寬宏藝術 (6596)-新光-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
78.9
漲跌
▲1.4
漲幅
+1.81%
成交量
1,103張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	79.30	1.1	79.37	78.90	-1	695	-0.15%
2024/04/16	1	74.40	0	0.00	74.70	1	664	0.15%
2024/04/15	0	0.00	2	75.15	73.60	-2	652	-0.31%
2024/04/12	0	0.00	1	72.70	73.50	-1	639	-0.16%
2024/04/11	3	70.87	0	0.00	70.70	3	628	0.48%
2024/04/10	0	0.00	1	72.10	72.00	-1	618	-0.16%
2024/04/09	1	70.50	6	71.08	71.40	-5	615	-0.81%
2024/04/08	3	72.10	3.1	72.27	71.60	-0.1	613	-0.01%
2024/04/03	0.1	74.00	2	74.50	74.00	-1.9	604	-0.32%
2024/04/02	1	73.00	0	0.00	72.60	1	595	0.17%
2024/03/29	0	0.00	0.3	72.80	72.90	-0.3	585	-0.05%
2024/03/28	2	74.60	2	74.65	73.60	0	577	0.00%
2024/03/27	3	79.17	12	80.10	78.70	-9	554	-1.62%
2024/03/26	4	78.25	1	79.10	78.90	3	536	0.56%
2024/03/25	1.1	80.44	2	80.40	80.50	-0.9	512	-0.17%
2024/03/22	0.1	76.50	1.3	78.00	78.80	-1.2	492	-0.23%
2024/03/21	2.1	74.69	2	76.10	76.20	0.1	474	0.02%
2024/03/20	3	74.67	3	75.23	75.00	0	454	0.00%
2024/03/19	8	73.39	6	73.88	74.00	2	426	0.47%
2024/03/18	3	73.70	4.2	73.46	72.50	-1.2	403	-0.30%
2024/03/15	0.2	71.50	4	70.50	70.90	-3.8	375	-1.01%
2024/03/14	10	71.77	11	71.95	71.30	-1	358	-0.28%
2024/03/13	3	70.47	4	71.10	71.10	-1	300	-0.33%
2024/03/12	5	64.04	2	64.05	64.70	3	221	1.35%
2024/03/11	5	59.70	0	0.00	60.50	5	201	2.49%
2024/03/08	3	58.83	0	0.00	59.90	3	196	1.53%
2024/03/07	0	0.00	1	57.00	59.00	-1	175	-0.57%
2024/03/06	0	54.80	0	0.00	54.70	0	154	0.01%
2024/03/04	1	53.30	0	0.00	53.60	1	169	0.59%
2024/02/26	0	0.00	1	51.90	52.10	-1	165	-0.60%
2024/02/23	0	52.30	4	51.85	51.90	-4	167	-2.40%
2024/02/16	0	0.00	2.5	51.72	51.30	-2.5	168	-1.46%
2024/01/23	0	53.20	0	0.00	52.10	0	161	0.00%
2024/01/17	0	0.00	2	52.00	51.90	-2	159	-1.25%
2024/01/12	0	0.00	1	53.40	53.20	-1	156	-0.64%
2024/01/11	0	0.00	1	53.90	53.50	-1	155	-0.64%
2024/01/10	1	52.20	0	0.00	53.00	1	149	0.67%
2024/01/08	2	53.60	0	0.00	53.20	2	147	1.35%
2024/01/05	0	0.00	2	52.80	52.40	-2	142	-1.40%
2024/01/04	2	52.95	2	52.85	52.30	0	144	0.00%
2024/01/03	12	52.85	11	52.78	52.50	1	141	0.71%
2023/12/29	3	50.60	0	0.00	51.00	3	136	2.21%
2023/12/22	3	50.80	0	0.00	50.80	3	142	2.11%
2023/12/18	0	51.80	4	51.70	51.80	-4	145	-2.74%
2023/12/12	2	51.70	11	51.77	51.50	-9	143	-6.28%
2023/12/11	0.1	53.50	0	0.00	53.30	0.1	137	0.07%
2023/12/08	0	0.00	1	54.10	54.10	-1	135	-0.74%
2023/12/06	15	53.92	15	54.78	54.20	0	132	0.00%
2023/12/05	3	54.00	2	54.20	53.80	1	123	0.81%
2023/12/04	0.1	53.60	0	0.00	53.40	0.1	119	0.08%
2023/12/01	2	54.75	1	55.20	53.80	1	122	0.82%
2023/11/30	4	53.95	3	53.63	54.20	1	113	0.88%
2023/11/29	1	52.00	0	0.00	51.60	1	94	1.05%
2023/11/27	0	0.00	1	51.60	51.40	-1	94	-1.06%
2023/11/03	6	50.80	0	0.00	51.00	6	133	4.50%
2023/10/25	2	50.35	0	0.00	50.50	2	149	1.34%
2023/10/23	1	49.80	0	0.00	49.80	1	153	0.65%
2023/10/18	1	49.85	0	0.00	49.40	1	163	0.61%
2023/10/05	1	50.60	0	0.00	50.60	1	189	0.53%
2023/10/04	1	50.40	0	0.00	50.60	1	199	0.50%
2023/10/02	2	50.60	1	51.60	50.20	1	218	0.46%
2023/09/26	2	50.75	1	51.10	51.90	1	244	0.41%
2023/09/20	0	0.00	2	49.88	49.50	-2	294	-0.68%
2023/09/11	17	52.21	17	51.25	50.60	0	454	0.00%
2023/09/07	2	51.95	2	51.95	51.70	0	581	0.00%
2023/09/04	1	51.30	0	0.00	51.40	1	785	0.13%
2023/08/31	0	52.50	0	0.00	51.50	0	832	0.00%
2023/08/25	0	0.00	1	50.00	49.85	-1	848	-0.12%
2023/08/18	0	50.90	0	0.00	50.10	0	884	0.00%
2023/08/14	1.2	51.13	1	51.50	49.95	0.2	955	0.02%
2023/08/11	1	52.70	0	0.00	51.70	1	961	0.10%
2023/08/09	0	0.00	3	49.83	49.75	-3	939	-0.32%
2023/08/08	0.2	51.80	0	0.00	50.20	0.2	939	0.02%
2023/08/02	0.1	52.10	0	0.00	51.80	0.1	936	0.01%
2023/07/31	0	0.00	1	54.50	53.40	-1	941	-0.11%
2023/07/27	1	52.80	0	0.00	52.80	1	962	0.10%
2023/07/25	0	0.00	1	53.50	52.70	-1	969	-0.10%
2023/07/13	3	52.70	0.1	51.80	51.70	2.9	934	0.31%
2023/07/11	0	0.00	1	53.00	53.00	-1	925	-0.11%
2023/07/10	0.2	54.70	0	0.00	55.00	0.2	913	0.02%
2023/07/06	1	56.50	3	56.47	56.30	-2	891	-0.22%
2023/07/05	0	0.00	0.7	56.43	56.80	-0.7	886	-0.08%
2023/07/04	2.3	56.30	3	57.69	56.60	-0.7	880	-0.08%
2023/06/30	0	0.00	1	60.01	60.30	-1	847	-0.12%
2023/06/29	3	62.13	15	61.05	60.60	-12	841	-1.43%
2023/06/28	6	60.50	6	59.20	59.70	0	814	0.00%
2023/06/27	5	62.42	6.3	63.26	60.70	-1.3	800	-0.16%
2023/06/26	3	60.70	1	60.10	60.90	2	775	0.26%
2023/06/21	7	63.56	1	65.50	62.30	6	764	0.79%
2023/06/20	3	65.77	0	0.00	66.50	3	744	0.40%
2023/06/19	7.1	66.86	3.5	66.66	67.10	3.6	734	0.49%
2023/06/16	6	66.07	5	66.42	65.70	1	718	0.14%
2023/06/15	16	69.07	10	69.08	67.90	6	697	0.86%
2023/06/14	9	70.91	4	71.35	71.50	5	636	0.79%
2023/06/13	5	68.78	7	69.50	69.70	-2	580	-0.34%
2023/06/12	3	66.83	9	69.03	65.70	-6	507	-1.18%
2023/06/09	17.6	70.72	9	69.80	70.00	8.6	466	1.85%
2023/06/08	0	0.00	2	65.35	68.30	-2	338	-0.59%
2023/06/07	6	58.63	5	59.74	62.10	1	296	0.34%
2023/06/06	4	56.83	4	56.90	56.50	0	262	0.00%
2023/06/05	5	54.98	12	54.65	55.30	-7	247	-2.82%
2023/06/01	0	0.00	2	53.10	53.10	-2	235	-0.85%
2023/05/30	0	52.00	0	0.00	51.60	0	228	0.00%
2023/05/26	2	51.75	0	0.00	51.00	2	224	0.89%
2023/05/25	5	53.74	0	0.00	52.60	5	217	2.30%
2023/05/24	2	56.80	1	58.40	55.50	1	207	0.48%
2023/05/23	9	57.06	16	57.34	57.30	-7	188	-3.72%
2023/05/22	3	55.87	0	0.00	55.60	3	166	1.80%
2023/05/19	1	54.10	6	55.55	55.10	-5	157	-3.18%
2023/05/18	5	56.36	4	55.53	55.50	1	142	0.70%
2023/05/17	2	53.00	3	53.20	53.50	-1	108	-0.93%
2023/05/16	2	51.00	3	51.37	50.90	-1	91	-1.10%
2023/05/15	3	50.87	3	51.23	50.90	0	88	0.00%
2023/05/12	0	0.00	2	50.80	50.80	-2	87	-2.28%
2023/05/10	2	49.80	2	50.15	50.20	0	83	0.00%
2023/05/09	0	0.00	3	47.92	48.00	-3	80	-3.74%
2023/05/08	19	50.47	9	50.77	49.45	10	77	12.94%
2023/05/05	2	50.65	0	0.00	50.00	2	73	2.72%
2023/05/04	8	51.66	10	51.66	51.50	-2	68	-2.91%
2023/05/03	2	51.70	0	0.00	49.25	2	49	4.06%
2023/05/02	3	48.90	7.1	49.73	50.30	-4.1	42	-9.45%
2023/04/28	4	46.85	3	47.12	47.65	1	35	2.81%
2023/04/27	0	0.00	1	45.90	46.00	-1	32	-3.07%
2023/04/24	4	45.75	3	45.90	46.00	1	32	3.08%
2023/04/20	0	0.00	4	45.75	45.60	-4	33	-11.98%
2023/04/19	2	46.15	0	0.00	46.10	2	33	6.05%
2023/04/18	3	45.90	2	45.93	46.00	1	32	3.07%
2023/04/07	4	46.44	2	46.33	46.45	2	32	6.16%
2023/04/06	1	46.40	2	46.38	46.40	-1	32	-3.10%
2023/03/29	9	45.41	9	45.38	45.70	0	31	0.00%
2023/03/28	4	45.83	2	46.05	45.50	2	31	6.32%
2023/03/24	0	46.10	0	0.00	46.15	0	31	0.00%
2023/03/22	0	0.00	2	45.58	45.60	-2	31	-6.27%
2023/03/21	0	0.00	1	46.25	45.25	-1	31	-3.19%
2023/03/14	1	44.05	0	0.00	44.10	1	32	3.08%
2023/03/10	2	45.53	0	0.00	45.25	2	32	6.25%
2023/02/15	3	45.70	3	45.88	45.50	0	29	0.00%
2023/02/14	0	46.60	0	0.00	45.05	0	28	0.00%
2022/12/20	1	43.90	0	0.00	43.80	1	21	4.63%
2022/12/13	0	44.85	0	0.00	44.50	0	21	0.01%
2022/11/07	1	41.05	0	0.00	41.25	1	22	4.38%
2022/08/23	0	0.00	1	46.80	46.40	-1	42	-2.37%
2022/08/22	2	45.55	1	45.10	46.80	1	41	2.41%
2022/08/15	1	44.90	0	0.00	45.30	1	40	2.50%
2022/07/22	0	0.00	0	42.40	42.00	0	27	0.00%
2022/07/19	0	0.00	1	41.00	41.00	-1	25	-3.98%
2022/07/18	0	0.00	1	40.30	40.55	-1	25	-3.93%
2022/06/23	1	44.50	0	0.00	44.55	1	18	5.47%
2022/06/07	0	48.00	0	0.00	47.70	0	19	0.11%
2022/04/22	0	0.00	0.2	48.52	48.20	-0.2	26	-0.69%
2022/04/20	0	0.00	0	49.00	48.40	0	26	-0.02%
2022/04/08	0.1	48.45	0	0.00	48.90	0.1	27	0.22%
2022/03/28	1	48.90	0	0.00	49.00	1	27	3.62%
2022/03/07	0	0.00	0	49.50	48.90	0	23	0.00%
2022/02/11	0	0.00	3	51.00	49.90	-3	20	-14.47%
2022/01/25	0	46.80	0	0.00	46.80	0	17	0.01%
2022/01/17	1	46.80	0	0.00	46.65	1	18	5.32%
2021/11/04	0	49.05	0	0.00	49.50	0	22	0.00%
2021/10/05	0	0.00	1	49.00	48.20	-1	30	-3.33%
2021/10/01	3	46.97	0	0.00	46.90	3	30	9.80%
2021/09/27	1	47.50	0	0.00	47.70	1	31	3.13%
2021/09/02	0	0.00	1	47.65	47.50	-1	47	-2.12%
2021/08/24	1	46.70	0	0.00	46.70	1	52	1.91%
2021/08/20	0	0.00	1	46.55	46.55	-1	53	-1.88%
2021/08/11	1	49.50	0	0.00	49.25	1	54	1.82%
2021/07/21	1	50.40	1	50.30	50.40	0	84	0.00%
2021/07/20	1	50.30	0	0.00	50.40	1	85	1.17%
2021/07/13	0	0.00	0.2	50.90	50.70	-0.2	92	-0.24%
2021/07/12	0	0.00	3.3	51.04	51.00	-3.3	93	-3.55%
2021/07/09	0	0.00	0.4	52.76	52.10	-0.4	93	-0.48%
2021/07/08	1	51.00	0	0.00	51.40	1	95	1.05%
2021/07/07	3	50.50	0	0.00	50.80	3	99	3.02%
2021/07/06	0	0.00	1	50.80	50.70	-1	103	-0.97%
2021/07/02	1	49.90	0	0.00	49.90	1	107	0.93%
2021/07/01	1	50.00	0	0.00	49.85	1	108	0.93%
2021/06/30	2	50.10	0	0.00	49.95	2	109	1.83%
2021/06/16	1	50.20	0	0.00	50.20	1	129	0.77%
2021/06/08	0	0.00	1	52.90	52.80	-1	138	-0.72%
2021/06/07	1	52.60	0	0.00	52.60	1	139	0.72%
2021/06/02	0.2	53.00	0	0.00	53.00	0.2	141	0.13%
2021/06/01	0	52.90	0	0.00	53.10	0	141	0.00%
2021/05/13	1	49.00	0	0.00	50.20	1	137	0.73%
2021/05/12	1	50.60	0	0.00	50.60	1	135	0.74%
2021/05/07	1	57.30	0	0.00	57.50	1	122	0.82%
2021/05/04	1	55.60	0	0.00	56.00	1	120	0.83%
2021/04/13	3	58.80	0	0.00	58.70	3	99	3.02%
2021/04/06	0	0.00	1	59.00	59.50	-1	83	-1.19%
2021/04/01	1	58.90	0	0.00	59.00	1	82	1.21%
2021/03/30	0	0.00	1	59.60	59.50	-1	80	-1.25%
2021/03/25	2	58.50	0	0.00	59.00	2	77	2.59%
2021/03/24	0	0.00	1	59.10	59.20	-1	75	-1.33%
2021/03/23	0	60.00	0	0.00	59.30	0	74	0.00%
2021/03/22	0	0.00	1	60.30	60.00	-1	70	-1.41%
2021/03/19	3	59.27	0.1	59.50	59.40	2.9	67	4.32%
2021/03/18	0	0.00	11	59.60	58.90	-11	60	-18.13%
2021/03/16	0	0.00	1	54.30	53.80	-1	48	-2.07%
2021/03/11	0	53.13	0	0.00	52.60	0	48	0.01%
2021/03/10	1	53.20	2	52.90	53.20	-1	48	-2.07%
2021/03/09	2	51.50	0	0.00	51.70	2	46	4.32%
2021/02/26	1	51.20	0	0.00	51.10	1	49	2.01%
2021/02/23	0	0.00	1	52.20	51.90	-1	53	-1.87%
2021/02/22	0.1	51.00	0	0.00	52.00	0.1	52	0.19%
2021/02/01	1	47.90	0	0.00	47.95	1	58	1.72%
2021/01/19	1	48.30	0	0.00	48.30	1	60	1.67%
2020/12/22	1	51.20	0	0.00	50.50	1	53	1.87%
2020/12/21	1	51.80	0	0.00	51.10	1	52	1.90%
2020/12/15	0.1	51.70	0	0.00	51.50	0.1	54	0.09%
2020/12/08	0	0.00	3	53.27	53.20	-3	47	-6.26%
2020/12/07	0	0.00	1	54.70	53.90	-1	47	-2.11%
2020/11/30	1	54.00	0	0.00	53.80	1	44	2.26%
2020/11/27	0	0.00	14	52.38	52.40	-14	41	-33.65%
2020/11/26	4	51.63	0	0.00	51.80	4	40	9.82%
2020/11/23	0	0.00	1	52.60	51.70	-1	41	-2.41%
2020/11/20	2	51.30	2	52.15	52.20	0	41	0.00%
2020/11/18	1	49.80	0	0.00	49.70	1	38	2.61%
2020/11/12	0	0.00	1	48.00	48.00	-1	38	-2.62%
2020/11/11	1	48.50	0	0.00	48.45	1	38	2.62%
2020/11/10	3	49.95	0	0.00	49.00	3	38	7.85%
2020/10/30	0.1	45.35	0	0.00	45.35	0.1	29	0.17%
2020/10/26	0	45.60	0	0.00	45.65	0	28	0.04%
2020/10/12	1	45.50	0	0.00	45.60	1	31	3.22%
2020/09/07	0	0.00	1	46.00	45.60	-1	43	-2.28%
2020/08/06	1	49.00	0	0.00	48.90	1	76	1.31%
2020/07/20	1	49.60	0	0.00	49.60	1	88	1.13%
2020/07/10	1	48.75	0	0.00	50.20	1	94	1.06%
2020/07/09	3	50.00	0	0.00	50.50	3	92	3.26%
2020/07/08	3	51.70	0	0.00	51.60	3	94	3.17%
2020/07/02	5	52.50	0	0.00	53.60	5	99	5.04%
2020/06/19	0	0.00	2	54.50	54.90	-2	111	-1.80%
2020/06/18	2	54.00	0	0.00	54.00	2	111	1.80%
2020/06/10	9	60.00	0	0.00	60.50	9	109	8.25%
2020/06/09	0	0.00	4	61.50	60.80	-4	106	-3.75%
2020/06/08	1	62.00	1	62.40	62.00	0	105	0.00%
2020/06/04	1	62.30	0	0.00	62.20	1	105	0.95%
2020/06/02	0	0.00	2	59.90	61.00	-2	105	-1.89%
2020/05/29	0	0.00	2	59.00	58.80	-2	106	-1.88%
2020/05/28	1	58.10	0	0.00	57.70	1	106	0.94%
2020/05/27	5	58.16	0	0.00	59.50	5	105	4.73%
2020/05/08	0	0.00	1	50.20	50.20	-1	101	-0.99%
2020/05/07	1	49.90	1	50.00	50.00	0	101	0.00%
2020/04/30	0	0.00	1	49.90	51.20	-1	103	-0.96%
2020/04/29	1	49.00	0	0.00	49.35	1	104	0.96%
2020/04/13	3	43.95	0	0.00	43.90	3	100	3.00%
2020/04/09	0	0.00	1	46.80	46.95	-1	95	-1.05%
2020/04/07	1	46.45	0	0.00	47.00	1	93	1.07%
2020/03/09	1	57.00	0	0.00	52.10	1	78	1.28%
2020/03/06	0	0.00	4	58.50	57.60	-4	75	-5.28%
2020/02/27	1	62.10	5.5	63.91	60.50	-4.5	73	-6.11%
2020/02/26	0	0.00	6	64.10	63.90	-6	71	-8.36%
2020/02/19	1	67.40	0	0.00	67.40	1	76	1.30%
2020/02/18	0	0.00	1	66.10	66.40	-1	77	-1.29%
2020/02/17	1	64.60	2	65.25	66.10	-1	78	-1.27%
2020/02/13	0	0.00	1	65.00	64.90	-1	85	-1.17%
2020/02/06	0	0.00	2	63.85	63.80	-2	95	-2.09%
2020/01/31	2	63.75	0	0.00	63.60	2	96	2.08%
2020/01/30	1	63.70	0	0.00	63.80	1	95	1.05%
2020/01/20	0	0.00	1	70.30	70.70	-1	90	-1.11%
2020/01/17	2	69.80	2	69.80	69.60	0	90	0.00%
2020/01/16	1	70.00	0	0.00	69.70	1	91	1.10%
2020/01/14	1	69.00	0	0.00	68.90	1	92	1.08%
2020/01/13	2	69.00	0	0.00	69.40	2	94	2.12%
2020/01/02	0	0.00	1	69.90	69.80	-1	97	-1.02%
2019/12/30	1	70.70	0	0.00	70.60	1	98	1.02%
2019/12/24	1	69.00	0	0.00	69.50	1	103	0.97%
2019/12/19	0	0.00	3	68.73	68.60	-3	109	-2.75%
2019/12/12	0	0.00	0.9	70.20	70.00	-0.9	114	-0.81%
2019/12/11	1	70.10	0	0.00	70.30	1	118	0.85%
2019/12/05	0	0.00	1	69.30	69.70	-1	124	-0.80%
2019/12/03	0	0.00	2	69.30	69.60	-2	125	-1.59%
2019/11/29	0	0.00	5	70.46	70.40	-5	124	-4.01%
2019/11/26	0	0.00	2	71.20	71.20	-2	128	-1.56%
2019/11/25	1	71.10	0	0.00	71.10	1	130	0.77%
2019/11/20	1	71.40	0	0.00	71.50	1	135	0.74%
2019/11/15	0	0.00	1	73.60	73.80	-1	149	-0.67%
2019/11/13	1	73.10	1	73.00	73.10	0	150	0.00%
2019/11/12	3	74.33	0	0.00	73.10	3	152	1.97%
2019/11/07	0	0.00	1	75.30	75.00	-1	152	-0.66%
2019/11/06	1	73.90	0	0.00	75.00	1	150	0.66%
2019/11/01	2	71.60	0	0.00	72.10	2	143	1.40%
2019/10/30	2	71.00	0	0.00	70.90	2	141	1.42%
2019/10/21	1	71.50	2	72.00	73.00	-1	136	-0.74%
2019/10/16	1	69.90	2	70.15	70.30	-1	133	-0.75%
2019/10/04	1	71.50	0	0.00	71.60	1	129	0.77%
2019/09/24	1	80.50	0	0.00	81.10	1	117	0.85%
2019/09/20	1	80.40	0	0.00	80.00	1	113	0.88%
2019/09/19	2	80.60	0	0.00	80.10	2	112	1.77%
2019/09/18	0	0.00	3	81.33	81.00	-3	111	-2.70%
2019/09/16	0	0.00	1	81.50	81.60	-1	105	-0.95%
2019/09/11	0	0.00	1	79.00	77.50	-1	99	-1.00%
2019/09/10	0	0.00	3	76.50	76.40	-3	95	-3.14%
2019/09/09	2	77.90	0	0.00	77.40	2	95	2.10%
2019/09/02	6	77.08	3	77.53	78.40	3	94	3.18%
2019/08/30	3	76.60	3	75.10	75.10	0	93	0.00%
2019/08/29	1	75.50	1	76.50	76.20	0	92	0.00%
2019/08/28	3	82.17	0	0.00	79.90	3	87	3.41%
2019/08/26	0	0.00	2	80.20	80.70	-2	83	-2.38%
2019/08/23	0	0.00	1	81.40	81.60	-1	81	-1.23%
2019/08/22	2	83.75	0	0.00	81.80	2	78	2.56%
2019/08/21	1	76.10	3	78.53	83.20	-2	69	-2.86%
2019/08/20	5	73.98	1	73.60	75.70	4	61	6.52%
2019/08/16	0	0.00	4	73.65	73.30	-4	56	-7.10%
2019/08/15	2	74.00	0	0.00	74.50	2	54	3.65%
2019/08/13	1	76.20	0	0.00	75.00	1	48	2.08%
2019/05/31	0	55.30	0	0.00	55.70	0	15	0.01%
2019/05/27	0	0.00	1	57.90	56.40	-1	14	-6.83%
2019/05/16	0	0.00	1	53.20	54.20	-1	10	-9.43%
2019/05/14	3	52.50	0	0.00	52.20	3	9	32.38%
2019/04/30	0	0.00	0	50.00	50.10	0	9	-0.01%
2019/04/19	0	0.00	0	49.00	49.00	0	9	-0.02%
2019/04/12	0	0.00	1	49.80	49.60	-1	9	-10.60%
2019/03/28	1	50.20	0	0.00	50.50	1	9	10.68%
2019/03/27	2	50.30	0	0.00	50.50	2	9	21.28%
2019/03/26	3	49.78	0	0.00	50.00	3	9	32.27%
2019/03/25	0	0.00	3	50.23	50.20	-3	9	-32.97%
2019/03/22	2	50.50	0	0.00	50.80	2	8	22.31%
2019/03/21	2	50.35	0	0.00	50.70	2	8	22.47%
2019/03/19	1	50.30	0	0.00	50.30	1	8	11.24%
2019/03/18	3	51.00	0	0.00	52.00	3	8	34.22%
2019/03/15	1	50.20	0	0.00	52.50	1	8	11.79%
2019/03/07	0	0.00	1	49.00	50.00	-1	7	-12.79%
2019/02/19	0	0.00	3	47.53	47.60	-3	10	-28.39%
2018/12/12	1	50.30	0	0.00	49.80	1	15	6.57%
2018/11/14	1	47.00	0	0.00	48.50	1	14	6.94%
2018/08/31	0	0.00	1	58.00	58.00	-1	17	-5.63%
2018/08/16	0	0.00	2	57.60	58.30	-2	21	-9.17%
2018/08/08	3	61.13	0	0.00	61.30	3	23	12.81%
2018/08/02	1	59.20	0	0.00	59.20	1	25	3.96%
2018/07/27	0	0.00	1	60.10	60.50	-1	25	-3.88%
2018/07/16	2	61.50	0	0.00	61.70	2	29	6.77%
2018/07/09	1	60.60	0	0.00	61.20	1	37	2.68%
2018/06/13	0	0.00	3	62.50	63.30	-3	52	-5.68%
2018/06/08	1	63.40	0	0.00	63.40	1	52	1.91%
2018/06/07	1	64.50	0	0.00	64.60	1	53	1.86%
2018/06/06	2	63.60	0	0.00	65.40	2	55	3.58%
2018/06/05	1	61.80	0	0.00	63.20	1	53	1.85%
2018/05/23	0	0.00	1	61.30	61.40	-1	51	-1.94%
2018/04/25	0	0.00	1	62.30	63.30	-1	51	-1.95%
2018/03/31	0	0.00	2	63.00	62.50	-2	68	-2.93%
2018/03/22	1	64.00	0	0.00	63.00	1	68	1.45%
2018/03/21	0	0.00	1	63.00	63.50	-1	68	-1.47%
2018/03/16	0	0.00	1	58.20	58.30	-1	64	-1.56%
2018/03/15	1	59.00	0	0.00	58.30	1	64	1.56%
2018/03/09	3	53.23	0	0.00	53.20	3	60	4.98%
2018/03/07	0	0.00	4	53.40	53.30	-4	60	-6.64%
2018/02/23	3	54.73	1	54.70	54.90	2	60	3.31%
2018/02/22	1	55.00	1	54.60	54.50	0	60	0.00%
2018/02/09	1	55.10	0	0.00	56.00	1	61	1.62%
2018/02/05	1	56.80	0	0.00	59.00	1	63	1.57%
2018/01/30	0	0.00	1	60.50	60.90	-1	66	-1.51%
2018/01/29	0	0.00	1	60.50	60.50	-1	66	-1.50%
2018/01/15	1	61.30	0	0.00	62.30	1	61	1.63%
2018/01/10	1	64.80	0	0.00	63.60	1	57	1.73%
2018/01/05	0	0.00	2	62.80	63.00	-2	52	-3.81%
2018/01/04	1	64.50	1	63.50	63.30	0	46	0.00%