瀧澤科 (6609)-新光-台南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.1	41.21	2.2	41.31	41.90	0.9	233	0.41%
2024/05/20	0.2	38.56	2.5	38.57	39.65	-2.3	189	-1.23%
2024/05/17	0.1	36.90	0	0.00	37.20	0.1	159	0.06%
2024/05/15	0.2	36.00	1	36.05	36.15	-0.8	147	-0.57%
2024/05/09	1.1	35.18	0	0.00	35.45	1.1	138	0.79%
2024/05/08	0.1	35.40	0	0.00	35.30	0.1	137	0.10%
2024/05/07	0.4	36.30	0.3	36.30	35.80	0.2	135	0.11%
2024/05/06	0.6	35.65	0	0.00	35.90	0.6	131	0.46%
2024/04/30	0	0.00	2	35.10	35.05	-2	127	-1.57%
2024/04/29	2	34.50	0	0.00	34.60	2	126	1.58%
2024/04/16	0.1	35.00	2	34.60	33.90	-1.9	116	-1.64%
2024/04/12	1	35.25	0	0.00	35.30	1	112	0.89%
2024/04/10	0	0.00	4	35.30	35.50	-4	111	-3.59%
2024/04/08	0	0.00	1	35.95	35.85	-1	108	-0.92%
2024/04/03	4	35.45	0	0.00	35.10	4	105	3.81%
2024/03/28	1	34.60	0	0.00	34.80	1	97	1.02%
2024/03/27	0	0.00	1	35.40	35.20	-1	96	-1.04%
2024/03/25	0	0.00	3	35.83	35.90	-3	89	-3.35%
2024/03/21	0.3	35.40	2	34.80	35.00	-1.8	81	-2.14%
2024/03/20	0	0.00	6	35.01	35.00	-6	77	-7.74%
2024/03/14	0.1	33.10	0	0.00	32.70	0.1	67	0.07%
2024/03/11	0	32.70	0	0.00	32.65	0	66	0.05%
2024/03/08	10	32.85	0	0.00	32.50	10	66	15.15%
2024/03/05	0	33.90	0	0.00	33.65	0	59	0.05%
2024/03/04	0	33.65	0	0.00	33.60	0	58	0.06%
2024/02/26	0.1	32.70	0	0.00	32.80	0.1	52	0.13%
2024/02/23	0.1	33.00	0	0.00	32.35	0.1	49	0.12%
2024/01/15	0	0.00	0	30.95	30.75	0	43	-0.07%
2023/12/29	0	32.00	0	0.00	31.40	0	44	0.07%
2023/09/04	0	0.00	10	31.46	31.50	-10	362	-2.76%
2023/08/29	10	31.04	0	0.00	31.20	10	373	2.68%
2023/08/07	0	0.00	5	36.17	36.20	-5	377	-1.33%
2023/08/04	0	0.00	3	35.50	35.45	-3	365	-0.82%
2023/08/01	0	0.00	1	34.00	33.90	-1	350	-0.29%
2023/07/25	2	35.78	0	0.00	35.70	2	337	0.59%
2023/07/20	3	34.70	0	0.00	34.65	3	316	0.95%
2023/07/19	3	37.90	1	38.10	37.80	2	309	0.65%
2023/07/18	3	38.32	3	38.30	37.75	0	294	0.00%
2023/07/17	0	0.00	1	38.10	38.70	-1	283	-0.35%
2023/06/30	1	36.35	0	0.00	36.70	1	240	0.42%
2023/06/27	0	0.00	1	36.30	36.00	-1	243	-0.41%
2023/06/26	1	36.45	0	0.00	36.50	1	245	0.41%
2023/06/20	0	0.00	1	35.85	35.90	-1	246	-0.41%
2023/06/16	1	36.65	2	36.70	36.65	-1	252	-0.40%
2023/06/15	4	36.91	0	0.00	36.65	4	250	1.59%
2023/06/14	2	36.78	3	36.73	36.75	-1	252	-0.40%
2023/06/07	0	0.00	1	35.30	35.20	-1	315	-0.32%
2023/06/06	1	35.20	0	0.00	35.20	1	349	0.29%
2023/05/29	0	0.00	1	35.20	35.20	-1	429	-0.23%
2023/05/12	0	0.00	2	34.80	34.90	-2	548	-0.36%
2023/05/11	6	35.54	2	36.20	34.15	4	563	0.71%
2023/04/10	4	39.96	0	0.00	39.80	4	1,230	0.33%
2023/03/31	0	0.00	1	39.45	39.70	-1	1,219	-0.08%
2023/03/23	0	0.00	1	39.15	39.30	-1	1,224	-0.08%
2023/03/17	0	0.00	1	37.95	38.55	-1	1,297	-0.08%
2023/03/15	0	0.00	1	38.50	38.35	-1	1,283	-0.08%
2023/03/14	1	38.30	0	0.00	38.05	1	1,274	0.08%
2023/03/13	8	39.16	1	39.00	38.70	7	1,264	0.55%
2023/03/09	1	45.80	3	44.75	42.55	-2	1,225	-0.16%
2023/03/07	1	44.10	4	44.60	43.95	-3	1,179	-0.25%
2023/03/06	0	0.00	3	44.30	43.80	-3	1,157	-0.26%
2023/03/03	4	43.39	7	42.88	43.90	-3	1,143	-0.26%
2023/03/02	6	43.07	1	42.60	43.05	5	1,121	0.45%
2023/03/01	0	0.00	1.6	42.35	42.30	-1.6	1,111	-0.14%
2023/02/24	0.3	42.64	0	0.00	42.65	0.3	1,104	0.02%
2023/02/23	0	0.00	4	42.19	42.65	-4	1,090	-0.37%
2023/02/22	5	41.84	31	42.30	42.50	-26	1,076	-2.42%
2023/02/21	1	41.10	1	41.50	41.45	0	1,056	0.00%
2023/02/20	0	0.00	25	41.34	41.25	-25	1,049	-2.38%
2023/02/17	1	40.80	0	0.00	40.95	1	1,034	0.10%
2023/02/15	1.1	39.95	0	0.00	40.10	1.1	1,023	0.11%
2023/02/13	2	39.83	0	0.00	39.80	2	1,012	0.20%
2023/02/10	20	39.50	3	39.85	39.40	17	1,002	1.70%
2023/02/09	10	40.25	10	41.10	40.25	0	993	0.00%
2023/02/07	32	40.01	0	0.00	40.10	32	957	3.34%
2023/02/06	0.1	40.00	0	0.00	40.35	0.1	945	0.01%
2023/02/02	0	0.00	1	40.90	40.90	-1	917	-0.11%
2023/02/01	1	41.20	1	41.20	41.20	0	886	0.00%
2023/01/31	1.1	41.16	2	40.85	40.40	-0.9	866	-0.11%
2023/01/30	8	41.18	4	41.64	41.50	4	841	0.48%
2023/01/17	8	40.31	9	39.13	40.85	-1	761	-0.13%
2023/01/16	5	38.12	1	38.40	37.85	4	698	0.57%
2023/01/13	8	39.29	4	40.11	38.65	4	673	0.59%
2023/01/12	24.1	41.22	57.1	41.12	39.30	-33	620	-5.32%
2023/01/11	19	38.74	21	38.20	38.50	-2	499	-0.40%
2023/01/10	9.1	37.34	8.1	36.93	38.00	1	336	0.30%
2023/01/09	4	34.60	0	0.00	34.55	4	272	1.47%
2023/01/06	2	35.23	0.1	35.30	35.20	1.9	266	0.71%
2023/01/03	0.2	35.84	5	35.74	35.60	-4.8	258	-1.86%
2022/12/29	0	0.00	1	34.95	35.00	-1	244	-0.41%
2022/12/28	2	34.58	0	0.00	34.50	2	241	0.83%
2022/12/27	4	35.30	0	0.00	35.00	4	240	1.66%
2022/12/21	0	0.00	15	34.74	35.00	-15	238	-6.30%
2022/12/20	1	33.65	0	0.00	33.70	1	232	0.43%
2022/12/16	2	34.25	0	34.35	34.15	2	233	0.85%
2022/12/15	2	34.55	0	0.00	34.50	2	229	0.87%
2022/12/14	6	35.30	4	35.48	35.20	2	219	0.91%
2022/12/13	3	36.30	3	35.10	35.25	0	212	0.00%
2022/11/28	4	32.45	0	0.00	32.25	4	125	3.19%
2022/11/23	0	0.00	2	31.75	31.75	-2	128	-1.56%
2022/11/09	2	31.00	0	0.00	30.90	2	166	1.20%
2022/10/07	30	29.81	0	0.00	29.75	30	240	12.47%
2022/08/23	1	34.15	0	0.00	34.10	1	1,254	0.08%
2022/08/19	5	34.91	0	0.00	34.80	5	1,272	0.39%
2022/08/18	0	0.00	4	34.50	35.10	-4	1,304	-0.31%
2022/08/15	4	33.80	0	0.00	34.20	4	1,389	0.29%
2022/08/05	4	32.80	10	32.55	32.45	-6	1,391	-0.43%
2022/08/04	3	31.32	0	0.00	32.05	3	1,394	0.22%
2022/08/03	1	31.20	0	0.00	31.05	1	1,409	0.07%
2022/08/02	2	31.45	2	31.75	31.50	0	1,432	0.00%
2022/07/29	2	31.55	0	0.00	32.10	2	1,433	0.14%
2022/07/06	1	30.70	0	30.60	29.70	1	1,409	0.07%
2022/07/01	0	0.00	6	31.79	30.90	-6	1,422	-0.42%
2022/06/28	0	0.00	1	35.15	34.00	-1	1,408	-0.07%
2022/06/23	0	0.00	12	32.59	33.10	-12	1,377	-0.87%
2022/06/22	0	0.00	1	32.80	32.80	-1	1,371	-0.07%
2022/06/20	2	33.85	3	33.55	33.10	-1	1,347	-0.07%
2022/06/17	4	34.46	2	34.75	34.50	2	1,333	0.15%
2022/06/16	6	36.02	1	35.80	35.20	5	1,309	0.38%
2022/06/15	1	36.91	0	0.00	36.05	1	1,293	0.08%
2022/06/14	4	37.13	0	0.00	36.85	4	1,279	0.31%
2022/06/13	1	38.25	1	38.35	38.05	0	1,246	0.00%
2022/06/10	4	40.18	0	0.00	39.10	4	1,218	0.33%
2022/06/09	3	43.07	4	42.86	43.15	-1	1,149	-0.09%
2022/06/08	4	42.78	4	42.71	42.80	0	1,107	0.00%
2022/06/07	57	43.36	55	43.23	43.20	2	992	0.20%
2022/06/06	17	41.12	19	41.04	42.10	-2	643	-0.31%
2022/06/02	1	37.95	4	38.18	38.30	-3	489	-0.61%
2022/05/31	2	36.60	1	35.85	35.85	1	462	0.22%
2022/05/27	3	37.48	2	37.48	37.40	1	432	0.23%
2022/05/26	8	38.03	9	36.93	36.80	-1	415	-0.24%
2022/05/25	3	37.38	2	37.88	37.70	1	380	0.26%
2022/05/24	10	37.94	9	37.51	37.65	1	346	0.29%
2022/05/20	1	35.75	0	0.00	35.65	1	282	0.35%
2022/05/18	2	35.50	1	35.95	35.45	1	272	0.37%
2022/05/17	1	35.20	4	35.16	35.75	-3	269	-1.11%
2022/05/16	5	34.52	1	34.70	34.35	4	259	1.54%
2022/05/13	0	0.00	1	34.55	34.45	-1	257	-0.39%
2022/05/12	1	34.80	4	34.14	33.50	-3	256	-1.17%
2022/05/11	8	35.94	6	35.41	35.00	2	257	0.78%
2022/05/10	1	35.80	1	35.00	34.55	0	235	0.00%
2022/05/09	0	0.00	3	33.50	33.60	-3	210	-1.42%
2022/05/06	0	0.00	2	33.00	33.75	-2	208	-0.96%
2022/05/05	4	33.98	2	34.08	33.80	2	206	0.97%
2022/05/04	1	33.00	0	0.00	33.55	1	190	0.53%
2022/04/22	1	33.50	0	0.00	33.00	1	181	0.55%
2022/04/20	3	33.15	2	32.78	33.05	1	174	0.57%
2022/04/11	1	33.40	4	32.90	32.10	-3	172	-1.74%
2022/04/08	2	33.60	1	33.60	33.65	1	165	0.61%
2022/04/07	3	32.78	3	33.35	32.70	0	155	0.00%
2022/04/06	3	32.15	0	0.00	32.60	3	143	2.09%
2022/03/28	2	31.55	0	0.00	31.30	2	130	1.54%
2022/03/24	0	0.00	0.1	31.35	31.35	-0.1	132	-0.06%
2022/03/11	1	32.00	0	0.00	31.50	1	139	0.72%
2022/03/08	0	0.00	1	30.20	30.65	-1	132	-0.76%
2022/02/25	0	0.00	3	30.05	30.20	-3	118	-2.53%
2022/02/24	1	30.75	0	0.00	30.50	1	116	0.86%
2022/02/21	1	31.10	0	0.00	31.10	1	109	0.92%
2022/02/17	0	0.00	1	31.10	31.10	-1	109	-0.91%
2022/02/14	0	0.00	1	32.10	32.00	-1	105	-0.95%
2022/02/11	3	31.93	2	32.15	32.15	1	98	1.02%
2022/02/10	3	30.83	0	0.00	30.90	3	88	3.39%
2022/01/06	0	0.00	2	31.20	31.10	-2	92	-2.16%
2021/12/30	0	0.00	1	30.30	30.45	-1	98	-1.01%
2021/12/16	1	30.60	0	0.00	30.55	1	95	1.04%
2021/10/19	0	0.00	2	28.38	28.35	-2	167	-1.20%
2021/10/14	0	0.00	1	28.05	28.25	-1	202	-0.49%
2021/10/13	0	0.00	1	28.20	28.20	-1	216	-0.46%
2021/10/08	0	0.00	1	29.60	29.60	-1	214	-0.47%
2021/09/01	1	30.30	0	0.00	30.60	1	274	0.36%
2021/08/30	0	0.00	1	30.75	30.75	-1	267	-0.37%
2021/08/26	3	30.05	2	30.40	30.50	1	272	0.37%
2021/08/13	3	31.02	2	30.93	30.95	1	250	0.40%
2021/08/11	0	0.00	1	33.95	33.50	-1	243	-0.41%
2021/08/09	3	35.97	0	0.00	36.15	3	231	1.30%
2021/08/06	1	36.15	2	36.10	36.40	-1	230	-0.43%
2021/08/05	1	36.25	0	0.00	36.45	1	229	0.44%
2021/08/04	0	0.00	1	36.35	36.70	-1	231	-0.43%
2021/07/23	0	0.00	1	35.00	36.95	-1	220	-0.45%
2021/07/22	1	36.35	12	36.19	35.60	-11	215	-5.10%
2021/07/21	1	37.55	0	0.00	37.10	1	206	0.48%
2021/07/20	12	35.51	3	35.50	36.75	9	193	4.66%
2021/07/19	2	36.10	0	0.00	35.55	2	185	1.08%
2021/07/14	2	32.95	0	0.00	32.65	2	166	1.20%
2021/07/13	2	33.00	0	0.00	32.80	2	168	1.19%
2021/07/06	0	0.00	2	32.00	32.25	-2	150	-1.33%
2021/07/05	2	32.28	0	0.00	32.30	2	150	1.33%
2021/06/28	0	0.00	2	32.75	32.75	-2	142	-1.40%
2021/06/24	2	32.10	0	0.00	31.85	2	131	1.52%
2021/06/23	1	31.30	1	31.75	31.60	0	126	0.00%
2021/06/17	1	30.00	0	0.00	30.15	1	126	0.79%
2021/06/16	1	29.30	0	0.00	29.30	1	127	0.78%
2021/05/19	1	28.30	0	0.00	28.90	1	123	0.81%
2021/05/03	2	31.40	2	30.50	30.35	0	106	0.00%
2021/04/27	0	0.00	1	31.55	31.55	-1	101	-0.99%
2021/04/26	1	31.25	1	31.45	31.50	0	100	0.00%
2021/04/23	0	0.00	1	31.20	31.20	-1	98	-1.02%
2021/04/21	1	31.35	0	0.00	31.05	1	94	1.05%
2021/04/19	0	0.00	1	31.55	31.05	-1	94	-1.06%
2021/03/25	1	28.95	0	0.00	28.95	1	104	0.95%
2021/03/22	0	0.00	1	29.30	29.40	-1	97	-1.03%
2021/03/19	0	0.00	1	27.95	28.45	-1	92	-1.09%
2021/03/18	0	0.00	3	27.70	27.60	-3	86	-3.47%
2020/09/23	0	0.00	1	23.65	23.70	-1	59	-1.69%
2020/09/11	1	24.30	0	0.00	24.50	1	55	1.79%
2020/08/20	0	0.00	1	23.00	22.85	-1	54	-1.85%
2020/08/10	1	24.20	1	24.40	24.40	0	50	0.00%
2020/07/21	0	0.00	1	25.50	25.50	-1	54	-1.83%
2020/07/10	1	25.65	0	0.00	25.90	1	55	1.80%
2020/06/18	1	25.75	0	0.00	25.85	1	68	1.46%
2020/06/08	0	0.00	2	26.50	26.70	-2	92	-2.16%
2020/05/27	0	0.00	1	25.60	26.15	-1	107	-0.93%
2020/05/15	1	25.20	0	0.00	25.50	1	158	0.63%
2020/05/04	1	25.70	0	0.00	25.85	1	157	0.64%
2020/04/30	0	0.00	2	25.93	26.15	-2	156	-1.28%
2020/04/16	0	0.00	1	24.50	24.50	-1	167	-0.60%
2020/04/07	0	0.00	2	24.20	24.30	-2	167	-1.19%
2020/04/06	1	23.15	0	0.00	23.75	1	166	0.60%
2020/03/13	2	23.80	0	0.00	23.95	2	141	1.42%
2020/02/26	2	30.60	3	31.20	30.50	-1	107	-0.93%
2020/02/25	1	30.50	0	0.00	30.05	1	85	1.17%
2020/02/17	0	0.00	2	28.28	28.20	-2	66	-3.03%
2020/01/31	2	28.10	1	28.50	28.30	1	65	1.53%
2020/01/20	0	0.00	1	29.80	29.85	-1	61	-1.63%
2020/01/17	1	29.50	0	0.00	29.40	1	59	1.68%
2020/01/02	1	28.70	1	28.90	28.75	0	48	0.00%
2019/12/04	0	0.00	1	28.00	27.95	-1	46	-2.17%
2019/11/08	1	28.80	0	0.00	28.90	1	51	1.94%
2019/09/20	2	27.60	0	0.00	27.90	2	73	2.71%
2019/09/11	0	0.00	1	27.80	27.40	-1	74	-1.35%
2019/09/05	0	0.00	1	28.40	28.40	-1	72	-1.37%
2019/08/27	0	0.00	1	28.40	28.45	-1	74	-1.34%
2019/06/10	0	0.00	1	32.65	32.60	-1	181	-0.55%
2019/06/06	0	0.00	2	32.10	32.45	-2	183	-1.09%
2019/06/04	2	32.30	1	32.45	32.40	1	195	0.51%
2019/06/03	0	0.00	4	32.55	32.80	-4	199	-2.00%
2019/05/31	0	0.00	1	33.35	33.10	-1	209	-0.48%
2019/05/22	1	31.70	1	31.90	31.75	0	254	0.00%
2019/05/17	4	31.55	0	0.00	31.70	4	267	1.49%
2019/05/13	0	0.00	2	30.10	30.10	-2	284	-0.70%
2019/05/09	0	0.00	3	32.60	31.70	-3	284	-1.05%
2019/05/02	1	33.10	0	0.00	33.05	1	285	0.35%
2019/04/29	1	33.10	0	0.00	32.90	1	297	0.34%
2019/04/16	0	0.00	1	33.70	33.70	-1	367	-0.27%
2019/04/12	1	33.20	1	33.15	33.15	0	378	0.00%
2019/04/09	1	34.50	0	0.00	34.60	1	366	0.27%
2019/04/08	0	0.00	2	35.25	34.80	-2	364	-0.55%
2019/04/03	0	0.00	1	34.80	34.85	-1	360	-0.28%
2019/04/02	8	35.38	7	35.91	35.15	1	358	0.28%
2019/03/26	0	0.00	18	33.48	33.50	-18	325	-5.53%
2019/03/25	0	0.00	1	33.60	33.55	-1	324	-0.31%
2019/03/22	4	33.74	0	0.00	33.55	4	319	1.25%
2019/03/21	14	34.44	0	0.00	34.20	14	316	4.42%
2019/03/20	1	32.95	6	33.50	34.30	-5	305	-1.63%
2019/03/18	1	32.15	0	0.00	32.15	1	290	0.34%
2019/03/12	2	32.23	0	0.00	32.20	2	288	0.69%
2019/03/11	1	32.15	0	0.00	32.30	1	287	0.35%
2019/03/07	1	32.00	1	32.65	31.55	0	282	0.00%
2019/03/06	3	32.60	6	32.20	32.00	-3	281	-1.07%
2019/03/05	0	0.00	1	32.30	32.30	-1	276	-0.36%
2019/03/04	6	31.92	6	32.06	31.75	0	270	0.00%
2019/02/27	31	31.17	30	31.35	31.60	1	261	0.38%
2019/02/18	1	30.40	0	0.00	30.50	1	233	0.43%
2019/02/14	0	0.00	1	31.05	31.00	-1	231	-0.43%
2019/01/24	1	30.50	0	0.00	30.40	1	239	0.42%
2019/01/18	13	31.84	7	32.24	31.55	6	237	2.53%
2019/01/17	16	30.14	16	30.55	30.95	0	198	0.00%
2019/01/10	0	0.00	6	29.15	29.10	-6	186	-3.22%
2019/01/03	0	0.00	1	27.65	27.45	-1	184	-0.54%
2018/12/27	0	0.00	2	27.65	27.45	-2	198	-1.01%
2018/12/25	2	27.55	0	0.00	27.25	2	206	0.97%
2018/12/13	1	29.00	0	0.00	28.85	1	239	0.42%
2018/12/06	1	28.70	0	0.00	28.45	1	268	0.37%
2018/12/04	0	0.00	1	30.05	29.95	-1	282	-0.35%
2018/12/03	0	0.00	1	30.30	30.05	-1	298	-0.34%
2018/11/30	0	0.00	3	29.25	29.25	-3	306	-0.98%
2018/11/29	1	29.65	0	0.00	29.20	1	308	0.32%
2018/11/28	1	29.10	0	0.00	29.30	1	307	0.33%
2018/11/27	1	28.60	0	0.00	28.75	1	305	0.33%
2018/11/21	0	0.00	1	28.55	28.55	-1	305	-0.33%
2018/11/19	0	0.00	4	28.44	28.60	-4	315	-1.27%
2018/11/09	1	28.55	1	28.20	28.20	0	342	0.00%
2018/10/31	1	25.30	1	24.90	25.35	0	354	0.00%
2018/10/26	0	0.00	5	24.70	23.95	-5	369	-1.35%
2018/10/25	5	24.75	0	0.00	24.45	5	368	1.36%
2018/10/22	0	0.00	0	27.55	27.60	0	371	-0.01%
2018/10/19	7	26.91	0	0.00	27.20	7	386	1.81%
2018/10/15	0	0.00	2	28.00	27.70	-2	410	-0.49%
2018/10/12	0	0.00	4	28.10	28.00	-4	412	-0.97%
2018/10/11	9	27.32	4	27.35	27.30	5	418	1.20%
2018/10/05	2	31.40	0	0.00	31.00	2	447	0.45%
2018/10/02	0	0.00	2	34.45	34.55	-2	449	-0.45%
2018/10/01	6	34.01	0	0.00	34.45	6	449	1.33%
2018/09/17	0	0.00	2	33.25	32.70	-2	613	-0.33%
2018/09/14	0	0.00	1	33.20	33.20	-1	612	-0.16%
2018/09/13	1	32.15	0	0.00	31.95	1	612	0.16%
2018/09/11	1	31.80	0	0.00	32.00	1	633	0.16%
2018/09/10	1	32.40	0	0.00	31.60	1	643	0.16%
2018/09/07	0	0.00	2	35.00	33.70	-2	665	-0.30%
2018/09/06	1	33.80	0	0.00	33.55	1	673	0.15%
2018/09/05	1	34.75	0	0.00	34.75	1	678	0.15%
2018/08/28	0	0.00	1	37.10	36.40	-1	1,052	-0.10%
2018/08/24	6	36.12	0	0.00	35.65	6	1,097	0.55%
2018/08/23	3	37.83	1	38.30	37.90	2	1,108	0.18%
2018/08/20	1	38.40	0	0.00	38.30	1	1,144	0.09%
2018/08/17	0	0.00	1	39.70	39.30	-1	1,186	-0.08%
2018/08/16	1	38.25	0	0.00	38.25	1	1,204	0.08%
2018/08/15	0	0.00	2	39.25	39.00	-2	1,234	-0.16%
2018/08/13	1	37.70	0	0.00	38.35	1	1,328	0.08%
2018/08/10	1	40.65	0	0.00	40.40	1	1,328	0.08%
2018/08/09	0	0.00	4	40.90	40.65	-4	1,347	-0.30%
2018/08/07	0	0.00	15	40.36	40.05	-15	1,376	-1.09%
2018/08/03	3	42.10	1	42.10	42.25	2	1,374	0.15%
2018/08/02	0	0.00	1	43.40	42.00	-1	1,375	-0.07%
2018/07/27	2	43.50	0	0.00	43.90	2	1,363	0.15%
2018/07/26	3	43.82	1	44.65	43.50	2	1,360	0.15%
2018/07/25	0	0.00	1	43.10	43.60	-1	1,350	-0.07%
2018/07/23	0	0.00	1	43.15	42.80	-1	1,348	-0.07%
2018/07/20	21	43.93	18	43.66	43.55	3	1,348	0.22%
2018/07/18	1	43.50	0	0.00	42.85	1	1,343	0.07%
2018/07/17	21	44.41	20	44.58	43.50	1	1,340	0.07%
2018/07/13	2	42.20	2	42.73	42.10	0	1,337	0.00%
2018/07/11	3	42.28	3	41.40	41.40	0	1,348	0.00%
2018/07/06	10	40.21	9	40.67	42.05	1	1,359	0.07%
2018/07/05	6	41.06	3	42.32	40.50	3	1,395	0.21%
2018/07/04	13	41.93	18	42.11	41.95	-5	1,395	-0.36%
2018/07/03	8	41.22	1	42.05	41.00	7	1,394	0.50%
2018/07/02	0	0.00	28	43.41	42.50	-28	1,379	-2.03%
2018/06/29	12	46.26	10	46.90	45.80	2	1,362	0.15%
2018/06/28	1	45.65	2	46.75	45.55	-1	1,357	-0.07%
2018/06/27	15	46.89	3	47.28	46.50	12	1,348	0.89%
2018/06/26	21	46.74	11	46.71	47.00	10	1,320	0.76%
2018/06/22	0	0.00	2	44.05	43.60	-2	1,255	-0.16%
2018/06/20	0	0.00	3	42.58	43.25	-3	1,252	-0.24%
2018/06/19	6	45.58	5	45.10	44.30	1	1,249	0.08%
2018/06/15	5	45.15	5	45.36	46.15	0	1,241	0.00%
2018/06/14	2	44.20	5	44.20	44.00	-3	1,217	-0.25%
2018/06/12	0	0.00	10	45.96	45.95	-10	1,188	-0.84%
2018/06/11	2	47.18	5	48.06	47.35	-3	1,160	-0.26%
2018/06/08	5	46.88	3	46.92	47.60	2	1,133	0.18%
2018/06/07	29	46.64	16	45.70	47.70	13	1,112	1.17%
2018/06/06	38	45.86	40	45.58	45.50	-2	1,061	-0.19%
2018/06/05	25	41.79	36	42.01	44.00	-11	926	-1.19%
2018/06/04	1	39.10	2	39.75	40.00	-1	864	-0.12%
2018/06/01	8	40.23	3	40.00	39.15	5	860	0.58%
2018/05/31	5	39.14	0	0.00	39.55	5	848	0.59%
2018/05/30	6	37.61	0	0.00	37.60	6	847	0.71%
2018/05/29	4	39.20	3	39.17	38.55	1	845	0.12%
2018/05/28	2	38.68	5	38.76	38.65	-3	844	-0.36%
2018/05/25	15	39.51	9	39.60	39.00	6	847	0.71%
2018/05/24	6	39.47	2	40.40	39.35	4	868	0.46%
2018/05/23	11	39.15	5	38.93	39.40	6	902	0.66%
2018/05/22	15	38.58	16	38.21	38.10	-1	883	-0.11%
2018/05/21	4	37.56	6	37.37	39.10	-2	864	-0.23%
2018/05/17	2	35.83	3	36.05	35.60	-1	833	-0.12%
2018/05/16	2	35.25	0	0.00	35.40	2	824	0.24%
2018/05/14	0	0.00	2	33.00	32.90	-2	851	-0.23%
2018/05/11	3	33.57	1	33.60	32.80	2	871	0.23%
2018/05/10	1	34.00	0	0.00	34.05	1	896	0.11%
2018/05/09	0	0.00	2	33.30	33.30	-2	1,053	-0.19%
2018/04/20	4	35.43	6	35.15	35.10	-2	1,748	-0.11%
2018/04/19	9	37.43	4	36.64	35.90	5	1,786	0.28%
2018/04/18	0	0.00	1	36.25	36.50	-1	1,778	-0.06%
2018/04/17	0	0.00	1	34.80	34.45	-1	1,794	-0.06%
2018/04/16	0	0.00	1	35.20	34.70	-1	1,789	-0.06%
2018/04/13	1	34.40	24	34.75	34.20	-23	1,781	-1.29%
2018/04/12	3	35.13	1	34.80	35.05	2	1,773	0.11%
2018/04/11	15	35.37	14	36.46	35.60	1	1,768	0.06%
2018/04/09	5	33.92	0	0.00	34.00	5	1,715	0.29%
2018/03/30	0	0.00	1	31.85	31.85	-1	1,693	-0.06%
2018/03/22	1	34.20	2	34.93	33.10	-1	1,675	-0.06%
2018/03/20	2	35.80	0	0.00	35.25	2	1,654	0.12%
2018/03/19	0	0.00	2	36.05	35.65	-2	1,646	-0.12%
2018/03/16	1	35.70	1	35.50	35.60	0	1,641	0.00%
2018/03/15	0	0.00	2	35.90	35.35	-2	1,635	-0.12%
2018/03/14	1	35.80	0	0.00	35.15	1	1,632	0.06%
2018/03/13	2	35.93	3	35.93	35.60	-1	1,627	-0.06%
2018/03/12	5	34.50	0	0.00	34.95	5	1,608	0.31%
2018/03/07	4	34.93	2	36.00	34.00	2	1,594	0.13%
2018/03/06	7	35.66	0	0.00	35.70	7	1,586	0.44%
2018/03/05	0	0.00	4	35.38	35.10	-4	1,568	-0.26%
2018/03/02	3	34.95	1	35.40	34.90	2	1,558	0.13%
2018/03/01	7	35.98	6	36.26	36.05	1	1,553	0.06%
2018/02/27	2	35.65	11	36.02	35.40	-9	1,549	-0.58%
2018/02/26	5	37.27	3	37.15	36.60	2	1,535	0.13%
2018/02/23	1	33.55	0	0.00	36.30	1	1,475	0.07%
2018/02/22	1	33.50	0	0.00	33.00	1	1,430	0.07%
2018/02/21	0	0.00	1	32.95	34.00	-1	1,424	-0.07%
2018/02/09	5	30.15	4	31.35	31.30	1	1,449	0.07%
2018/02/08	1	33.20	0	0.00	33.20	1	1,539	0.06%
2018/02/07	2	34.15	2	34.95	33.20	0	1,540	0.00%
2018/02/06	10	33.74	0	0.00	33.15	10	1,548	0.65%
2018/02/05	1	36.00	1	36.25	36.80	0	1,552	0.00%
2018/02/02	2	37.93	1	38.30	37.90	1	1,529	0.07%
2018/02/01	4	38.80	5	38.74	37.80	-1	1,496	-0.07%
2018/01/31	6	36.58	15	38.61	39.95	-9	1,334	-0.67%
2018/01/30	6	37.12	5	37.89	36.35	1	1,254	0.08%
2018/01/29	29	39.02	2	37.53	37.50	27	1,232	2.19%
2018/01/26	4	37.53	4	37.49	38.30	0	1,165	0.00%
2018/01/25	5	35.99	2	37.20	36.00	3	1,061	0.28%
2018/01/24	0	0.00	4	33.46	34.85	-4	952	-0.42%
2018/01/23	4	32.05	0	0.00	31.95	4	913	0.44%
2018/01/22	0	0.00	1	33.85	33.40	-1	882	-0.11%
2018/01/19	0	0.00	16	34.00	33.05	-16	852	-1.88%
2018/01/18	14	35.29	32	34.78	34.00	-18	816	-2.20%
2018/01/17	34	34.04	17	34.11	34.35	17	754	2.25%
2018/01/16	32	32.85	18	32.09	32.50	14	680	2.06%
2018/01/15	2	29.05	4	30.55	31.20	-2	578	-0.35%
2018/01/12	3	28.63	1	29.20	28.40	2	532	0.38%
2018/01/11	0	0.00	3	28.12	28.70	-3	511	-0.59%