愛普* (6531)-新光-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	307.00	0	0.00	308.00	0	2,014	0.00%
2024/11/21	5	307.72	6	313.50	308.50	-1	2,016	-0.05%
2024/11/20	2	303.75	4	304.25	302.50	-2	2,010	-0.10%
2024/11/19	0.2	300.50	5	300.12	304.00	-4.8	2,028	-0.24%
2024/11/18	5.1	296.60	1	294.00	294.00	4.1	2,032	0.20%
2024/11/15	2	301.00	4	305.25	301.00	-2	2,026	-0.10%
2024/11/14	5.1	301.79	0	309.00	300.00	5.1	2,037	0.25%
2024/11/13	0	0.00	1	311.50	310.00	-1	2,041	-0.05%
2024/11/12	2.2	309.23	0	0.00	309.00	2.2	2,070	0.11%
2024/11/11	1	313.50	2.1	312.49	316.50	-1.1	2,078	-0.05%
2024/11/08	2	313.50	1	319.00	313.00	1	2,094	0.05%
2024/11/07	2.2	317.80	0	0.00	316.00	2.2	2,132	0.10%
2024/11/06	1	316.50	2.1	318.00	317.50	-1.1	2,157	-0.05%
2024/11/05	0	0.00	1	312.00	309.50	-1	2,177	-0.05%
2024/11/04	0	0.00	3	304.33	306.50	-3	2,279	-0.13%
2024/11/01	0	298.50	0	0.00	305.00	0	2,289	0.00%
2024/10/30	1	301.50	1.1	306.97	301.50	-0.1	2,292	0.00%
2024/10/29	4.1	303.02	1	302.50	302.50	3.1	2,302	0.13%
2024/10/28	1	317.95	3	311.50	309.00	-2	2,302	-0.09%
2024/10/25	4	313.75	5	315.50	311.00	-1	2,314	-0.04%
2024/10/24	2	320.98	7.1	319.31	316.50	-5.1	2,367	-0.22%
2024/10/23	1	319.00	0	319.50	317.00	1	2,360	0.04%
2024/10/22	4	317.62	1	316.50	319.00	3	2,394	0.13%
2024/10/21	2	305.25	8	313.62	319.50	-6	2,439	-0.25%
2024/10/18	5.3	305.00	1	311.50	300.00	4.3	2,421	0.18%
2024/10/17	4.2	310.07	5	311.10	308.50	-0.8	2,453	-0.03%
2024/10/16	3	307.67	2	311.00	309.00	1	2,471	0.04%
2024/10/15	10.2	310.00	0	0.00	308.50	10.2	2,546	0.40%
2024/10/14	3	307.16	10	307.90	311.00	-7	2,546	-0.27%
2024/10/09	1.2	299.17	0	0.00	297.00	1.2	2,596	0.05%
2024/10/08	1.1	303.09	1	301.50	303.50	0.1	2,653	0.00%
2024/10/07	0	0.00	3	306.83	306.00	-3	2,702	-0.11%
2024/10/04	0	0.00	2	304.75	301.50	-2	2,743	-0.07%
2024/10/01	1	300.00	1.1	299.57	299.50	-0.1	2,822	0.00%
2024/09/30	0.1	304.50	0	0.00	303.50	0.1	2,944	0.00%
2024/09/27	3	308.67	4	308.00	307.50	-1	2,974	-0.03%
2024/09/26	6	304.66	4	307.25	303.00	2	2,969	0.07%
2024/09/25	3.1	297.31	4.1	297.85	299.50	-1.1	2,931	-0.04%
2024/09/24	1	286.69	1	288.01	288.50	0	2,928	0.00%
2024/09/23	0	295.50	0	0.00	293.00	0	2,936	0.00%
2024/09/20	1	290.13	2	296.25	288.50	-1	2,980	-0.03%
2024/09/19	0	290.50	0	290.50	292.00	0	3,037	0.00%
2024/09/18	9.1	285.46	28	285.86	282.00	-18.9	3,047	-0.62%
2024/09/16	13.1	293.81	4	292.03	291.50	9.1	3,061	0.30%
2024/09/13	6	301.16	0	0.00	299.50	6	3,172	0.19%
2024/09/12	3	303.67	1	305.50	301.50	2	3,292	0.06%
2024/09/11	0	0.00	1.1	301.92	299.50	-1.1	3,278	-0.03%
2024/09/10	3.1	304.87	4	308.38	300.00	-0.9	3,288	-0.03%
2024/09/09	6.2	308.52	4	311.38	308.50	2.2	3,299	0.07%
2024/09/06	9	305.56	29.1	305.81	312.50	-20.1	3,275	-0.61%
2024/09/05	17	302.43	1	304.40	289.50	16	3,206	0.50%
2024/09/04	2.2	300.27	12	298.04	299.50	-9.8	3,183	-0.31%
2024/09/03	22	325.43	28	325.65	319.50	-6	3,156	-0.19%
2024/09/02	20	321.25	10	316.00	316.00	10	3,136	0.32%
2024/08/30	9	324.22	5	323.50	323.50	4	3,144	0.13%
2024/08/29	5	320.10	3	323.17	323.50	2	3,202	0.06%
2024/08/28	3.1	318.78	2.1	322.28	326.00	1	3,165	0.03%
2024/08/27	2.1	307.95	1	310.50	306.50	1.1	3,118	0.04%
2024/08/26	1	307.50	3.1	309.35	308.50	-2.1	3,125	-0.07%
2024/08/23	0	301.00	0	307.00	306.50	0	3,141	0.00%
2024/08/22	6.1	309.12	15	304.10	303.50	-8.9	3,184	-0.28%
2024/08/21	1	304.00	1	305.51	305.00	0	3,187	0.00%
2024/08/20	2.1	304.05	0	0.00	301.50	2.1	3,180	0.06%
2024/08/19	0	303.50	4	303.25	303.00	-4	3,184	-0.12%
2024/08/16	7	302.29	2	300.76	300.50	5	3,185	0.16%
2024/08/15	7.2	299.15	2	300.25	298.50	5.2	3,176	0.16%
2024/08/14	4	298.13	6	299.92	298.50	-2	3,181	-0.06%
2024/08/13	3	292.00	5	292.70	291.50	-2	3,155	-0.06%
2024/08/12	5	288.40	2	291.25	289.50	3	3,151	0.10%
2024/08/09	9.1	292.88	3	287.72	285.00	6	3,153	0.19%
2024/08/08	6.1	289.60	8	290.69	289.00	-2	3,129	-0.06%
2024/08/07	1	287.97	3	287.16	288.00	-2	3,098	-0.06%
2024/08/06	9	262.38	11	256.77	262.00	-2	3,115	-0.06%
2024/08/05	3.3	278.48	0.7	277.50	277.00	2.6	3,054	0.08%
2024/08/02	0.1	317.42	0	310.50	307.50	0	3,059	0.00%
2024/08/01	3	326.67	2	330.22	326.50	1	3,084	0.03%
2024/07/31	12	322.67	17	320.21	319.00	-5	3,108	-0.16%
2024/07/30	2	311.99	3	308.83	320.00	-1	3,097	-0.03%
2024/07/29	5.3	313.20	5	316.40	308.00	0.3	3,078	0.01%
2024/07/26	1.2	328.53	1	330.00	335.00	0.2	3,019	0.01%
2024/07/23	9.2	343.90	6	343.83	340.50	3.2	3,013	0.11%
2024/07/22	5.3	351.03	4.1	342.93	341.50	1.2	3,008	0.04%
2024/07/19	4.1	371.63	5	367.40	365.00	-0.9	2,959	-0.03%
2024/07/18	6.3	372.27	4.1	373.72	370.50	2.2	2,944	0.07%
2024/07/17	7	385.50	4.1	387.09	385.00	3	2,919	0.10%
2024/07/16	10.3	383.16	14.5	391.23	385.00	-4.2	2,939	-0.14%
2024/07/15	9	378.00	8.3	376.67	376.00	0.7	2,918	0.02%
2024/07/12	4.2	380.54	6	377.68	373.50	-1.8	2,918	-0.06%
2024/07/11	7.2	388.07	7.1	384.89	382.50	0.1	2,903	0.00%
2024/07/10	26.2	398.04	21.1	391.33	390.50	5.1	2,928	0.18%
2024/07/09	29.4	386.23	35.1	385.27	398.00	-5.7	2,888	-0.20%
2024/07/08	2.1	384.39	2	384.50	380.00	0.1	2,847	0.00%
2024/07/05	17.3	398.23	7	399.14	394.50	10.3	2,814	0.37%
2024/07/04	10.1	400.44	18.6	405.19	402.00	-8.5	2,747	-0.31%
2024/07/03	5.2	389.88	1	388.40	388.50	4.2	2,640	0.16%
2024/07/02	2.1	382.59	2	385.00	381.00	0.1	2,630	0.01%
2024/07/01	2.2	385.75	0	386.17	383.00	2.1	2,626	0.08%
2024/06/28	1	389.50	4.2	388.46	386.50	-3.1	2,649	-0.12%
2024/06/27	2.1	384.83	50	383.68	381.50	-47.9	2,652	-1.81%
2024/06/26	2.2	386.53	5	389.01	385.00	-2.8	2,660	-0.11%
2024/06/25	12.1	377.67	12	378.29	391.50	0.1	2,620	0.00%
2024/06/24	6.4	385.12	3.2	386.02	383.50	3.3	2,560	0.13%
2024/06/21	51.1	388.70	2	388.75	386.00	49.1	2,552	1.92%
2024/06/20	12.3	390.38	6.1	391.85	385.50	6.2	2,526	0.24%
2024/06/19	10.1	370.83	13.5	377.66	382.50	-3.4	2,408	-0.14%
2024/06/18	2.1	358.93	3	357.67	358.50	-0.9	2,294	-0.04%
2024/06/17	2	356.75	0	0.00	354.50	2	2,312	0.09%
2024/06/14	6.1	359.25	9.2	358.49	358.00	-3.1	2,328	-0.13%
2024/06/13	1	352.00	1	351.50	351.50	0	2,331	0.00%
2024/06/12	5	347.19	3	344.00	343.50	2	2,352	0.09%
2024/06/11	2.2	344.02	0	0.00	344.50	2.2	2,435	0.09%
2024/06/07	0	0.00	3	352.02	355.00	-3	2,512	-0.12%
2024/06/06	19.7	350.73	14	347.96	346.00	5.7	2,530	0.22%
2024/06/05	2	365.25	2	362.50	361.50	0	2,511	0.00%
2024/06/04	6.1	377.86	4.1	373.40	366.00	2	2,541	0.08%
2024/06/03	1	356.46	3	354.83	356.50	-2	2,526	-0.08%
2024/05/31	11.2	361.75	10	348.00	345.00	1.2	2,684	0.04%
2024/05/30	0	0.00	0	360.75	359.00	0	2,728	0.00%
2024/05/29	1.2	364.58	0	362.50	358.00	1.2	2,854	0.04%
2024/05/28	4	355.31	24.1	357.65	363.00	-20	2,975	-0.67%
2024/05/27	1	345.55	0	0.00	349.00	1	3,004	0.03%
2024/05/24	0.1	335.00	1	341.50	338.00	-1	3,066	-0.03%
2024/05/23	2.1	339.66	1	338.50	338.50	1.1	3,091	0.03%
2024/05/22	0	348.50	0	0.00	346.50	0	3,160	0.00%
2024/05/21	0	346.00	0	0.00	344.50	0	3,274	0.00%
2024/05/20	10.2	348.13	2.1	346.35	352.00	8.1	3,301	0.25%
2024/05/17	1.1	351.42	1	350.00	347.00	0.1	3,349	0.00%
2024/05/16	0	0.00	1	355.00	354.00	-1	3,400	-0.03%
2024/05/15	17.1	358.25	3	351.50	351.00	14.1	3,443	0.41%
2024/05/14	6	353.33	5	351.40	354.00	1	3,520	0.03%
2024/05/13	4	346.00	4	344.00	346.50	0	3,562	0.00%
2024/05/10	8.2	344.91	4.2	343.73	342.50	4.1	3,599	0.11%
2024/05/09	14.4	354.55	13	356.42	349.50	1.4	3,574	0.04%
2024/05/08	5	367.49	5.1	365.31	366.00	0	3,565	0.00%
2024/05/07	3.3	374.29	3	368.17	366.50	0.3	3,619	0.01%
2024/05/06	3.2	387.44	3	380.50	380.50	0.2	3,673	0.00%
2024/04/30	1	378.50	1	371.01	380.00	0	3,802	0.00%
2024/04/29	3.1	375.81	4	374.26	373.00	-0.9	3,844	-0.02%
2024/04/26	2.1	374.37	3	368.50	371.00	-1	3,896	-0.02%
2024/04/25	0	0.00	1	354.00	354.00	-1	3,937	-0.03%
2024/04/24	3	361.00	2	364.00	365.50	1	4,013	0.02%
2024/04/23	4	351.51	4	352.25	354.00	0	4,086	0.00%
2024/04/22	2	350.00	4	358.50	345.00	-2	4,172	-0.05%
2024/04/19	3.5	368.44	0	0.00	360.50	3.5	4,317	0.08%
2024/04/18	1	385.03	1	383.00	383.00	0	4,479	0.00%
2024/04/17	3	384.50	2	380.50	383.00	1	4,559	0.02%
2024/04/16	12	383.60	12	372.83	384.00	0	4,578	0.00%
2024/04/15	4	378.25	2	379.99	376.50	2	4,570	0.04%
2024/04/12	3	391.55	3	388.83	388.00	0	4,622	0.00%
2024/04/11	1	392.00	1	394.50	395.00	0	4,776	0.00%
2024/04/10	4.1	398.05	3	397.33	398.50	1.1	4,801	0.02%
2024/04/09	4	398.13	3	400.33	395.00	1	4,875	0.02%
2024/04/08	8	406.93	7.8	406.23	402.00	0.2	4,896	0.00%
2024/04/03	7	407.50	5	409.90	412.00	2	4,898	0.04%
2024/04/02	7.3	413.34	8	410.63	408.00	-0.8	4,923	-0.02%
2024/04/01	2	408.75	8.1	410.24	408.00	-6.1	4,955	-0.12%
2024/03/29	2.1	401.83	4.2	398.54	401.50	-2	4,973	-0.04%
2024/03/28	0	390.43	0	0.00	388.00	0	4,987	0.00%
2024/03/27	3	394.01	0.1	395.13	392.00	2.9	5,034	0.06%
2024/03/26	7.1	405.06	5.1	407.36	394.00	2	5,043	0.04%
2024/03/25	5.1	408.94	7	411.43	405.00	-1.9	5,038	-0.04%
2024/03/22	7	408.92	3	407.50	405.00	4	5,059	0.08%
2024/03/21	9.1	403.48	4	402.89	405.50	5	5,066	0.10%
2024/03/20	1	397.03	1	398.50	395.00	0	5,142	0.00%
2024/03/19	7	404.50	6	405.33	402.50	1	5,223	0.02%
2024/03/18	4	407.88	1	408.00	407.00	3	5,232	0.06%
2024/03/15	7	406.00	4	406.25	406.00	3	5,327	0.06%
2024/03/14	15.1	406.63	15.1	408.42	404.50	0.1	5,365	0.00%
2024/03/13	10.9	415.53	8	412.19	405.00	2.9	5,337	0.05%
2024/03/12	3.2	439.51	4	436.63	431.50	-0.8	5,314	-0.02%
2024/03/11	5.1	438.02	4.1	442.48	443.00	1	5,379	0.02%
2024/03/08	1	438.96	1.1	437.68	431.00	-0.1	5,373	0.00%
2024/03/07	6	441.17	6	438.75	435.00	0	5,403	0.00%
2024/03/06	17.6	460.59	13	462.31	450.00	4.6	5,385	0.09%
2024/03/05	3	485.67	62	493.23	490.00	-59	5,289	-1.12%
2024/03/04	20	491.92	9.2	491.57	491.50	10.8	5,354	0.20%
2024/03/01	19	477.95	16.3	476.58	477.50	2.7	5,262	0.05%
2024/02/29	41.2	453.58	1	446.00	455.00	40.2	5,158	0.78%
2024/02/27	0.1	439.42	0	449.00	438.00	0.1	5,104	0.00%
2024/02/26	1	438.49	1	441.50	436.50	0	5,085	0.00%
2024/02/23	7.1	442.16	10.2	441.06	439.50	-3.1	5,116	-0.06%
2024/02/22	13.2	452.45	13.2	451.93	450.00	0	5,122	0.00%
2024/02/21	3.2	465.10	1	465.51	464.00	2.2	5,064	0.04%
2024/02/20	7.2	475.93	5	476.62	470.50	2.2	5,206	0.04%
2024/02/19	5.2	475.71	2	474.76	470.00	3.2	5,224	0.06%
2024/02/16	3.2	482.59	3.1	484.24	480.00	0.1	5,375	0.00%
2024/02/15	9.4	480.96	8.1	484.30	483.50	1.3	5,427	0.02%
2024/02/05	11.3	500.19	10.1	499.59	497.00	1.2	5,456	0.02%
2024/02/02	2.1	523.86	2	523.49	518.00	0.1	5,458	0.00%
2024/02/01	2.4	518.20	2.2	521.83	517.00	0.2	5,464	0.00%
2024/01/31	4.2	526.04	6.2	526.36	523.00	-2.1	5,549	-0.04%
2024/01/30	4	524.00	11	526.45	523.00	-7	5,604	-0.12%
2024/01/29	7	504.65	10	506.95	519.00	-3	5,712	-0.05%
2024/01/26	11	493.64	5.7	494.69	490.50	5.4	5,994	0.09%
2024/01/25	9.2	498.75	4.3	496.95	494.00	4.9	6,221	0.08%
2024/01/24	7.9	501.65	11.2	506.98	498.00	-3.3	6,216	-0.05%
2024/01/23	25.2	525.65	16.3	522.02	520.00	8.9	6,214	0.14%
2024/01/22	11.3	532.32	6.1	529.67	526.00	5.2	6,250	0.08%
2024/01/19	14.1	517.06	14.3	521.47	519.00	-0.2	6,245	0.00%
2024/01/18	12.2	525.29	11.2	529.14	516.00	1	6,244	0.02%
2024/01/17	18.1	533.16	21.5	536.16	534.00	-3.4	6,280	-0.05%
2024/01/16	22.3	541.92	22	539.64	544.00	0.3	6,243	0.00%
2024/01/15	18	532.56	20.2	536.34	539.00	-2.1	6,189	-0.03%
2024/01/12	16	513.56	15.3	518.11	514.00	0.7	6,097	0.01%
2024/01/11	23.6	495.89	22.1	493.44	497.50	1.5	5,954	0.03%
2024/01/10	3.2	486.28	9.1	489.78	489.00	-5.9	5,980	-0.10%
2024/01/09	13	488.00	8	487.88	485.00	5	6,081	0.08%
2024/01/08	8	488.56	13.5	489.06	484.50	-5.5	6,191	-0.09%
2024/01/05	21.5	487.04	27.1	482.52	498.00	-5.6	6,207	-0.09%
2024/01/04	19	466.95	17	464.12	467.00	2	6,150	0.03%
2024/01/03	9	470.22	11	468.86	472.00	-2	6,226	-0.03%
2024/01/02	7.2	464.17	12	464.50	459.50	-4.8	6,177	-0.08%
2023/12/29	0.1	470.00	3.3	469.38	469.00	-3.2	6,217	-0.05%
2023/12/28	2	467.25	1	467.50	465.50	1	6,290	0.02%
2023/12/27	12.3	468.42	11	469.45	472.00	1.3	6,397	0.02%
2023/12/26	5	463.20	4	462.88	462.00	1	6,452	0.02%
2023/12/25	0	0.00	1	459.50	456.50	-1	6,524	-0.02%
2023/12/22	2	448.00	1	448.29	457.50	1	6,603	0.01%
2023/12/21	1	441.50	1	442.00	444.00	0	6,757	0.00%
2023/12/20	2	443.00	2	443.25	439.00	0	6,967	0.00%
2023/12/19	8	441.87	8	440.88	439.00	0	7,147	0.00%
2023/12/18	4.1	455.08	4	456.13	449.50	0.1	7,374	0.00%
2023/12/15	4.1	465.50	4	468.88	452.50	0.1	7,559	0.00%
2023/12/14	4.1	456.99	6.1	456.27	460.50	-2	7,734	-0.03%
2023/12/13	6	443.25	5	444.10	446.00	1	7,865	0.01%
2023/12/12	5	442.50	7	443.57	443.50	-2	8,084	-0.02%
2023/12/11	8	435.30	7	432.29	430.00	1	8,065	0.01%
2023/12/08	3	440.67	4	445.00	440.50	-1	8,053	-0.01%
2023/12/07	8	433.06	4	436.63	436.00	4	8,039	0.05%
2023/12/06	9.2	447.46	8.1	444.89	436.50	1.1	8,040	0.01%
2023/12/05	1.1	451.55	2.1	452.67	452.00	-1	8,017	-0.01%
2023/12/04	13	467.50	12	469.70	460.00	1	8,050	0.01%
2023/12/01	3	469.67	1	469.00	469.00	2	8,097	0.02%
2023/11/30	4	469.12	8	468.13	468.00	-4	8,371	-0.05%
2023/11/29	6	453.92	9	457.33	471.00	-3	8,353	-0.04%
2023/11/28	4	435.38	3	443.50	444.50	1	8,260	0.01%
2023/11/27	6	435.16	5	434.10	430.50	1	8,247	0.01%
2023/11/24	2	445.75	2	447.75	447.00	0	8,267	0.00%
2023/11/22	10	454.90	9.5	451.87	452.50	0.5	8,260	0.01%
2023/11/21	9	454.67	7	448.93	447.50	2	8,236	0.02%
2023/11/20	2	452.00	5	452.80	449.50	-3	8,221	-0.04%
2023/11/17	20.1	446.87	20	449.65	456.00	0.1	8,215	0.00%
2023/11/16	9	436.44	5.2	438.96	435.00	3.8	8,146	0.05%
2023/11/15	11	450.14	11.3	444.68	444.00	-0.3	8,111	0.00%
2023/11/14	3.1	423.60	6	424.83	432.50	-2.9	7,988	-0.04%
2023/11/13	9.3	421.51	6.8	422.35	422.00	2.5	7,990	0.03%
2023/11/10	4.4	406.17	4.2	407.15	409.50	0.1	7,913	0.00%
2023/11/09	8.1	411.53	7	411.50	410.00	1.1	7,901	0.01%
2023/11/08	10.2	417.98	11.1	414.85	411.00	-0.8	7,892	-0.01%
2023/11/07	10.1	417.06	18.2	416.96	420.00	-8.2	7,807	-0.10%
2023/11/06	14.3	410.20	12.3	410.13	416.00	2	7,822	0.03%
2023/11/03	36.1	401.04	34.2	403.60	410.00	1.9	7,733	0.02%
2023/11/02	14	382.21	29.4	388.16	397.50	-15.4	7,425	-0.21%
2023/11/01	4	362.12	5	361.80	361.50	-1	7,250	-0.01%
2023/10/31	8.1	360.32	78	370.60	357.00	-69.9	7,338	-0.95%
2023/10/30	2	372.51	2	369.76	375.50	0	7,436	0.00%
2023/10/27	2.1	365.48	2	365.50	361.50	0.1	7,542	0.00%
2023/10/26	9.1	371.97	6.4	372.06	368.00	2.8	7,878	0.04%
2023/10/25	6.3	381.03	20.3	381.63	382.50	-14	8,188	-0.17%
2023/10/24	5	363.20	6.1	365.79	368.50	-1.1	8,301	-0.01%
2023/10/23	6.1	367.11	2	373.25	366.00	4.1	8,311	0.05%
2023/10/20	3.2	367.63	6.1	372.83	377.50	-2.9	8,316	-0.04%
2023/10/19	4.1	372.12	5	368.70	374.50	-0.9	8,260	-0.01%
2023/10/18	8.4	375.32	5.1	377.02	370.00	3.3	8,229	0.04%
2023/10/17	4	382.13	25	382.86	383.00	-21	8,177	-0.26%
2023/10/16	10.4	374.94	16.4	378.23	372.50	-6	8,093	-0.07%
2023/10/13	6.1	387.48	6.2	388.38	390.00	-0.1	7,975	0.00%
2023/10/12	11.5	386.17	7	383.71	389.50	4.5	7,929	0.06%
2023/10/11	16.1	378.97	13	377.00	372.00	3.1	7,905	0.04%
2023/10/06	2.2	379.84	6.1	380.99	379.00	-3.9	7,881	-0.05%
2023/10/05	10.2	386.84	5.1	384.58	383.50	5.1	7,902	0.06%
2023/10/04	5.2	384.12	6.2	379.14	386.00	-1	7,885	-0.01%
2023/10/03	34.1	399.83	11.2	390.67	387.50	22.8	7,826	0.29%
2023/10/02	29	396.38	6.2	394.45	396.00	22.8	7,716	0.30%
2023/09/28	8.2	386.07	8.5	383.56	383.00	-0.3	7,663	0.00%
2023/09/27	21.3	386.97	21.2	386.45	392.00	0.1	7,630	0.00%
2023/09/26	28.4	393.99	32	393.23	385.50	-3.6	7,582	-0.05%
2023/09/25	10.1	392.79	17	393.76	395.50	-6.9	7,406	-0.09%
2023/09/22	26	378.42	19	377.24	386.00	7	7,204	0.10%
2023/09/21	31.3	376.94	29.2	374.46	382.00	2.1	7,053	0.03%
2023/09/20	69.4	368.13	26.2	369.57	373.50	43.2	6,807	0.63%
2023/09/19	26.2	371.85	21	373.03	360.50	5.2	6,628	0.08%
2023/09/18	10.5	371.94	12	371.08	371.50	-1.5	6,398	-0.02%
2023/09/15	24	363.02	31.2	360.56	363.00	-7.2	6,188	-0.12%
2023/09/14	5.5	341.00	5.1	342.87	348.00	0.4	5,976	0.01%
2023/09/13	5	330.50	5	331.10	331.50	0	5,888	0.00%
2023/09/12	10	327.90	12.1	329.86	327.00	-2.1	5,869	-0.04%
2023/09/11	9	327.89	5	335.10	325.50	4	5,939	0.07%
2023/09/08	4.2	347.17	4.5	345.78	339.00	-0.3	5,925	-0.01%
2023/09/07	8.1	351.10	7.1	351.87	350.00	1.1	5,965	0.02%
2023/09/06	16	353.00	15.1	354.37	351.50	0.9	5,970	0.02%
2023/09/05	17.3	365.48	54.6	360.93	354.00	-37.3	5,888	-0.63%
2023/09/04	30	340.00	3.2	348.99	353.00	26.8	5,656	0.47%
2023/09/01	4.5	327.82	3	325.50	321.00	1.5	5,696	0.03%
2023/08/31	12.3	330.52	13.2	331.20	328.00	-0.9	5,764	-0.02%
2023/08/30	58.2	329.55	60.6	329.99	330.50	-2.5	5,788	-0.04%
2023/08/29	4	319.63	4	318.00	321.50	0	5,893	0.00%
2023/08/28	11	323.50	6	318.75	321.00	5	6,021	0.08%
2023/08/25	7	328.93	12	327.92	327.00	-5	6,389	-0.08%
2023/08/24	14.2	334.63	12.3	330.35	328.50	1.9	6,525	0.03%
2023/08/23	5	328.52	6	326.33	332.00	-1	6,597	-0.01%
2023/08/22	8.1	332.13	11	332.95	329.00	-2.9	6,661	-0.04%
2023/08/21	9	319.83	11	320.82	322.00	-2	6,737	-0.03%
2023/08/18	17.8	321.91	12	318.96	315.50	5.8	6,747	0.09%
2023/08/17	9.2	330.22	9	329.62	334.00	0.2	6,739	0.00%
2023/08/16	9	319.28	7	321.43	321.00	2	6,719	0.03%
2023/08/15	10.2	316.72	6	320.18	317.50	4.2	6,849	0.06%
2023/08/14	9.2	314.68	6.1	315.18	314.50	3.2	6,979	0.05%
2023/08/11	5.2	328.09	4	329.75	325.50	1.2	6,961	0.02%
2023/08/10	8.4	331.02	11.2	336.97	327.00	-2.8	6,969	-0.04%
2023/08/09	13.1	346.87	11.8	351.27	345.00	1.3	6,893	0.02%
2023/08/08	9.1	352.97	4	354.25	351.00	5.1	6,853	0.07%
2023/08/07	22.5	352.17	14	354.36	356.00	8.5	6,835	0.12%
2023/08/04	11.5	346.28	11.4	346.39	343.00	0.2	6,781	0.00%
2023/08/02	34.7	361.18	33.2	363.70	348.00	1.6	6,690	0.02%
2023/08/01	18.1	384.45	21.3	383.52	386.50	-3.2	6,568	-0.05%
2023/07/31	37.6	392.22	42.8	389.36	381.50	-5.2	6,503	-0.08%
2023/07/28	38.3	360.07	40	370.61	379.50	-1.7	6,140	-0.03%
2023/07/27	12	330.18	16.8	335.53	345.00	-4.8	5,791	-0.08%
2023/07/26	13.2	315.51	4.5	314.39	314.00	8.8	5,613	0.16%
2023/07/25	7.3	309.30	8.1	309.67	310.50	-0.8	5,615	-0.01%
2023/07/24	4.2	302.59	4	301.50	300.00	0.1	5,623	0.00%
2023/07/21	10.1	303.26	12	302.04	307.50	-1.9	5,689	-0.03%
2023/07/20	11.1	308.94	2.4	312.22	305.50	8.8	5,775	0.15%
2023/07/19	1.4	314.11	11	318.55	316.50	-9.7	5,780	-0.17%
2023/07/18	6.1	315.33	5.3	313.21	308.50	0.8	5,807	0.01%
2023/07/17	4.2	313.30	3.2	314.67	316.50	1	5,838	0.02%
2023/07/14	15.3	317.39	9.3	317.28	315.00	6.1	5,845	0.10%
2023/07/13	5.3	324.58	14.5	323.47	324.50	-9.3	5,826	-0.16%
2023/07/12	11.1	320.33	3.2	319.99	316.00	7.9	5,775	0.14%
2023/07/11	8.2	326.53	10.1	324.01	320.50	-1.9	5,785	-0.03%
2023/07/10	0.2	318.42	4	318.87	321.00	-3.8	5,805	-0.07%
2023/07/07	4.5	309.82	0	309.50	310.00	4.5	5,846	0.08%
2023/07/06	4.1	317.97	2	320.48	315.00	2.1	5,865	0.04%
2023/07/05	2.2	319.42	5.3	320.03	323.50	-3.1	5,874	-0.05%
2023/07/04	7.1	309.50	9	314.22	316.00	-1.9	5,886	-0.03%
2023/07/03	4.1	302.22	2	304.75	301.00	2.1	5,901	0.04%
2023/06/29	1.3	296.10	3	298.17	300.00	-1.7	6,035	-0.03%
2023/06/28	2	293.75	4.1	294.09	291.00	-2.1	6,079	-0.03%
2023/06/27	6	293.59	8	297.06	292.50	-2	6,179	-0.03%
2023/06/26	8.3	297.11	12	301.75	296.50	-3.7	6,191	-0.06%
2023/06/21	3.1	317.53	2.1	317.50	311.50	1.1	6,270	0.02%
2023/06/20	6.1	326.07	1	332.50	322.50	5.1	6,406	0.08%
2023/06/19	3	332.50	3	335.00	332.50	0	6,509	0.00%
2023/06/16	3.1	334.42	3	336.00	331.50	0.1	6,804	0.00%
2023/06/15	3	344.17	7.8	342.60	337.50	-4.8	7,098	-0.07%
2023/06/14	8.3	331.30	10.4	332.01	332.00	-2.1	7,290	-0.03%
2023/06/13	9.4	339.28	12	341.42	337.00	-2.6	7,439	-0.03%
2023/06/12	4.2	333.48	8	334.56	333.00	-3.8	7,583	-0.05%
2023/06/09	16	329.13	12	329.46	325.50	4	7,642	0.05%
2023/06/08	10	328.45	13	328.77	323.50	-3	7,780	-0.04%
2023/06/07	18.4	342.82	14	341.32	339.00	4.4	7,849	0.06%
2023/06/06	25	336.84	17	338.50	337.00	8	8,050	0.10%
2023/06/05	10	332.90	10.2	334.87	328.50	-0.2	8,003	0.00%
2023/06/02	20.2	341.91	16.5	344.45	336.00	3.8	8,006	0.05%
2023/06/01	20.3	342.89	16.3	342.16	348.50	4	7,925	0.05%
2023/05/31	40.1	348.32	30.1	350.69	340.00	10	8,057	0.12%
2023/05/30	15.1	333.43	28	333.21	332.00	-12.9	7,784	-0.17%
2023/05/29	15.8	322.68	24.2	323.76	328.50	-8.4	7,820	-0.11%
2023/05/26	13.6	314.42	12	319.25	310.50	1.6	7,933	0.02%
2023/05/25	26.1	326.07	18.4	326.60	317.50	7.6	8,093	0.09%
2023/05/24	16.1	310.83	17.1	311.36	314.50	-1	8,079	-0.01%
2023/05/23	12	310.92	9	309.94	310.00	3	8,320	0.04%
2023/05/22	16.1	308.34	7	305.50	304.50	9.1	8,621	0.10%
2023/05/19	21	311.24	18.3	311.46	311.50	2.7	8,783	0.03%
2023/05/18	20.2	298.46	28	302.27	304.50	-7.8	8,778	-0.09%
2023/05/17	9	282.06	9	283.12	284.00	0	8,712	0.00%
2023/05/16	4	283.00	6	282.83	280.00	-2	8,767	-0.02%
2023/05/15	3.3	277.18	2	278.75	276.00	1.3	8,856	0.01%
2023/05/12	0	278.13	0.1	277.59	286.00	-0.1	8,969	0.00%
2023/05/11	6	282.33	4	282.12	278.00	2	9,121	0.02%
2023/05/10	2	275.77	3	275.00	282.00	-1	9,270	-0.01%
2023/05/09	1	281.47	0.4	278.77	277.50	0.7	9,322	0.01%
2023/05/08	7.8	286.95	7	289.00	283.00	0.8	9,412	0.01%
2023/05/05	7	285.57	8	285.50	283.00	-1	9,555	-0.01%
2023/05/04	1	273.00	2	274.50	276.00	-1	9,619	-0.01%
2023/05/03	5.6	281.58	5	275.50	275.50	0.6	9,693	0.01%
2023/05/02	11.2	284.93	8	286.50	283.50	3.2	9,732	0.03%
2023/04/28	5	278.00	4	279.25	279.50	1	9,742	0.01%
2023/04/27	5.2	274.85	6	277.42	273.50	-0.8	9,691	-0.01%
2023/04/26	9	272.49	5	271.50	271.50	4	9,643	0.04%
2023/04/25	12.2	275.54	8	276.75	272.00	4.2	9,564	0.04%
2023/04/24	6.6	288.39	7	291.06	290.50	-0.5	9,456	-0.01%
2023/04/21	11.9	292.36	13	293.96	291.00	-1.2	9,423	-0.01%
2023/04/20	4.1	303.70	6.1	302.07	301.00	-2.1	9,374	-0.02%
2023/04/19	5.5	306.36	13.1	305.07	303.50	-7.6	9,346	-0.08%
2023/04/18	5.2	311.48	6	312.67	311.50	-0.8	9,321	-0.01%
2023/04/17	2	312.25	4	312.89	315.00	-2	9,266	-0.02%
2023/04/14	9.1	314.33	8.2	314.69	313.00	0.9	9,239	0.01%
2023/04/13	11.7	315.71	7	314.93	311.00	4.7	9,183	0.05%
2023/04/12	6.3	320.98	8	320.63	325.50	-1.7	9,112	-0.02%
2023/04/11	8	322.69	2.2	322.83	320.00	5.8	9,043	0.06%
2023/04/10	45	329.88	46	330.49	326.00	-1	9,013	-0.01%
2023/04/07	5	325.61	9.2	325.68	324.50	-4.2	8,947	-0.05%
2023/04/06	9	320.61	8	319.06	323.00	1	8,877	0.01%
2023/03/31	22.2	320.98	19	322.21	324.00	3.1	8,813	0.04%
2023/03/30	13.3	314.87	10	315.00	310.50	3.3	8,695	0.04%
2023/03/29	15.4	313.89	10	313.01	306.00	5.4	8,645	0.06%
2023/03/28	13.1	324.91	11.2	325.49	315.00	1.9	8,601	0.02%
2023/03/27	5.5	322.05	9.3	324.27	316.50	-3.8	8,485	-0.04%
2023/03/24	12.3	335.79	13	337.38	325.50	-0.7	8,469	-0.01%
2023/03/23	12.6	329.51	9	329.22	334.50	3.6	8,363	0.04%
2023/03/22	15.5	327.43	11	328.45	323.50	4.5	8,242	0.06%
2023/03/21	42.1	329.06	36.2	325.02	325.00	5.9	8,118	0.07%
2023/03/20	43.1	312.79	46.6	313.84	324.50	-3.5	7,812	-0.05%
2023/03/17	49	304.91	45	305.10	303.50	4	7,499	0.05%
2023/03/16	28	294.32	27.2	294.86	296.00	0.8	7,232	0.01%
2023/03/15	40.5	303.04	40.3	300.79	295.00	0.2	7,106	0.00%
2023/03/14	25.1	293.70	27.1	290.89	289.00	-2	6,909	-0.03%
2023/03/13	19.2	290.67	21	290.02	297.00	-1.8	6,875	-0.03%
2023/03/10	54.8	291.00	54.2	291.60	291.50	0.7	6,741	0.01%
2023/03/09	45.3	294.60	47.4	297.71	295.00	-2.1	6,660	-0.03%
2023/03/08	7.2	283.52	8.3	285.03	283.50	-1.1	6,405	-0.02%
2023/03/07	3.1	282.71	3	285.17	281.50	0.1	6,414	0.00%
2023/03/06	9.4	284.03	18.1	284.37	280.50	-8.7	6,421	-0.14%
2023/03/03	40	281.36	35.3	280.73	283.00	4.8	6,468	0.07%
2023/03/02	8	291.12	9	288.67	287.00	-1	6,412	-0.02%
2023/03/01	15	290.53	21	291.19	290.00	-6	6,335	-0.09%
2023/02/24	26	289.34	36.6	289.87	283.00	-10.6	6,277	-0.17%
2023/02/23	27.1	281.71	31.4	283.54	289.50	-4.4	6,234	-0.07%
2023/02/22	11	267.32	1	274.50	266.50	10	6,186	0.16%
2023/02/21	22.1	282.88	21.1	283.50	281.50	1	6,136	0.02%
2023/02/20	26.3	271.91	26	272.46	280.00	0.2	6,047	0.00%
2023/02/17	11	258.09	13	257.81	260.00	-2	5,796	-0.03%
2023/02/16	16	245.66	12	246.57	252.00	4	5,679	0.07%
2023/02/15	7	236.50	9	237.33	235.50	-2	5,670	-0.04%
2023/02/14	3	247.83	2	247.00	246.00	1	5,652	0.02%
2023/02/13	4.1	248.22	4	248.88	244.00	0.1	5,834	0.00%
2023/02/10	22	252.94	15	250.77	247.00	7	5,986	0.12%
2023/02/09	25	265.10	18	264.31	262.00	7	5,936	0.12%
2023/02/08	18	259.39	17	263.09	268.00	1	5,802	0.02%
2023/02/07	5.1	246.57	6.2	246.37	244.00	-1.1	5,686	-0.02%
2023/02/06	10.4	244.82	9	245.00	245.50	1.4	5,694	0.02%
2023/02/03	12.2	242.97	15.2	244.45	247.50	-3	5,663	-0.05%
2023/02/02	6	229.17	11	231.04	233.50	-5	5,633	-0.09%
2023/02/01	3	213.67	7.2	216.94	219.00	-4.2	5,538	-0.08%
2023/01/31	1	208.50	1.1	201.33	210.00	0	5,479	0.00%
2023/01/30	4	198.88	9.9	200.32	201.50	-5.9	5,428	-0.11%
2023/01/17	1	189.00	0	0.00	187.50	1	5,478	0.02%
2023/01/16	2	187.50	4	187.88	188.50	-2	5,568	-0.04%
2023/01/13	3	186.98	2	189.25	183.00	1	5,575	0.02%
2023/01/12	12	189.83	11	186.41	186.00	1	5,579	0.02%
2023/01/11	1	188.50	3	189.67	190.00	-2	5,572	-0.04%
2023/01/10	2	186.50	2	188.75	188.00	0	5,560	0.00%
2023/01/09	1	185.50	1	187.00	186.50	0	5,541	0.00%
2023/01/06	0	0.00	1	181.50	182.00	-1	5,521	-0.02%
2023/01/04	0	0.00	3	175.50	176.00	-3	5,547	-0.05%
2023/01/03	1	166.50	2	166.25	174.00	-1	5,563	-0.02%
2022/12/30	2	167.00	2	171.25	165.00	0	5,557	0.00%
2022/12/29	1	167.00	1.1	167.38	168.00	-0.1	5,567	0.00%
2022/12/28	3	167.50	1	167.50	166.50	2	5,593	0.04%
2022/12/27	2	174.49	9	172.44	172.50	-7	5,615	-0.12%
2022/12/26	3	166.67	0	0.00	170.50	3	5,650	0.05%
2022/12/23	11	170.00	8	169.13	170.00	3	5,678	0.05%
2022/12/22	3	173.33	0	0.00	170.00	3	5,695	0.05%
2022/12/21	2.2	172.27	1	171.50	172.00	1.2	5,733	0.02%
2022/12/20	2	179.25	1	172.00	172.00	1	5,756	0.02%
2022/12/16	4	179.00	1	181.00	181.00	3	5,766	0.05%
2022/12/15	0	189.00	0	0.00	186.00	0	5,749	0.00%
2022/12/14	6	185.84	10	189.15	190.50	-4	5,737	-0.07%
2022/12/13	5	188.10	3	184.00	184.50	2	5,696	0.04%
2022/12/12	5	185.70	5	185.10	186.00	0	5,677	0.00%
2022/12/09	3.1	189.92	1	188.50	186.50	2.1	5,677	0.04%
2022/12/08	1	189.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2.1	188.57	0	189.00	187.50	2.1	5,668	0.04%
2022/12/06	4	202.75	1	202.46	195.50	3	5,611	0.05%
2022/12/05	9	211.39	10	213.35	207.00	-1	5,568	-0.02%
2022/12/02	3	209.00	3	209.17	209.00	0	5,496	0.00%
2022/12/01	5	205.40	8	206.31	206.50	-3	5,505	-0.05%
2022/11/30	2	201.50	12	201.33	198.00	-10	5,487	-0.18%
2022/11/29	5	199.00	0	0.00	199.00	5	5,520	0.09%
2022/11/28	8	203.69	0	0.00	202.00	8	5,519	0.15%
2022/11/25	4	209.88	8	209.88	207.50	-4	5,661	-0.07%
2022/11/24	23	210.89	26.4	211.04	213.50	-3.4	5,546	-0.06%
2022/11/23	4	200.87	5	199.10	199.00	-1	5,324	-0.02%
2022/11/22	11	199.55	6	199.83	197.00	5	5,282	0.10%
2022/11/21	27	208.57	20.5	208.88	207.00	6.5	5,187	0.13%
2022/11/18	15.1	195.19	21	198.69	203.00	-5.9	5,054	-0.12%
2022/11/17	1	190.00	4	190.38	191.00	-3	4,838	-0.06%
2022/11/16	21	184.84	32	187.56	192.50	-11	4,733	-0.23%
2022/11/15	19	177.89	9.1	175.11	180.50	9.9	4,545	0.22%
2022/11/14	27	181.20	39	179.72	179.50	-12	4,463	-0.27%
2022/11/11	30	177.48	21	179.48	175.50	9	4,397	0.20%
2022/11/10	10	174.35	8	172.19	171.00	2	4,261	0.05%
2022/11/09	48	177.95	47	176.39	177.00	1	4,222	0.02%
2022/11/08	15.1	173.45	16	175.91	169.00	-1	4,037	-0.02%
2022/11/07	5	159.80	8.1	161.85	164.50	-3.1	3,854	-0.08%
2022/11/04	6	160.08	4	158.38	158.00	2	3,799	0.05%
2022/11/03	4	155.88	6	157.33	159.00	-2	3,761	-0.05%
2022/11/02	5	152.60	7	153.93	155.50	-2	3,700	-0.05%
2022/11/01	6	151.01	3	150.50	153.00	3	3,633	0.08%
2022/10/31	8	146.32	10	146.60	151.00	-2	3,568	-0.05%
2022/10/28	6	140.50	3	142.17	139.00	3	3,427	0.09%
2022/10/27	1	145.50	8	144.56	147.00	-7	3,392	-0.21%
2022/10/26	3.2	138.86	4	140.38	137.50	-0.9	3,406	-0.02%
2022/10/25	27	144.52	21	142.24	140.00	6	3,459	0.17%
2022/10/24	7	158.00	7	158.21	150.50	0	3,371	0.00%
2022/10/21	2	150.00	3	151.00	146.00	-1	3,305	-0.03%
2022/10/19	1	151.00	0	0.00	148.50	1	3,323	0.03%
2022/10/18	2	150.75	2.1	150.83	152.50	-0.1	3,327	0.00%
2022/10/17	0.1	149.50	1	147.00	149.00	-0.9	3,405	-0.03%
2022/10/14	0	0.00	1	143.53	147.50	-1	3,471	-0.03%
2022/10/13	2.1	141.62	0	144.50	137.50	2.1	3,573	0.06%
2022/10/12	1	144.00	2	145.75	145.50	-1	3,562	-0.03%
2022/10/11	0	148.50	1	150.00	146.00	-1	3,607	-0.03%
2022/10/07	2.1	159.90	0	158.50	157.00	2.1	3,625	0.06%
2022/10/06	0	0.00	1.1	162.76	161.00	-1.1	3,655	-0.03%
2022/10/05	1	161.00	5	163.10	158.50	-4	3,665	-0.11%
2022/10/04	1	158.50	6	157.77	158.50	-5	3,686	-0.14%
2022/10/03	12	152.54	3	154.67	153.00	9	3,673	0.24%
2022/09/30	3	145.34	11.1	143.36	153.00	-8	3,686	-0.22%
2022/09/29	1	147.50	1	148.56	147.00	0	3,690	0.00%
2022/09/28	3.2	151.18	69	145.30	146.00	-65.8	3,721	-1.77%
2022/09/27	5	151.00	6.2	152.72	155.00	-1.2	3,758	-0.03%
2022/09/26	2	154.25	36	149.69	149.00	-34	3,792	-0.90%
2022/09/23	9	163.44	12	161.50	161.50	-3	3,850	-0.08%
2022/09/22	4	164.01	4.4	164.91	166.50	-0.4	3,904	-0.01%
2022/09/21	1	165.50	3	167.17	168.50	-2	3,906	-0.05%
2022/09/20	0	0.00	0	171.25	169.00	0	3,926	0.00%
2022/09/19	3	170.00	3	169.01	168.50	0	3,966	0.00%
2022/09/16	0	172.00	1	172.00	170.50	-1	3,991	-0.02%
2022/09/15	4	176.75	3	178.17	175.50	1	4,028	0.02%
2022/09/14	4	169.13	6	170.67	174.50	-2	4,052	-0.05%
2022/09/13	4.1	176.83	4	177.88	176.50	0.1	4,056	0.00%
2022/09/12	3.1	175.71	3	175.33	175.00	0.1	4,086	0.00%
2022/09/08	11	172.68	8	172.31	172.50	3	4,101	0.07%
2022/09/07	16	171.78	16	173.13	171.00	0	4,104	0.00%
2022/09/06	8	185.62	6	182.75	178.50	2	4,071	0.05%
2022/09/05	18.2	194.79	14	191.57	190.00	4.2	4,054	0.10%
2022/09/02	12.2	205.94	13	205.27	201.00	-0.8	4,027	-0.02%
2022/09/01	36	212.88	33	211.56	205.50	3	3,975	0.08%
2022/08/31	2	197.25	2	199.25	204.00	0	3,791	0.00%
2022/08/29	1	196.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	9	208.83	10	208.70	205.00	-1	3,956	-0.03%
2022/08/25	12	212.08	12.1	208.97	208.00	-0.1	4,060	0.00%
2022/08/24	0.1	199.00	0	0.00	198.50	0.1	4,090	0.00%
2022/08/23	3	200.17	5	200.50	200.50	-2	4,129	-0.05%
2022/08/22	3.1	204.31	2	204.00	200.00	1.1	4,201	0.02%
2022/08/19	10.1	210.68	9	206.89	206.00	1.1	4,237	0.03%
2022/08/18	9	206.23	12	208.21	209.00	-3	4,252	-0.07%
2022/08/17	6	206.08	6.1	207.17	206.50	-0.1	4,228	0.00%
2022/08/16	10	205.75	7	206.57	205.00	3	4,264	0.07%
2022/08/15	8	205.38	16	205.72	210.00	-8	4,273	-0.19%
2022/08/12	3	198.17	9	198.17	200.00	-6	4,316	-0.14%
2022/08/11	10	189.05	1.1	187.68	190.00	8.9	4,317	0.21%
2022/08/10	2	186.50	3	186.00	183.00	-1	4,331	-0.02%
2022/08/09	6	189.17	5	188.70	190.50	1	4,396	0.02%
2022/08/08	3	190.50	2	190.25	189.50	1	4,566	0.02%
2022/08/05	7	193.57	5	195.50	193.00	2	4,787	0.04%
2022/08/04	25.1	188.01	22	188.59	191.50	3.1	4,911	0.06%
2022/08/03	14.5	190.00	11	190.50	189.00	3.5	4,892	0.07%
2022/08/02	10.2	192.22	13.6	190.81	190.50	-3.4	4,873	-0.07%
2022/08/01	6	204.42	5.2	204.85	204.00	0.8	4,837	0.02%
2022/07/29	3	202.83	2.1	202.82	201.00	0.9	4,791	0.02%
2022/07/28	4	202.25	4	200.25	198.00	0	4,824	0.00%
2022/07/27	2	199.00	2	201.25	202.00	0	4,829	0.00%
2022/07/26	5	203.39	2	203.75	199.50	3	4,878	0.06%
2022/07/25	1	209.50	2	209.75	210.50	-1	4,856	-0.02%
2022/07/22	6	216.41	4	219.63	213.00	2	4,860	0.04%
2022/07/21	7	215.93	8.1	216.54	219.00	-1.1	4,805	-0.02%
2022/07/20	9.3	212.88	11	212.45	212.50	-1.7	4,748	-0.04%
2022/07/19	4	203.38	1	206.00	203.00	3	4,654	0.06%
2022/07/18	6.2	207.52	4	212.00	207.50	2.2	4,662	0.05%
2022/07/15	3	203.83	2	205.00	206.00	1	4,587	0.02%
2022/07/14	4	198.25	6	199.42	201.50	-2	4,559	-0.04%
2022/07/13	5	196.40	3	194.67	194.50	2	4,542	0.04%
2022/07/12	4	188.50	4	189.75	191.00	0	4,551	0.00%
2022/07/11	10	199.75	10.5	198.67	200.50	-0.5	4,544	-0.01%
2022/07/08	3.1	203.39	5	202.80	202.50	-1.9	4,523	-0.04%
2022/07/07	4	191.75	15	197.33	199.00	-11	4,484	-0.25%
2022/07/06	9	199.28	4	198.38	190.50	5	4,453	0.11%
2022/07/05	15	192.73	6	195.50	198.00	9	4,428	0.20%
2022/07/04	0.2	197.99	5	197.70	198.00	-4.9	4,358	-0.11%
2022/07/01	10.5	202.24	9	200.17	192.50	1.5	4,302	0.03%
2022/06/30	6.2	209.76	10	210.05	209.00	-3.8	4,206	-0.09%
2022/06/29	6	225.50	1	223.50	227.00	5	4,161	0.12%
2022/06/28	2	229.50	0	0.00	227.00	2	4,153	0.05%
2022/06/27	9	232.61	7.2	234.10	232.50	1.8	4,141	0.04%
2022/06/23	1	217.02	9	218.94	219.50	-8	4,074	-0.20%
2022/06/22	1.1	232.98	2	222.75	216.50	-1	4,037	-0.02%
2022/06/21	2	232.50	2	233.00	233.00	0	3,991	0.00%
2022/06/20	10	246.15	6	239.00	235.00	4	4,000	0.10%
2022/06/17	3	255.67	54	254.17	255.50	-51	3,966	-1.29%
2022/06/16	11	277.00	1	257.00	257.00	10	3,957	0.25%
2022/06/15	21	274.33	2	273.50	269.50	19	3,963	0.48%
2022/06/14	17	269.79	4	269.38	271.50	13	3,996	0.33%
2022/06/13	5	276.40	4	281.38	274.00	1	4,007	0.02%
2022/06/10	15	298.80	3	297.36	296.50	12	4,041	0.30%
2022/06/09	3	304.00	2	304.00	302.00	1	4,034	0.02%
2022/06/08	14.1	310.49	12	309.79	307.00	2.1	4,028	0.05%
2022/06/07	4	298.88	3	302.00	302.00	1	3,963	0.03%
2022/06/06	4	298.87	1	297.50	297.50	3	3,947	0.08%
2022/06/02	15.2	312.70	12	309.25	303.50	3.2	3,947	0.08%
2022/06/01	9	309.06	9	315.89	321.50	0	3,855	0.00%
2022/05/31	11.3	290.37	11	290.59	292.50	0.3	3,784	0.01%
2022/05/30	8	289.06	8	291.63	291.50	0	3,790	0.00%
2022/05/27	1.1	276.66	3.3	278.63	278.50	-2.1	3,785	-0.06%
2022/05/26	3	270.15	4	272.63	270.00	-1	3,826	-0.03%
2022/05/25	0	0.00	3	270.67	273.00	-3	3,845	-0.08%
2022/05/24	5	275.90	5	273.20	264.50	0	3,919	0.00%
2022/05/23	4	280.36	3	279.17	277.50	1	3,885	0.03%
2022/05/20	17.1	278.38	14	280.71	278.50	3.1	3,894	0.08%
2022/05/19	11	269.05	13	274.54	276.00	-2	3,797	-0.05%
2022/05/18	14	276.82	14	273.89	270.00	0	3,717	0.00%
2022/05/17	17	269.88	21	271.33	274.50	-4	3,696	-0.11%
2022/05/16	27.1	278.56	15	283.33	265.50	12.1	3,666	0.33%
2022/05/13	20	281.25	14.1	282.53	284.00	6	3,560	0.17%
2022/05/12	13	273.54	21.2	275.60	283.00	-8.2	3,363	-0.24%
2022/05/11	4	254.63	4	255.63	257.50	0	3,242	0.00%
2022/05/10	1	250.00	3	248.36	250.00	-2	3,270	-0.06%
2022/05/09	0	238.00	0	0.00	241.00	0	3,308	0.00%
2022/05/06	1.2	244.40	1	244.00	244.00	0.2	3,311	0.01%
2022/05/05	3	264.34	4	268.25	261.00	-1	3,316	-0.03%
2022/05/04	5.5	260.74	2	259.25	256.00	3.5	3,295	0.11%
2022/05/03	5	260.60	4.5	264.22	264.50	0.5	3,295	0.01%
2022/04/29	2	255.00	3	255.17	251.00	-1	3,295	-0.03%
2022/04/28	2	246.75	2	247.75	247.00	0	3,425	0.00%
2022/04/27	0	0.00	9	232.72	242.00	-9	3,497	-0.26%
2022/04/26	0.1	250.00	0	0.00	247.50	0.1	3,488	0.00%
2022/04/25	5	252.00	15	252.63	251.50	-10	3,576	-0.28%
2022/04/22	5	268.70	5	270.10	268.00	0	3,585	0.00%
2022/04/21	0	0.00	1.2	280.96	279.00	-1.2	3,597	-0.03%
2022/04/20	5	276.40	4	274.00	277.50	1	3,613	0.03%
2022/04/19	2	275.50	1	273.00	270.50	1	3,630	0.03%
2022/04/18	5	276.00	5	271.50	274.50	0	3,637	0.00%
2022/04/15	10.1	266.92	13	270.31	265.00	-2.9	3,629	-0.08%
2022/04/14	3.1	286.94	2	291.00	281.50	1.1	3,629	0.03%
2022/04/13	3	289.67	3	288.83	289.00	0	3,683	0.00%
2022/04/12	2.1	285.27	3	287.33	285.00	-0.9	3,685	-0.02%
2022/04/11	8.5	291.37	3	289.33	285.50	5.5	3,670	0.15%
2022/04/08	0.1	308.50	0	0.00	307.50	0.1	3,647	0.00%
2022/04/07	0.1	316.27	0	0.00	306.00	0.1	3,643	0.00%
2022/04/06	2	321.00	3	318.67	319.00	-1	3,636	-0.03%
2022/04/01	1	316.50	2	316.25	321.00	-1	3,713	-0.03%
2022/03/31	0	313.00	2	315.75	315.00	-2	3,702	-0.05%
2022/03/29	0.1	319.20	0	0.00	319.50	0.1	3,778	0.00%
2022/03/28	0	320.50	0	0.00	319.50	0	3,812	0.00%
2022/03/25	7.1	333.09	1	335.50	330.00	6.1	3,875	0.16%
2022/03/24	1	331.50	1	332.00	335.00	0	3,889	0.00%
2022/03/23	1	335.00	0	0.00	335.00	1	3,921	0.03%
2022/03/22	1	337.00	1	340.50	335.50	0	3,911	0.00%
2022/03/21	1	336.50	1	330.50	334.00	0	3,934	0.00%
2022/03/17	5	333.90	5	330.60	335.00	0	3,950	0.00%
2022/03/16	3	314.67	8.2	314.51	315.00	-5.2	3,908	-0.13%
2022/03/15	9.2	313.89	15	312.70	304.00	-5.8	3,868	-0.15%
2022/03/14	4	333.25	3	331.00	333.00	1	3,819	0.03%
2022/03/11	2	338.75	1	336.50	337.00	1	3,851	0.03%
2022/03/10	8	345.63	9	347.39	348.00	-1	3,898	-0.03%
2022/03/09	10	340.30	7	338.71	335.00	3	3,975	0.08%
2022/03/08	4	337.63	3.8	339.75	338.00	0.2	3,974	0.01%
2022/03/07	14.1	347.84	9.3	348.27	345.50	4.9	3,956	0.12%
2022/03/04	4	368.26	4	370.38	372.50	0	3,946	0.00%
2022/03/03	6.1	379.51	5	379.60	374.50	1.1	4,001	0.03%
2022/03/02	15.1	377.49	11	377.48	377.00	4.1	4,005	0.10%
2022/03/01	7.3	382.92	12	384.25	392.00	-4.7	4,088	-0.12%
2022/02/25	4	360.88	9	360.99	362.00	-5	4,024	-0.12%
2022/02/24	26.2	352.72	21.5	349.90	343.50	4.7	4,005	0.12%
2022/02/23	3.1	378.68	2	381.50	377.00	1.1	3,949	0.03%
2022/02/22	13.1	388.71	8	383.81	376.00	5.1	3,991	0.13%
2022/02/21	6	393.42	3	396.83	397.00	3	3,977	0.08%
2022/02/18	10	386.55	7	388.79	392.00	3	4,015	0.07%
2022/02/17	4.1	395.36	2	391.25	390.00	2.1	4,078	0.05%
2022/02/16	6	404.67	3	402.33	401.50	3	4,137	0.07%
2022/02/15	9	388.89	13	392.42	395.00	-4	4,200	-0.10%
2022/02/14	14.1	377.97	7	381.07	377.50	7.1	4,226	0.17%
2022/02/11	8.1	391.99	15	392.43	391.00	-6.9	4,311	-0.16%
2022/02/10	7.1	401.72	1	401.00	396.50	6.1	4,501	0.14%
2022/02/09	21	409.07	11	412.09	410.00	10	4,517	0.22%
2022/02/08	0	0.00	7	402.43	400.50	-7	4,537	-0.15%
2022/02/07	15.2	396.58	8	396.19	394.00	7.2	4,614	0.15%
2022/01/26	22	399.91	23.1	402.13	395.00	-1.1	4,811	-0.02%
2022/01/25	35.2	403.45	10	403.20	396.00	25.2	4,972	0.51%
2022/01/24	22.1	401.38	20	405.15	410.00	2.1	5,086	0.04%
2022/01/21	36.5	422.31	33	413.06	405.00	3.5	5,152	0.07%
2022/01/20	24.3	442.49	11.1	441.79	445.00	13.2	5,258	0.25%
2022/01/19	10.3	427.22	9	429.17	428.00	1.3	5,345	0.02%
2022/01/18	27.4	428.37	52	445.60	435.50	-24.7	5,508	-0.45%
2022/01/17	22	418.66	2	414.71	414.50	20	5,637	0.35%
2022/01/14	17.1	410.30	16.2	410.70	411.50	0.9	5,954	0.02%
2022/01/13	6	422.01	1	422.00	422.00	5	6,140	0.08%
2022/01/12	7.2	431.81	10.6	429.50	433.00	-3.4	6,196	-0.06%
2022/01/11	6.1	430.61	1	433.50	430.00	5.1	6,247	0.08%
2022/01/10	3	437.11	4	438.02	445.00	-1	6,396	-0.02%
2022/01/07	9.2	444.81	46	440.25	436.00	-36.8	6,406	-0.57%
2022/01/06	31.3	454.71	14.1	454.07	455.00	17.2	6,392	0.27%
2022/01/05	3.2	481.85	2	487.65	476.00	1.1	6,362	0.02%
2022/01/04	8.1	481.97	1.1	487.36	481.50	7	6,387	0.11%
2022/01/03	3.4	487.31	2	484.50	483.00	1.4	6,446	0.02%
2021/12/30	1	500.00	1	499.00	499.00	0	6,486	0.00%
2021/12/29	2.1	505.36	1.1	501.27	501.00	1	6,522	0.02%
2021/12/28	18	519.06	9	507.90	502.00	9	6,586	0.14%
2021/12/27	11	499.27	4.2	497.93	500.00	6.8	6,527	0.10%
2021/12/24	5.3	499.19	2	496.00	496.00	3.3	6,566	0.05%
2021/12/23	12.1	500.98	7.2	499.93	499.00	4.9	6,585	0.07%
2021/12/22	3	495.83	4.1	492.66	487.00	-1.1	6,636	-0.02%
2021/12/21	8.1	489.72	5	485.10	490.50	3.1	6,667	0.05%
2021/12/20	3.3	478.21	7	472.57	471.00	-3.7	6,630	-0.06%
2021/12/17	9.1	481.42	12	483.17	480.50	-2.9	6,627	-0.04%
2021/12/16	7.1	499.92	5.1	496.12	496.00	2	6,603	0.03%
2021/12/15	6.1	488.46	6	492.33	493.00	0.1	6,624	0.00%
2021/12/14	11.2	490.56	13	493.38	481.00	-1.8	6,610	-0.03%
2021/12/13	6	512.16	4	503.50	503.00	2	6,625	0.03%
2021/12/10	4	509.00	5	511.79	513.00	-1	6,655	-0.02%
2021/12/09	2	504.51	2	510.50	510.00	0	6,733	0.00%
2021/12/08	1	526.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	4	525.47	6	516.67	513.00	-2	6,754	-0.03%
2021/12/06	27	544.61	26	532.81	530.00	1	6,728	0.02%
2021/12/03	9.1	530.43	7	535.97	546.00	2.1	6,669	0.03%
2021/12/02	3	514.33	1.1	519.64	511.00	1.9	6,555	0.03%
2021/12/01	17	511.18	3	510.33	520.00	14	6,539	0.21%
2021/11/30	11	521.91	7.1	516.46	507.00	3.9	6,554	0.06%
2021/11/29	25	496.58	8.1	494.66	511.00	16.9	6,550	0.26%
2021/11/26	11	495.41	7	498.79	492.00	4	6,532	0.06%
2021/11/25	14.3	494.91	22	494.55	500.00	-7.7	6,510	-0.12%
2021/11/24	4	516.99	3	513.33	512.00	1	6,396	0.02%
2021/11/23	4	516.25	4	515.75	515.00	0	6,404	0.00%
2021/11/22	3.1	519.89	1	512.00	512.00	2.1	6,408	0.03%
2021/11/19	10.2	537.15	6.1	525.00	520.00	4.1	6,369	0.06%
2021/11/18	7	543.00	8	541.38	537.00	-1	6,323	-0.02%
2021/11/17	5	531.40	5	536.40	532.00	0	6,279	0.00%
2021/11/16	6.3	549.71	5	540.20	539.00	1.3	6,234	0.02%
2021/11/15	16.5	558.45	13	563.31	553.00	3.5	6,192	0.06%
2021/11/12	12.1	553.45	9.1	556.29	550.00	3	6,132	0.05%
2021/11/11	10	545.80	7.3	545.87	538.00	2.7	6,053	0.05%
2021/11/10	13.3	538.16	9.1	538.94	535.00	4.2	5,973	0.07%
2021/11/09	10.1	546.16	16.6	550.43	547.00	-6.5	5,878	-0.11%
2021/11/08	15.1	519.50	14.5	519.71	513.00	0.7	5,742	0.01%
2021/11/05	9.4	518.84	12.1	519.76	510.00	-2.7	5,728	-0.05%
2021/11/04	7.1	533.77	5.2	536.52	516.00	2	5,737	0.03%
2021/11/03	18.2	528.22	9.5	535.11	540.00	8.7	5,727	0.15%
2021/11/02	8.4	588.83	5.5	575.01	575.00	2.9	5,537	0.05%
2021/11/01	7.3	568.92	12	579.08	591.00	-4.7	5,400	-0.09%
2021/10/29	12.2	537.99	13	538.61	538.00	-0.8	5,328	-0.02%
2021/10/28	17.1	545.91	15.4	548.13	544.00	1.7	5,205	0.03%
2021/10/27	9	510.81	16	518.75	532.00	-7	4,986	-0.14%
2021/10/26	17.4	499.15	12.5	498.03	484.50	4.9	4,843	0.10%
2021/10/25	20	502.28	25.1	502.88	504.00	-5.1	4,700	-0.11%
2021/10/22	45.1	463.45	40.1	465.91	485.00	5	4,543	0.11%
2021/10/21	7.2	440.53	10.2	435.75	445.50	-3	4,271	-0.07%
2021/10/20	4.1	398.99	7	400.29	405.00	-2.9	4,118	-0.07%
2021/10/19	11.1	386.64	10	390.40	391.50	1.1	4,153	0.03%
2021/10/18	10.1	392.79	6.1	383.42	377.50	4	4,151	0.10%
2021/10/06	6.1	756.64	3	752.33	750.00	3.1	4,104	0.07%
2021/10/05	3	731.48	11	742.82	736.00	-8	4,111	-0.19%
2021/10/04	8.1	751.46	6.2	755.69	707.00	1.9	4,085	0.05%
2021/10/01	11.1	743.49	10	741.40	745.00	1.1	4,049	0.03%
2021/09/30	8	758.38	8.1	764.43	766.00	-0.1	4,011	0.00%
2021/09/29	6.6	769.23	4.2	733.54	733.00	2.3	3,958	0.06%
2021/09/28	6.1	798.69	7.1	799.23	804.00	-1.1	3,923	-0.03%
2021/09/27	5.1	782.48	6.6	785.39	791.00	-1.5	3,890	-0.04%
2021/09/24	3	772.00	4	754.27	754.00	-1	3,817	-0.03%
2021/09/23	3	761.99	5	766.40	761.00	-2	3,792	-0.05%
2021/09/22	7	742.72	2	737.00	737.00	5	3,759	0.13%
2021/09/17	11.1	739.31	14.2	735.86	758.00	-3.1	3,732	-0.08%
2021/09/16	5.2	706.45	8	709.37	718.00	-2.8	3,622	-0.08%
2021/09/15	6	688.67	6	687.00	692.00	0	3,558	0.00%
2021/09/14	4.5	686.46	4	682.50	679.00	0.5	3,558	0.01%
2021/09/13	2	683.50	2	672.00	672.00	0	3,550	0.00%
2021/09/10	24.1	695.00	10.1	691.31	686.00	14	3,551	0.39%
2021/09/09	4	670.75	5	675.39	680.00	-1	3,528	-0.03%
2021/09/08	5	670.80	26	662.73	671.00	-21	3,512	-0.60%
2021/09/07	8	674.50	8	667.38	663.00	0	3,469	0.00%
2021/09/06	14	671.00	13	676.62	687.00	1	3,473	0.03%
2021/09/03	5	640.20	5	662.20	676.00	0	3,424	0.00%
2021/09/02	3	626.67	3	617.33	615.00	0	3,410	0.00%
2021/09/01	5	623.80	5	634.38	632.00	0	3,427	0.00%
2021/08/31	5	611.00	4.1	613.69	612.00	0.9	3,422	0.03%
2021/08/30	1	618.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	2	618.99	3	611.33	610.00	-1	3,449	-0.03%
2021/08/26	0	0.00	1	628.00	620.00	-1	3,461	-0.03%
2021/08/25	5	606.80	5	612.20	624.00	0	3,425	0.00%
2021/08/24	5.1	618.75	3.1	619.45	606.00	2	3,396	0.06%
2021/08/23	0	622.00	0	0.00	617.00	0	3,386	0.00%
2021/08/20	1.1	586.45	1	583.08	586.00	0.1	3,370	0.00%
2021/08/19	3.1	599.20	1	590.00	581.00	2.1	3,359	0.06%
2021/08/18	5	592.60	5	604.40	632.00	0	3,387	0.00%
2021/08/17	3	600.17	0	0.00	585.00	3	3,426	0.09%
2021/08/16	2.1	619.83	2	619.50	608.00	0.1	3,472	0.00%
2021/08/13	3	657.31	12	640.33	634.00	-9	3,523	-0.25%
2021/08/12	3	665.67	2	672.00	664.00	1	3,550	0.03%
2021/08/11	4.2	673.35	2.1	667.71	653.00	2.1	3,633	0.06%
2021/08/10	2	713.50	2	701.01	700.00	0	3,653	0.00%
2021/08/09	7	748.22	8	745.75	719.00	-1	3,692	-0.03%
2021/08/06	1	764.52	0	0.00	740.00	1	3,707	0.03%
2021/08/05	1	747.98	2	736.01	756.00	-1	3,775	-0.03%
2021/08/04	9.7	764.27	9	754.00	743.00	0.7	3,898	0.02%
2021/08/03	4.3	782.99	3	779.00	794.00	1.3	3,848	0.03%
2021/08/02	5	765.64	6	772.33	778.00	-1	3,836	-0.03%
2021/07/30	6	729.52	7	742.43	730.00	-1	3,795	-0.03%
2021/07/29	5	675.40	5.1	693.42	715.00	-0.1	3,754	0.00%
2021/07/28	7	673.71	15.2	673.41	650.00	-8.2	3,760	-0.22%
2021/07/27	9.2	734.41	3	728.33	709.00	6.2	3,771	0.16%
2021/07/26	1	729.00	1	721.00	715.00	0	3,744	0.00%
2021/07/23	1	727.00	5	726.00	713.00	-4	3,842	-0.10%
2021/07/22	5	732.20	66.1	724.01	723.00	-61.1	3,839	-1.59%
2021/07/21	15	723.67	3	727.33	716.00	12	3,835	0.31%
2021/07/20	41.1	746.69	44	732.41	708.00	-2.9	3,804	-0.08%
2021/07/19	10	768.60	8	769.75	773.00	2	3,759	0.05%
2021/07/16	13	758.53	12	763.08	754.00	1	3,760	0.03%
2021/07/15	21	762.52	22.2	769.51	768.00	-1.2	3,722	-0.03%
2021/07/14	39	733.63	10.1	722.09	740.00	29	3,656	0.79%
2021/07/13	40	719.03	40.1	735.30	739.00	-0.1	3,640	0.00%
2021/07/12	34	651.09	4.1	644.59	672.00	30	3,544	0.84%
2021/07/09	3	616.67	5	616.60	611.00	-2	3,524	-0.06%
2021/07/08	7	637.43	3	637.67	630.00	4	3,561	0.11%
2021/07/07	3	644.29	4	639.25	631.00	-1	3,607	-0.03%
2021/07/06	2	645.50	0	0.00	640.00	2	3,691	0.05%
2021/07/05	4	659.00	4	658.00	660.00	0	3,765	0.00%
2021/07/02	3	619.33	5	624.41	632.00	-2	3,784	-0.05%
2021/07/01	2	640.00	3	623.00	616.00	-1	3,814	-0.03%
2021/06/30	2	629.49	2	631.00	634.00	0	3,902	0.00%
2021/06/29	3	643.66	3	642.00	624.00	0	3,955	0.00%
2021/06/28	6	620.99	4.1	617.60	639.00	2	4,023	0.05%
2021/06/25	5.1	628.20	3	620.39	620.00	2.1	4,110	0.05%
2021/06/24	0	632.00	0	0.00	632.00	0	4,301	0.00%
2021/06/23	4	634.01	5	638.00	639.00	-1	4,489	-0.02%
2021/06/22	4	654.45	4	665.00	621.00	0	4,534	0.00%
2021/06/21	3	660.98	3.1	659.11	651.00	-0.1	4,574	0.00%
2021/06/18	8	684.50	7	683.29	671.00	1	4,639	0.02%
2021/06/17	4	673.98	5	669.60	675.00	-1	4,711	-0.02%
2021/06/16	5	681.78	4	668.50	668.00	1	4,814	0.02%
2021/06/15	12	682.42	11	681.45	694.00	1	4,953	0.02%
2021/06/11	9	668.56	8	668.50	658.00	1	5,107	0.02%
2021/06/10	9	662.56	9	662.67	663.00	0	5,129	0.00%
2021/06/09	8	663.61	8	659.13	650.00	0	5,196	0.00%
2021/06/08	13	681.54	14	676.43	670.00	-1	5,289	-0.02%
2021/06/07	7	694.43	7	688.71	695.00	0	5,344	0.00%
2021/06/04	12	700.50	10	697.10	691.00	2	5,394	0.04%
2021/06/03	7.1	701.21	6	707.83	720.00	1.1	5,445	0.02%
2021/06/02	3	708.95	4	694.75	693.00	-1	5,515	-0.02%
2021/06/01	4	724.75	3	716.34	713.00	1	5,559	0.02%
2021/05/31	7	721.44	8	733.50	716.00	-1	5,591	-0.02%
2021/05/28	4	703.25	5	705.60	695.00	-1	5,615	-0.02%
2021/05/27	6	687.67	4.1	693.85	698.00	1.9	5,669	0.03%
2021/05/26	4	695.00	4	699.25	696.00	0	5,707	0.00%
2021/05/25	14	673.14	14	673.29	690.00	0	5,688	0.00%
2021/05/24	6	602.33	6	608.17	634.00	0	5,642	0.00%
2021/05/21	5	610.80	5	603.00	603.00	0	5,628	0.00%
2021/05/20	6	574.00	9	575.89	588.00	-3	5,626	-0.05%
2021/05/19	11	574.36	10	576.90	575.00	1	5,660	0.02%
2021/05/18	5	550.20	9	550.11	569.00	-4	5,717	-0.07%
2021/05/17	15	544.32	19	535.42	518.00	-4	5,778	-0.07%
2021/05/14	10	608.59	10	585.10	573.00	0	5,769	0.00%
2021/05/13	12	609.49	18	610.50	592.00	-6	5,787	-0.10%
2021/05/12	28	605.43	25	609.28	626.00	3	5,816	0.05%
2021/05/11	9	622.43	9	626.89	600.00	0	5,804	0.00%
2021/05/10	8	656.13	8	660.25	664.00	0	5,907	0.00%
2021/05/07	5	639.40	7.2	633.26	656.00	-2.2	6,009	-0.04%
2021/05/06	8	614.36	7	610.43	609.00	1	6,149	0.02%
2021/05/05	11	634.09	8	635.63	614.00	3	6,228	0.05%
2021/05/04	7.1	657.00	9	645.00	639.00	-1.9	6,308	-0.03%
2021/05/03	13.1	737.72	8	730.95	699.00	5	6,363	0.08%
2021/04/29	10	790.60	10.1	791.19	776.00	-0.1	6,483	0.00%
2021/04/28	5	750.00	5	752.00	752.00	0	6,534	0.00%
2021/04/27	7	736.44	7	743.14	743.00	0	6,618	0.00%
2021/04/26	8	752.75	6	737.50	735.00	2	6,656	0.03%
2021/04/23	5.1	737.81	15	738.67	747.00	-9.9	6,723	-0.15%
2021/04/22	4	741.25	4	745.00	726.00	0	6,844	0.00%
2021/04/21	6	712.00	6	717.02	725.00	0	6,931	0.00%
2021/04/20	9	718.78	9	724.33	715.00	0	6,989	0.00%
2021/04/19	10	717.79	9	710.48	721.00	1	7,033	0.01%
2021/04/16	10	755.36	8	742.50	731.00	2	7,048	0.03%
2021/04/15	7	758.57	7	758.57	750.00	0	7,108	0.00%
2021/04/14	6.1	729.03	9	736.33	756.00	-2.9	7,234	-0.04%
2021/04/13	5	772.18	3	757.33	736.00	2	7,384	0.03%
2021/04/12	16.1	756.97	25	763.62	750.00	-8.9	7,378	-0.12%
2021/04/09	10.2	808.26	7	834.97	792.00	3.2	7,328	0.04%
2021/04/08	6	877.00	5	877.20	880.00	1	7,242	0.01%
2021/04/07	4	881.48	6.3	884.89	872.00	-2.3	7,215	-0.03%
2021/04/06	13.3	909.74	10.4	902.98	886.00	2.9	7,193	0.04%
2021/04/01	7.1	880.19	7	881.17	879.00	0.1	7,169	0.00%
2021/03/31	6.1	886.11	5	875.60	870.00	1.1	7,138	0.02%
2021/03/30	22.3	912.80	24	908.33	905.00	-1.7	7,063	-0.02%
2021/03/29	25	876.39	27.2	879.10	889.00	-2.2	6,964	-0.03%
2021/03/26	36.2	843.70	33	851.43	872.00	3.2	6,769	0.05%
2021/03/25	5	784.00	6	789.50	793.00	-1	6,581	-0.02%
2021/03/24	9	776.56	9	776.11	777.00	0	6,527	0.00%
2021/03/23	7	780.14	6	776.33	774.00	1	6,484	0.02%
2021/03/22	7	779.00	9	785.44	766.00	-2	6,448	-0.03%
2021/03/19	15	790.09	15	790.67	780.00	0	6,378	0.00%
2021/03/18	19.1	861.44	13	842.15	818.00	6.1	6,278	0.10%
2021/03/17	27	820.97	26.2	827.69	847.00	0.8	6,144	0.01%
2021/03/16	9	785.67	11	778.36	770.00	-2	5,955	-0.03%
2021/03/15	15	797.46	17.4	791.16	778.00	-2.4	5,936	-0.04%
2021/03/12	22	775.14	21.1	774.17	781.00	0.9	5,865	0.01%
2021/03/11	6	716.50	5.1	725.20	743.00	0.9	5,754	0.02%
2021/03/10	6.1	682.34	7	684.00	676.00	-1	5,705	-0.02%
2021/03/09	8	662.63	8	658.88	673.00	0	5,667	0.00%
2021/03/08	25	670.96	21.2	666.87	654.00	3.8	5,646	0.07%
2021/03/05	7	634.71	7	634.86	653.00	0	5,621	0.00%
2021/03/04	4	642.00	4	647.51	636.00	0	5,672	0.00%
2021/03/03	21.1	641.02	20	640.95	648.00	1.1	5,672	0.02%
2021/03/02	13.1	681.02	13	681.00	646.00	0.1	5,630	0.00%
2021/02/26	19.1	669.23	21	668.17	662.00	-1.9	5,618	-0.03%
2021/02/25	10	725.19	8	727.88	704.00	2	5,615	0.04%
2021/02/24	21	735.73	19	730.26	707.00	2	5,727	0.04%
2021/02/23	9.3	749.93	8	743.25	742.00	1.3	5,844	0.02%
2021/02/22	11.1	769.83	17	770.88	760.00	-5.9	5,942	-0.10%
2021/02/19	28	758.71	22	752.09	750.00	6	5,908	0.10%
2021/02/18	34.2	776.24	35.1	766.00	770.00	-0.9	5,889	-0.02%
2021/02/17	34.1	723.18	29	736.10	747.00	5.1	5,819	0.09%
2021/02/05	16	700.19	20.1	697.50	686.00	-4.1	5,745	-0.07%
2021/02/04	25	688.44	24	688.96	694.00	1	5,759	0.02%
2021/02/03	19.1	691.11	20	697.60	694.00	-0.9	5,733	-0.02%
2021/02/02	27	693.44	26	691.96	698.00	1	5,688	0.02%
2021/02/01	27	658.70	25	656.44	658.00	2	5,639	0.04%
2021/01/29	33	696.12	36	692.89	669.00	-3	5,574	-0.05%
2021/01/28	31	716.65	27	712.60	681.00	4	5,451	0.07%
2021/01/27	28	692.64	23	695.09	724.00	5	5,249	0.10%
2021/01/26	17	692.00	34.1	687.89	659.00	-17.1	5,115	-0.33%
2021/01/25	13	730.83	10.1	723.65	703.00	3	4,995	0.06%
2021/01/22	24	726.49	19	725.68	750.00	5	4,872	0.10%
2021/01/21	50	650.29	49	641.47	682.00	1	4,712	0.02%
2021/01/20	28	606.39	24	603.08	620.00	4	4,559	0.09%
2021/01/19	17	636.71	17	632.41	625.00	0	4,498	0.00%
2021/01/18	30	619.07	26	617.62	629.00	4	4,433	0.09%
2021/01/15	28	635.64	27.1	627.79	612.00	0.9	4,334	0.02%
2021/01/14	33.1	620.58	29	624.48	638.00	4.1	4,174	0.10%
2021/01/13	21	571.33	20	562.00	583.00	1	4,006	0.02%
2021/01/12	24.2	531.74	24	537.58	530.00	0.2	3,913	0.00%
2021/01/11	16.1	522.69	17	521.82	530.00	-0.9	3,853	-0.02%
2021/01/08	26	508.40	28.5	512.92	497.50	-2.5	3,790	-0.07%
2021/01/07	24	487.71	20.1	490.95	495.00	3.9	3,705	0.11%
2021/01/06	34.1	469.16	30.1	469.69	479.50	4	3,575	0.11%
2021/01/05	16.1	438.13	16.1	438.24	437.00	0	3,391	0.00%
2021/01/04	5	443.10	6	440.58	432.00	-1	3,375	-0.03%
2020/12/31	7.1	426.34	7	430.21	425.50	0.1	3,388	0.00%
2020/12/30	9	428.94	11	428.18	432.00	-2	3,403	-0.06%
2020/12/29	2	426.25	3	422.00	424.00	-1	3,400	-0.03%
2020/12/28	4	425.00	5	421.30	427.50	-1	3,397	-0.03%
2020/12/23	3	395.17	4	393.88	399.50	-1	3,389	-0.03%
2020/12/22	0	0.00	0	388.00	379.50	0	3,453	0.00%
2020/12/21	2	390.50	2	388.00	390.50	0	3,498	0.00%
2020/12/18	3	402.33	2	406.02	390.50	1	3,574	0.03%
2020/12/17	2	406.50	1	407.00	397.50	1	3,627	0.03%
2020/12/16	3	410.67	4	404.63	407.50	-1	3,731	-0.03%
2020/12/15	2.1	390.15	2.1	389.41	389.50	0	3,794	0.00%
2020/12/14	3.2	404.53	1	404.00	397.50	2.2	3,829	0.06%
2020/12/11	5	417.09	5	416.50	409.00	0	3,941	0.00%
2020/12/10	2.1	421.17	5	418.90	420.00	-2.9	3,969	-0.07%
2020/12/09	6	434.90	5	433.40	425.00	1	4,058	0.03%
2020/12/08	5	419.70	5	420.10	430.00	0	4,043	0.00%
2020/12/07	1	406.50	1	409.50	413.50	0	4,044	0.00%
2020/12/04	2.1	406.74	3	414.17	408.00	-0.9	4,049	-0.02%
2020/12/03	5	424.10	2	416.75	416.00	3	4,058	0.07%
2020/12/02	7	425.43	7	423.29	429.00	0	4,060	0.00%
2020/12/01	8	450.75	8.1	451.67	426.00	0	4,052	0.00%
2020/11/30	10	448.90	14	448.96	456.00	-4	4,005	-0.10%
2020/11/27	3	421.67	3	425.33	436.00	0	3,909	0.00%
2020/11/26	5	421.30	3	420.67	423.50	2	3,889	0.05%
2020/11/25	17.1	416.37	18	415.78	412.00	-0.9	3,879	-0.02%
2020/11/24	12.2	428.42	13	429.15	423.00	-0.8	3,898	-0.02%
2020/11/23	31.3	443.75	26	443.64	430.50	5.3	3,863	0.14%
2020/11/20	19.6	419.94	18	418.47	430.00	1.6	3,732	0.04%
2020/11/19	15	388.40	13.3	386.26	392.50	1.7	3,611	0.05%
2020/11/18	2.2	369.32	2	369.75	370.50	0.2	3,550	0.01%
2020/11/17	11	369.82	11	370.27	358.00	0	3,563	0.00%
2020/11/16	10.1	366.77	11.1	367.79	371.50	-1	3,583	-0.03%
2020/11/13	13	345.12	13	346.04	356.50	0	3,617	0.00%
2020/11/12	14	358.36	13	357.31	345.00	1	3,616	0.03%
2020/11/11	10	342.30	13	343.23	340.50	-3	3,598	-0.08%
2020/11/10	7.1	343.49	8	338.69	331.50	-0.9	3,596	-0.03%
2020/11/09	15	348.23	15	348.97	358.50	0	3,548	0.00%
2020/11/06	3	334.67	3	333.83	326.00	0	3,483	0.00%
2020/11/03	1	306.00	2	302.75	303.50	-1	3,479	-0.03%
2020/11/02	2	298.75	2	301.00	298.50	0	3,539	0.00%
2020/10/30	1	308.50	0	0.00	301.00	1	3,570	0.03%
2020/10/28	4	308.50	3	305.00	304.00	1	3,671	0.03%
2020/10/27	7	311.64	7	298.36	314.50	0	3,754	0.00%
2020/10/23	3	316.33	7	315.36	317.00	-4	3,915	-0.10%
2020/10/22	8	312.63	9	311.56	312.00	-1	3,971	-0.03%
2020/10/21	11	317.41	4	319.88	315.50	7	4,024	0.17%
2020/10/19	4	312.75	5	311.60	317.50	-1	4,122	-0.02%
2020/10/16	2	320.75	4	315.00	310.00	-2	4,180	-0.05%
2020/10/15	0	0.00	1	320.00	323.00	-1	4,264	-0.02%
2020/10/08	4	353.00	3	349.00	337.50	1	4,608	0.02%
2020/10/07	4	340.25	5	338.30	341.00	-1	4,665	-0.02%
2020/10/06	1	338.50	0	0.00	332.00	1	4,726	0.02%
2020/10/05	7	330.00	7	331.79	335.00	0	4,736	0.00%
2020/09/30	4	324.13	4	320.50	329.00	0	4,711	0.00%
2020/09/29	5	329.10	4	329.63	321.50	1	4,685	0.02%
2020/09/28	9	332.56	13	334.35	327.00	-4	4,649	-0.09%
2020/09/25	10	331.40	9	331.33	333.50	1	4,594	0.02%
2020/09/24	3	351.50	3	344.50	342.00	0	4,515	0.00%
2020/09/23	10	367.40	11	366.55	360.00	-1	4,459	-0.02%
2020/09/22	10	372.65	10	367.19	357.00	0	4,378	0.00%
2020/09/21	20	387.70	21	386.02	385.00	-1	4,312	-0.02%
2020/09/18	10	370.05	10	365.25	375.00	0	4,200	0.00%
2020/09/17	8	357.00	9	358.83	354.50	-1	4,108	-0.02%
2020/09/16	30	352.68	26	355.02	354.00	4	4,166	0.10%
2020/09/15	9	345.72	9	347.94	342.50	0	4,139	0.00%
2020/09/14	17	341.50	16	344.47	352.00	1	4,083	0.02%
2020/09/11	1	321.00	2	319.25	326.00	-1	3,975	-0.03%
2020/09/10	12	320.17	11	317.91	315.00	1	3,934	0.03%
2020/09/09	8	313.31	8	316.88	325.00	0	3,892	0.00%
2020/09/08	10	323.25	11	324.68	317.00	-1	3,867	-0.03%
2020/09/07	8	320.44	8	322.63	312.00	0	3,822	0.00%
2020/09/04	9	321.11	11	319.86	323.50	-2	3,791	-0.05%
2020/09/03	5	316.00	4	317.13	316.00	1	3,744	0.03%
2020/09/02	3	323.83	2	323.75	314.00	1	3,715	0.03%
2020/09/01	6	315.58	5.1	319.14	320.00	0.9	3,701	0.02%
2020/08/31	5	317.50	5	315.30	316.00	0	3,770	0.00%
2020/08/28	15	313.00	16	315.38	324.50	-1	3,975	-0.03%
2020/08/27	8.1	315.53	7	314.79	308.00	1.1	4,101	0.03%
2020/08/26	9	323.17	10	324.10	321.50	-1	4,095	-0.02%
2020/08/25	10	327.25	9	329.67	329.50	1	4,121	0.02%
2020/08/24	19	339.74	16	342.16	336.00	3	4,121	0.07%
2020/08/21	17	313.41	24	314.23	326.00	-7	4,064	-0.17%
2020/08/20	11	314.41	11	311.64	296.50	0	4,046	0.00%
2020/08/19	20	322.85	21	325.64	327.50	-1	3,998	-0.03%
2020/08/18	3	336.00	5.4	342.42	332.00	-2.4	3,930	-0.06%
2020/08/17	7.3	386.28	4	374.25	368.50	3.3	3,923	0.08%
2020/08/14	13	383.23	14	382.04	396.00	-1	3,926	-0.03%
2020/08/13	6	390.83	6	390.17	390.00	0	3,901	0.00%
2020/08/12	3.1	398.64	2	385.50	385.50	1.1	3,925	0.03%
2020/08/11	3	421.33	2	427.00	392.00	1	3,918	0.03%
2020/08/10	4	452.13	5	451.20	436.50	-1	3,890	-0.03%
2020/08/07	7	463.79	8	463.38	442.50	-1	3,908	-0.03%
2020/08/06	7	462.43	9	462.23	452.50	-2	3,889	-0.05%
2020/08/05	4	440.13	3	444.70	451.00	1	3,848	0.03%
2020/08/04	8	444.31	8	444.06	436.50	0	3,860	0.00%
2020/08/03	9	449.50	7	445.43	434.00	2	3,870	0.05%
2020/07/31	4	448.88	5	447.20	444.50	-1	3,846	-0.03%
2020/07/30	17	430.06	14	435.61	436.50	3	3,767	0.08%
2020/07/29	5	380.90	8	388.13	410.50	-3	3,650	-0.08%
2020/07/28	8	395.94	10	394.25	373.50	-2	3,960	-0.05%
2020/07/27	8	405.94	7.1	406.25	409.00	1	4,160	0.02%
2020/07/24	15	411.80	15	405.10	405.00	0	4,314	0.00%
2020/07/23	22	429.30	19	427.97	421.50	3	4,535	0.07%
2020/07/22	20	420.93	19	421.29	426.50	1	4,728	0.02%
2020/07/21	15.1	405.91	14	404.79	409.00	1.1	4,850	0.02%
2020/07/20	29	367.33	23	370.59	383.00	6	4,981	0.12%
2020/07/17	16	395.28	16	395.19	372.50	0	5,000	0.00%
2020/07/16	13	395.15	15	398.03	413.50	-2	4,993	-0.04%
2020/07/15	20	415.70	19	426.26	394.50	1	4,923	0.02%
2020/07/14	11	478.86	11	479.86	436.50	0	4,931	0.00%
2020/07/13	12	473.25	11	463.95	485.00	1	4,890	0.02%
2020/07/10	1	441.00	2	454.76	441.00	-1	4,899	-0.02%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/07	0	0.00	1	500.00	495.00	-1	5,062	-0.02%
2020/07/03	1	496.00	2	477.00	507.00	-1	5,240	-0.02%
2020/07/02	1	450.00	0	0.00	462.00	1	5,296	0.02%
2020/07/01	1	431.18	0	0.00	420.00	1	5,353	0.02%
2020/06/29	0	0.00	3	454.92	449.00	-3	5,387	-0.06%
2020/06/24	2	470.00	0	0.00	498.50	2	5,415	0.04%
2020/06/23	9	442.00	8	445.31	453.50	1	5,529	0.02%
2020/06/22	5	399.70	4	397.25	412.50	1	5,502	0.02%
2020/06/18	0	0.00	1	326.50	341.00	-1	5,510	-0.02%
2020/06/17	10	320.50	0	0.00	328.00	10	5,531	0.18%
2020/06/12	2	293.50	0	0.00	298.00	2	5,710	0.04%
2020/06/11	1	285.00	0	0.00	280.00	1	5,791	0.02%
2020/06/10	0	0.00	1	280.00	291.00	-1	5,875	-0.02%
2020/06/09	0	0.00	1	285.00	284.00	-1	5,953	-0.02%
2020/06/08	1	281.15	0	0.00	283.00	1	6,057	0.02%
2020/06/05	15	275.17	12	278.04	271.50	3	6,129	0.05%
2020/06/04	38.1	285.56	40	287.40	286.50	-2	6,105	-0.03%
2020/06/03	28	266.00	34	266.07	273.50	-6	5,949	-0.10%
2020/06/02	4	245.13	5	247.20	249.00	-1	5,800	-0.02%
2020/06/01	12	219.13	21	215.48	226.50	-9	5,834	-0.15%
2020/05/29	21	207.12	14	208.71	206.00	7	5,830	0.12%
2020/05/28	4	208.50	3	209.00	215.00	1	5,847	0.02%
2020/05/27	8	209.13	10	209.45	205.50	-2	5,907	-0.03%
2020/05/26	4	213.38	4	212.63	207.00	0	5,975	0.00%
2020/05/25	5	215.20	8	214.69	214.00	-3	6,207	-0.05%
2020/05/22	7	215.00	2	208.75	207.00	5	6,265	0.08%
2020/05/21	12	213.13	5	215.00	215.00	7	6,264	0.11%
2020/05/20	8	217.44	2	216.25	216.50	6	6,313	0.10%
2020/05/19	11	219.05	5	222.20	216.00	6	6,431	0.09%
2020/05/18	0	0.00	1	237.61	223.00	-1	6,386	-0.02%
2020/05/15	1	231.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	5	229.80	6	227.33	226.00	-1	6,430	-0.02%
2020/05/13	2	215.25	0	0.00	219.50	2	6,444	0.03%
2020/05/11	3	189.00	7	196.64	207.50	-4	6,477	-0.06%
2020/05/08	7	218.86	21	231.19	197.00	-14	6,490	-0.22%
2020/05/07	4	213.63	5	206.42	218.50	-1	6,493	-0.02%
2020/05/06	0	197.00	1	200.50	199.00	-1	6,513	-0.01%
2020/05/05	7	196.07	3	199.00	194.00	4	6,543	0.06%
2020/05/04	57	198.77	88	201.18	195.00	-31	6,577	-0.47%
2020/04/30	36	188.08	45	187.61	195.00	-9	6,222	-0.14%
2020/04/29	39	174.19	42	174.48	177.50	-3	6,001	-0.05%
2020/04/28	45	166.87	46	166.00	167.50	-1	5,858	-0.02%
2020/04/27	83	149.81	85	150.82	159.50	-2	5,622	-0.04%
2020/04/24	28	138.57	34	141.49	145.00	-6	5,461	-0.11%
2020/04/23	67	131.87	62	132.32	134.00	5	5,351	0.09%
2020/04/22	34	122.28	12	123.58	129.50	22	5,160	0.43%
2020/04/21	22	119.55	7	119.21	118.00	15	5,121	0.29%
2020/04/20	7	123.57	8	123.31	124.00	-1	5,082	-0.02%
2020/04/17	19	123.71	41	123.82	126.00	-22	5,033	-0.44%
2020/04/16	25	120.86	12	120.33	121.50	13	4,954	0.26%
2020/04/15	11	117.32	28	118.89	116.00	-17	4,911	-0.35%
2020/04/14	21	112.29	2	111.75	114.00	19	4,824	0.39%
2020/04/13	5	104.60	14	106.21	104.00	-9	4,782	-0.19%
2020/04/10	7	99.54	5	100.32	97.70	2	4,690	0.04%
2020/04/09	21	99.86	23	99.53	97.50	-2	4,661	-0.04%
2020/04/08	5	97.96	7	96.61	101.50	-2	4,632	-0.04%
2020/04/07	11	93.88	11	95.08	92.60	0	4,535	0.00%
2020/04/06	5	91.90	3	92.30	93.00	2	4,479	0.04%
2020/04/01	5	87.60	6	87.62	87.80	-1	4,448	-0.02%
2020/03/31	3	86.47	3	87.00	87.50	0	4,429	0.00%
2020/03/30	13	85.44	12	83.63	86.20	1	4,410	0.02%
2020/03/27	25	93.19	11	90.11	87.50	14	4,383	0.32%
2020/03/26	5	90.88	8	90.53	95.50	-3	4,267	-0.07%
2020/03/25	8	89.90	3	88.53	87.00	5	4,228	0.12%
2020/03/24	0	0.00	2	85.50	85.80	-2	4,153	-0.05%
2020/03/23	4	76.18	4	77.73	78.00	0	4,131	0.00%
2020/03/20	2	81.00	3	81.47	81.60	-1	4,129	-0.02%
2020/03/19	3	75.37	0	0.00	74.20	3	4,055	0.07%
2020/03/18	5	86.28	4	85.90	82.40	1	4,028	0.02%
2020/03/17	4	91.38	7	92.69	83.10	-3	3,969	-0.08%
2020/03/16	5	95.92	6	101.83	90.10	-1	3,909	-0.03%
2020/03/13	7	97.70	4	98.13	98.20	3	3,824	0.08%
2020/03/12	14	110.46	21	111.29	107.00	-7	3,756	-0.19%
2020/03/11	22	127.20	21	129.07	118.00	1	3,677	0.03%
2020/03/10	27	126.54	25	125.84	131.00	2	3,706	0.05%
2020/03/09	8	135.69	7	128.64	124.50	1	3,694	0.03%
2020/03/06	17	136.71	18	136.14	136.00	-1	3,655	-0.03%
2020/03/05	8	132.38	8	132.13	135.00	0	3,624	0.00%
2020/03/04	14	128.18	14	130.18	126.50	0	3,567	0.00%
2020/03/03	18	132.69	16	133.13	133.00	2	3,506	0.06%
2020/03/02	14	126.00	13	125.50	128.00	1	3,423	0.03%
2020/02/27	11	134.00	11	134.00	126.50	0	3,322	0.00%
2020/02/26	32	138.80	34	139.32	137.50	-2	3,207	-0.06%
2020/02/25	9	131.61	13	130.92	138.00	-4	2,929	-0.14%
2020/02/24	8	124.00	8	123.94	125.50	0	2,808	0.00%
2020/02/21	18	127.25	15	127.00	126.50	3	2,754	0.11%
2020/02/20	8	123.88	11	122.95	123.00	-3	2,624	-0.11%
2020/02/19	3	116.33	3	116.83	116.00	0	2,460	0.00%
2020/02/18	6	117.25	3	118.33	115.00	3	2,434	0.12%
2020/02/17	4	114.75	2	114.50	115.50	2	2,364	0.08%
2020/02/14	6	112.00	5	109.90	115.50	1	2,307	0.04%
2020/02/13	4	105.50	7	105.93	105.50	-3	2,239	-0.13%
2020/02/12	5	104.10	5	102.00	104.00	0	2,185	0.00%
2020/02/11	2	104.50	2	104.00	103.00	0	2,146	0.00%
2020/02/10	1	102.00	3	102.33	100.50	-2	2,069	-0.10%
2020/02/07	8	114.94	6	117.33	111.50	2	1,983	0.10%
2020/02/06	5	120.80	5	122.10	123.50	0	1,907	0.00%
2020/02/05	4	117.13	4	114.50	118.50	0	1,842	0.00%
2020/02/04	6	111.25	7	112.14	111.50	-1	1,758	-0.06%
2020/02/03	2	104.25	1	111.50	111.50	1	1,721	0.06%
2020/01/31	3	102.50	17	103.44	109.00	-14	1,672	-0.84%
2020/01/30	0	0.00	1	110.00	110.00	-1	1,596	-0.06%
2020/01/20	10	120.75	12	121.00	122.00	-2	1,545	-0.13%
2020/01/17	10	117.55	9	116.00	118.50	1	1,446	0.07%
2020/01/16	0	0.00	3	106.67	108.00	-3	1,328	-0.23%
2020/01/15	23	100.90	16	98.91	98.50	7	1,270	0.55%
2020/01/14	12	95.37	0	0.00	98.70	12	1,158	1.04%
2020/01/10	6	90.08	8	90.31	89.00	-2	1,090	-0.18%
2020/01/09	4	91.50	0	0.00	92.00	4	1,044	0.38%
2020/01/08	1	87.80	1	88.30	87.00	0	1,002	0.00%
2020/01/03	1	87.20	0	0.00	85.80	1	942	0.11%
2019/12/30	0	0.00	0	87.10	87.90	0	853	-0.01%
2019/12/20	1	82.10	2	83.65	83.70	-1	729	-0.14%
2019/12/19	0	0.00	0	87.80	88.70	0	686	-0.01%
2019/12/18	1	90.90	1	90.20	89.90	0	684	0.00%
2019/12/17	0	0.00	5	91.88	91.50	-5	665	-0.75%
2019/12/16	1	84.50	0	0.00	84.80	1	633	0.16%
2019/12/11	1	83.70	1	84.00	84.40	0	577	-0.01%
2019/12/10	0	0.00	4	78.85	79.40	-4	545	-0.73%
2019/12/09	3	80.47	3	79.83	80.20	0	527	0.00%
2019/12/06	0	79.10	2	76.60	79.50	-2	504	-0.39%
2019/12/05	1	65.60	1	67.50	75.10	0	469	0.00%
2019/12/04	7	68.39	6	68.32	68.30	1	351	0.28%
2019/12/03	5	63.84	1	63.40	64.20	4	263	1.52%
2019/12/02	4	56.03	2	54.15	58.40	2	206	0.97%
2019/11/26	5	45.86	0	0.00	45.65	5	138	3.62%
2019/10/17	0	0.00	1	49.30	48.40	-1	149	-0.67%
2019/10/01	0	0.00	1	47.00	46.05	-1	131	-0.76%
2019/09/26	0	0.00	6	45.98	46.50	-6	131	-4.55%
2019/09/24	7	47.64	0	0.00	47.00	7	125	5.56%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/08/28	0	0.00	3	40.45	40.55	-3	91	-3.27%
2019/08/27	3	40.75	4	40.85	40.65	-1	90	-1.11%
2019/08/20	6	44.30	0	0.00	43.00	6	86	6.95%
2019/07/10	0	0.00	5	39.50	39.75	-5	160	-3.11%
2019/06/25	2	38.55	2	38.45	38.10	0	166	0.00%
2019/06/24	5	38.20	0	0.00	38.40	5	164	3.03%
2019/06/10	2	37.00	0	0.00	36.70	2	161	1.24%
2019/06/05	0	0.00	1	36.50	36.50	-1	167	-0.60%
2019/05/13	0	0.00	2	37.65	37.70	-2	166	-1.20%
2019/03/28	0	0.00	5	44.00	43.85	-5	274	-1.82%
2019/03/25	0	0.00	1	44.55	44.55	-1	276	-0.36%
2019/03/22	6	45.48	0	0.00	45.50	6	276	2.17%
2019/02/15	0	0.00	1	48.30	47.50	-1	282	-0.35%
2019/02/14	3	50.70	6	50.55	50.50	-3	272	-1.10%
2019/02/13	7	50.94	4	50.75	51.00	3	268	1.12%
2019/01/29	2	48.90	0	0.00	48.70	2	251	0.79%
2019/01/28	0	0.00	5	50.24	49.35	-5	252	-1.98%
2019/01/25	2	50.30	3	50.63	50.00	-1	257	-0.39%
2019/01/23	4	51.13	0	0.00	50.80	4	259	1.54%
2019/01/22	0	0.00	2	51.50	50.60	-2	257	-0.78%
2019/01/21	3	51.50	7	51.74	52.20	-4	247	-1.62%
2019/01/18	11	51.35	4	49.20	49.50	7	229	3.05%
2018/12/19	0	0.00	8	45.30	45.30	-8	244	-3.27%
2018/12/18	0	0.00	8	45.60	45.50	-8	245	-3.26%
2018/12/17	0	0.00	9	47.08	46.90	-9	246	-3.65%
2018/12/07	10	49.55	0	0.00	48.70	10	263	3.80%
2018/12/05	5	50.96	5	51.20	50.80	0	266	0.00%
2018/12/04	5	51.30	0	0.00	51.70	5	273	1.83%
2018/12/03	10	52.58	0	0.00	52.40	10	277	3.61%
2018/11/15	0	0.00	1	44.10	44.35	-1	274	-0.36%
2018/11/14	0	0.00	2	44.20	44.25	-2	278	-0.72%
2018/11/12	3	44.40	0	0.00	44.35	3	293	1.02%
2018/11/08	1	43.00	0	0.00	44.40	1	314	0.32%
2018/11/06	1	41.55	2	41.78	41.25	-1	312	-0.32%
2018/11/05	0	0.00	2	44.10	43.85	-2	309	-0.65%
2018/11/02	2	46.40	0	0.00	45.20	2	307	0.65%
2018/10/31	3	43.32	1	43.45	44.80	2	296	0.67%
2018/10/25	0	0.00	3	40.85	40.70	-3	282	-1.06%
2018/10/24	0	0.00	3	42.30	42.80	-3	276	-1.09%
2018/10/18	1	42.75	0	0.00	43.45	1	260	0.38%
2018/10/17	1	45.30	1	44.10	43.50	0	257	0.00%
2018/10/11	2	42.90	0	0.00	42.90	2	238	0.84%
2018/10/04	1	52.20	1	52.10	51.10	0	214	0.00%
2018/09/07	1	65.40	1	64.40	61.10	0	184	0.00%
2018/08/29	1	67.10	1	67.10	67.70	0	189	0.00%
2018/08/23	0	0.00	1	69.20	68.60	-1	209	-0.48%
2018/08/21	1	68.90	0	0.00	67.60	1	222	0.45%
2018/08/20	0	0.00	1	65.00	65.40	-1	220	-0.45%
2018/08/17	1	69.10	0	0.00	68.00	1	212	0.47%
2018/07/25	0	0.00	3	84.80	84.30	-3	325	-0.92%
2018/07/18	1	86.80	1	85.80	85.90	0	376	0.00%
2018/06/21	0	0.00	2	87.90	88.00	-2	662	-0.30%
2018/06/19	1	88.50	4	89.05	88.90	-3	790	-0.38%
2018/06/07	3	89.10	0	0.00	89.10	3	1,190	0.25%
2018/06/04	2	90.30	2	89.50	89.20	0	1,349	0.00%
2018/05/18	0	0.00	2	87.10	88.10	-2	1,505	-0.13%
2018/05/16	0	0.00	2	87.00	87.50	-2	1,512	-0.13%
2018/05/15	0	0.00	1	87.50	87.50	-1	1,513	-0.07%
2018/05/14	5	86.84	1	87.70	86.00	4	1,530	0.26%
2018/05/10	1	82.00	0	0.00	84.90	1	1,534	0.07%
2018/05/09	1	78.60	1	77.30	77.30	0	1,576	0.00%
2018/04/20	0	0.00	1	87.20	85.00	-1	1,534	-0.07%
2018/04/19	1	88.00	0	0.00	87.80	1	1,531	0.07%
2018/04/16	1	89.00	0	0.00	88.00	1	1,494	0.07%
2018/04/13	0	0.00	1	90.90	90.90	-1	1,485	-0.07%
2018/04/12	2	91.65	5	92.32	90.90	-3	1,512	-0.20%
2018/04/11	2	95.40	1	97.90	93.10	1	1,512	0.07%
2018/04/10	6	98.98	3	98.77	97.20	3	1,507	0.20%
2018/04/09	2	102.25	0	0.00	98.00	2	1,507	0.13%
2018/04/03	4	102.00	2	102.50	102.50	2	1,503	0.13%
2018/04/02	2	102.50	2	103.00	104.00	0	1,527	0.00%
2018/03/31	2	101.50	2	100.50	100.50	0	1,528	0.00%
2018/03/30	5	107.30	5	103.20	102.00	0	1,542	0.00%
2018/03/29	2	103.75	2	106.00	106.00	0	1,547	0.00%
2018/03/28	2	101.25	7	103.07	103.00	-5	1,571	-0.32%
2018/03/27	7	104.86	7	101.07	102.00	0	1,577	0.00%
2018/03/26	1	98.60	3	100.93	102.50	-2	1,626	-0.12%
2018/03/23	6	98.63	8	99.45	97.80	-2	1,592	-0.13%
2018/03/22	9	110.44	11	108.27	105.00	-2	1,547	-0.13%
2018/03/21	5	118.20	3	117.50	116.50	2	1,499	0.13%
2018/03/20	12	118.71	9	117.67	117.00	3	1,455	0.21%
2018/03/19	20	117.48	15	120.93	118.00	5	1,420	0.35%
2018/03/16	13	112.54	11	114.41	117.50	2	1,322	0.15%
2018/03/15	6	105.00	7	108.57	107.00	-1	1,255	-0.08%
2018/03/13	4	106.50	6	105.58	103.00	-2	1,229	-0.16%
2018/03/12	2	101.50	2	102.00	101.50	0	1,192	0.00%
2018/03/09	15	106.07	9	101.83	101.50	6	1,174	0.51%
2018/03/08	0	0.00	2	106.50	108.50	-2	1,083	-0.18%
2018/03/07	1	99.80	1	98.00	99.00	0	1,046	0.00%
2018/03/06	1	101.50	1	101.00	101.50	0	995	0.00%
2018/03/01	2	93.85	2	92.45	93.50	0	912	0.00%
2018/02/26	1	94.50	1	95.30	96.00	0	903	0.00%
2018/02/05	0	0.00	1	89.90	90.40	-1	825	-0.12%
2018/02/02	4	96.28	4	94.43	93.40	0	815	0.00%
2018/02/01	3	97.00	0	0.00	97.00	3	796	0.38%
2018/01/17	0	0.00	8	89.54	90.00	-8	732	-1.09%
2018/01/09	3	91.30	1	91.50	91.60	2	753	0.27%
2018/01/08	11	89.80	12	90.00	91.50	-1	754	-0.13%
2018/01/05	0	0.00	1	96.20	93.80	-1	724	-0.14%
2018/01/04	3	95.00	6	94.95	96.10	-3	713	-0.42%
2018/01/03	0	0.00	1	92.50	92.60	-1	713	-0.14%
2018/01/02	0	0.00	2	92.20	92.70	-2	719	-0.28%