.40-1405-0.25%
2022/03/14363.40364.9063.3003750.00%
2022/03/111066.391166.0563.50-1354-0.28%
2022/03/10159.00160.5063.2002910.00%
2022/03/07155.4000.0056.0012520.40%
2022/03/03157.4000.0057.2012500.40%
2022/02/2400.00155.4055.10-1258-0.39%
2022/02/1700.00158.4056.70-1277-0.36%
2022/02/16158.2000.0058.7012870.35%
2022/02/1100.00160.8060.90-1308-0.32%
2022/02/1000.00162.9062.90-1306-0.33%
2022/01/25157.50557.6858.00-4288-1.38%
2022/01/24258.00159.2059.2012860.35%
2022/01/211961.181258.8458.8072822.48%
2022/01/20559.2800.0061.7052661.88%
2022/01/1900.00159.0059.00-1274-0.36%
2022/01/18156.0000.0056.1012730.37%
2022/01/13153.50153.0053.4002580.00%
2022/01/0700.00150.5051.00-1243-0.41%
2021/12/29252.6000.0053.1022410.83%
2021/12/2700.00152.3052.40-1241-0.41%
2021/12/2300.00152.5052.30-1241-0.41%
2021/12/2000.00153.0052.70-1240-0.42%
2021/12/1700.00353.5353.60-3238-1.26%
2021/12/16153.30253.4553.80-1235-0.42%
2021/12/15155.2000.0053.8012390.42%
2021/12/14453.7300.0054.4042281.75%
2021/12/09152.6000.0051.9012310.43%
2021/11/30152.0000.0051.8012520.40%
2021/11/2600.00551.5051.90-5262-1.91%
2021/11/2500.00653.2352.60-6265-2.26%
2021/11/24752.3000.0052.4072622.67%
2021/11/23151.6000.0051.5012630.38%
2021/11/1900.00151.7050.80-1291-0.34%
2021/11/1600.00352.6052.40-3283-1.06%
2021/11/15750.66350.4349.5042731.46%
2021/11/12149.3000.0049.7012610.38%
2021/11/11545.2300.0045.2052392.09%
2021/11/1000.00144.2044.10-1236-0.42%
2021/11/09144.9000.0045.0512370.42%
2021/10/271746.651945.7346.00-2233-0.86%
2021/10/2600.00144.8044.85-1215-0.46%
2021/09/29140.5500.0040.5512410.41%
2021/09/16243.1000.0043.1022820.71%
2021/09/1500.00244.0043.80-2281-0.71%
2021/09/0600.00441.0040.95-4248-1.61%
2021/09/03440.8900.0040.8042441.64%
2021/09/02240.83240.3540.1002400.00%
2021/09/0100.00140.9040.85-1236-0.42%
2021/08/3100.00239.2039.65-2228-0.88%
2021/08/3000.00139.1039.15-1222-0.45%
2021/08/26238.98239.2538.5002170.00%
2021/08/25637.38937.8238.00-3208-1.44%
2021/08/11243.7500.0042.7021731.15%
2021/07/3000.00046.8046.800175-0.01%
2021/07/19045.8000.0046.3001570.01%
2021/07/01255.20257.2550.7001450.00%
2021/06/0300.00045.2045.50093-0.01%
2021/05/18044.3000.0044.000750.01%
2021/05/1200.00545.0043.55-566-7.50%
2021/05/11243.05643.4443.45-461-6.48%
2021/05/10242.7500.0042.802583.40%
2021/05/0600.00143.6541.85-157-1.75%
2021/05/0400.00242.2040.75-256-3.52%
2021/04/1200.00542.1241.05-531-15.80%
2021/04/09541.3400.0041.8053016.46%
2020/03/0200.00131.7031.80-16-15.04%
2018/12/17637.1800.0037.156870.04%
2018/04/0200.00242.0042.20-241-4.80%
2018/03/28140.5000.0040.151402.49%
2018/03/09241.2500.0041.102404.95%
2018/03/08241.5000.0041.252405.00%
2018/03/05642.3800.0042.4564213.98%
2018/02/21141.5000.0042.051422.38%
2018/02/1200.00141.6541.85-141-2.41%
2018/02/071242.97142.0042.05114026.89%
2018/02/0600.00141.4542.10-142-2.37%
2018/02/05142.00241.3043.00-142-2.33%
2018/01/22139.6500.0040.101352.79%
2018/01/17140.1000.0040.951362.78%
2018/01/0800.00239.2039.75-227-7.30%
2018/01/0300.00136.1535.80-127-3.61%
東明-KY迎旺季Q3獲利估季增2成 全年可望創高Anue鉅亨-2021/08/24
東明-KY9月營收8.76億元年增14.66% 1—9月達64.26億元Anue鉅亨-2020/10/12
東明-KY8月營收7.74億元年增2.21% 1—8月達55.50億元Anue鉅亨-2020/09/13
東明-KY 相關文章