叡揚 (6752)-新光-台南券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	125.00	0	0.00	124.50	0.1	97	0.10%
2024/04/24	0	0.00	1	124.50	124.50	-1	100	-0.99%
2024/04/19	0	122.50	0	0.00	121.50	0	106	0.00%
2024/04/17	0	128.00	0	0.00	126.50	0	115	0.02%
2024/04/15	0	128.50	2	128.00	127.50	-2	129	-1.54%
2024/04/02	0	136.50	0	0.00	137.50	0	132	0.02%
2024/03/27	0	0.00	1	137.50	137.50	-1	137	-0.73%
2024/03/25	0.1	137.00	0.1	136.50	137.50	0	134	-0.02%
2024/03/20	0	0.00	1	135.00	134.50	-1	147	-0.68%
2024/03/19	0	0.00	1	131.50	131.00	-1	144	-0.69%
2024/03/15	1	130.00	0	0.00	129.50	1	146	0.68%
2024/03/07	0	0.00	1	128.00	128.00	-1	174	-0.57%
2024/03/06	0	0.00	1.1	129.66	129.50	-1.1	180	-0.62%
2024/03/05	0.1	130.36	0	0.00	130.50	0.1	181	0.04%
2024/03/04	8.1	130.24	8	129.69	128.50	0.1	183	0.03%
2024/02/21	1	132.00	0	0.00	129.50	1	209	0.48%
2024/02/01	1	128.00	0	0.00	129.00	1	240	0.42%
2024/01/26	0	0.00	1	131.50	130.50	-1	324	-0.31%
2024/01/11	3	144.00	3	141.17	141.00	0	406	0.00%
2024/01/02	0	0.00	0	136.50	136.00	0	418	0.00%
2023/12/27	1	135.50	0	0.00	136.50	1	416	0.24%
2023/12/19	1	143.00	0	0.00	140.00	1	401	0.25%
2023/12/18	4	135.88	5	139.60	142.00	-1	396	-0.25%
2023/12/07	0	0.00	1	139.50	140.00	-1	379	-0.26%
2023/12/06	1	142.50	0	0.00	141.00	1	375	0.27%
2023/12/01	1	137.50	3	141.50	142.00	-2	356	-0.56%
2023/11/30	2	137.75	0	0.00	137.50	2	350	0.57%
2023/11/24	1	135.00	0	0.00	131.50	1	345	0.29%
2023/11/22	1	140.50	3	140.83	141.50	-2	333	-0.60%
2023/11/21	2	137.50	0	0.00	135.00	2	327	0.61%
2023/11/14	1	142.00	1	138.00	138.00	0	332	0.00%
2023/11/13	1	142.50	1	141.50	142.00	0	339	0.00%
2023/11/10	1	143.50	2	138.53	138.50	-1	334	-0.31%
2023/11/09	1	140.50	1	138.00	138.00	0	329	0.00%
2023/11/08	11	148.00	7.1	146.61	143.00	3.9	322	1.22%
2023/11/07	1.1	140.73	1	142.00	142.00	0.1	299	0.03%
2023/11/06	2	141.25	4	141.00	140.50	-2	292	-0.68%
2023/11/03	4	135.13	4	131.75	135.50	0	266	0.00%
2023/11/01	2	124.25	2	125.00	122.50	0	256	0.00%
2023/10/31	4	129.13	1	133.50	123.50	3	269	1.11%
2023/10/30	1	132.50	1	133.00	131.00	0	282	0.00%
2023/10/27	4	130.88	4	132.50	131.50	0	266	0.00%
2023/10/26	1	123.00	1	126.00	122.00	0	249	0.00%
2023/10/19	0	0.00	0.1	114.43	113.50	-0.1	318	-0.03%
2023/10/16	1	119.50	1	121.50	118.00	0	355	0.00%
2023/10/12	1	124.00	1	125.50	122.00	0	353	0.00%
2023/10/11	0	0.00	2	121.75	122.00	-2	350	-0.57%
2023/10/06	1	110.50	1	112.00	117.50	0	334	0.00%
2023/10/05	1	107.00	0	0.00	107.00	1	330	0.30%
2023/09/27	0	0.00	1	104.00	105.00	-1	336	-0.30%
2023/09/06	1	117.00	0	0.00	117.50	1	379	0.26%
2023/09/04	0	0.00	1	117.00	117.50	-1	388	-0.26%
2023/08/24	1	113.00	0	0.00	112.50	1	440	0.23%
2023/08/22	1	117.50	1	118.00	118.00	0	454	0.00%
2023/08/15	0	0.00	0	135.90	136.50	0	482	-0.01%
2023/08/14	0	0.00	2	135.00	132.50	-2	486	-0.41%
2023/08/11	0	0.00	2	138.00	138.00	-2	490	-0.41%
2023/08/08	2	150.00	2	156.25	149.00	0	491	0.00%
2023/08/07	5	152.80	3	153.83	153.50	2	490	0.41%
2023/08/04	2	163.75	2	157.25	156.00	0	486	0.00%
2023/08/02	6	163.92	5	160.20	155.50	1	474	0.22%
2023/07/31	1	164.00	7.3	163.77	156.00	-6.3	507	-1.23%
2023/07/28	2	173.50	4	174.63	172.00	-2	591	-0.34%
2023/07/27	11	173.91	8	176.44	171.00	3	686	0.44%
2023/07/26	1	173.50	20	177.15	177.50	-19	698	-2.72%
2023/07/24	6	164.00	6	160.75	159.00	0	778	0.00%
2023/07/21	10	164.45	9	166.00	157.00	1	906	0.11%
2023/07/20	2	148.00	2	151.77	154.00	0	988	0.00%
2023/07/17	2	141.25	0	0.00	142.00	2	1,149	0.17%
2023/07/14	1	141.00	0	0.00	140.00	1	1,162	0.09%
2023/07/13	0	0.00	0.1	142.50	140.00	-0.1	1,186	-0.01%
2023/07/12	2	145.75	1	142.00	142.00	1	1,207	0.08%
2023/07/10	1	147.50	0	0.00	146.50	1	1,220	0.08%
2023/07/07	0	148.50	0	0.00	148.50	0	1,223	0.00%
2023/07/06	1	150.51	0	0.00	148.50	1	1,253	0.08%
2023/07/05	1	151.51	0	0.00	151.00	1	1,263	0.08%
2023/07/04	1	155.01	1	156.00	153.00	0	1,262	0.00%
2023/07/03	0	150.00	0	0.00	158.00	0	1,261	0.00%
2023/06/29	0	152.50	0	0.00	152.00	0	1,261	0.00%
2023/06/28	1	151.00	0	0.00	152.50	1	1,261	0.08%
2023/06/26	1.1	146.00	1	148.00	145.50	0.1	1,264	0.00%
2023/06/20	1	148.57	0	0.00	148.00	1	1,274	0.08%
2023/06/19	1	148.51	1	146.50	152.50	0	1,285	0.00%
2023/06/16	3	147.83	0	0.00	145.00	3	1,295	0.23%
2023/06/14	0.1	146.50	0	0.00	147.00	0.1	1,305	0.00%
2023/06/13	1	153.00	0	0.00	148.00	1	1,309	0.08%
2023/06/12	1.1	152.42	1	150.50	151.00	0.1	1,305	0.00%
2023/06/09	1	164.50	0	0.00	158.00	1	1,301	0.08%
2023/06/08	2	165.50	0	0.00	161.50	2	1,300	0.15%
2023/06/07	0.1	170.47	0	0.00	170.50	0.1	1,302	0.01%
2023/06/06	1	170.50	1	172.00	168.00	0	1,303	0.00%
2023/06/05	1	173.00	0	0.00	172.00	1	1,304	0.08%
2023/06/02	3	176.67	0	0.00	172.50	3	1,306	0.23%
2023/06/01	1	174.99	1	177.51	175.50	0	1,303	0.00%
2023/05/31	1	171.00	0	0.00	171.00	1	1,289	0.08%
2023/05/30	1	175.99	0	0.00	176.00	1	1,290	0.08%
2023/05/29	2	177.00	3	176.33	178.50	-1	1,287	-0.08%
2023/05/22	4	177.38	1	180.00	179.00	3	1,277	0.23%
2023/05/19	0	0.00	0.5	176.38	174.00	-0.5	1,258	-0.04%
2023/05/18	0	0.00	0.4	181.71	184.00	-0.4	1,256	-0.03%
2023/05/17	0	176.00	0.2	178.84	179.50	-0.2	1,257	-0.01%
2023/05/16	0	0.00	1	175.50	176.50	-1	1,260	-0.08%
2023/05/12	0.1	164.50	0	0.00	174.00	0.1	1,266	0.01%
2023/05/11	0.5	168.50	5	167.51	167.50	-4.5	1,267	-0.36%
2023/05/10	0.3	174.50	1	176.00	177.00	-0.7	1,266	-0.05%
2023/05/09	1	175.50	3	174.33	172.50	-2	1,263	-0.16%
2023/05/08	1.1	176.92	0	0.00	177.50	1.1	1,260	0.09%
2023/05/05	9	181.67	3	185.33	183.00	6	1,253	0.48%
2023/05/04	7	189.71	9	189.83	180.00	-2	1,200	-0.17%
2023/05/03	11	189.82	6	180.17	177.00	5	1,100	0.45%
2023/05/02	13	175.04	13	182.81	186.00	0	993	0.00%
2023/04/28	9	161.06	10	160.00	169.50	-1	933	-0.11%
2023/04/27	2	157.50	2	155.25	154.50	0	883	0.00%
2023/04/26	14	167.43	13	168.85	158.50	1	832	0.12%
2023/04/25	9	171.94	9	173.08	161.50	0	692	0.00%
2023/04/24	1	160.00	1	167.50	168.00	0	579	0.00%
2023/04/21	0	148.55	0	150.94	153.00	0	526	0.00%
2023/04/20	4	159.33	4	156.25	143.00	0	462	0.00%
2023/04/18	4	150.50	3.1	147.03	140.00	0.9	400	0.22%
2023/04/17	0	0.00	1.1	147.00	150.00	-1.1	374	-0.28%
2023/04/14	1.1	141.48	1	138.50	136.50	0.1	350	0.01%
2023/04/12	0	0.00	1	134.00	134.00	-1	336	-0.30%
2023/04/11	3	144.67	2	148.50	137.00	1	330	0.30%
2023/04/06	0.1	130.50	0	131.00	130.50	0	286	0.01%
2023/03/30	0	137.50	5	137.00	137.00	-5	283	-1.76%
2023/03/28	1	135.50	0	0.00	130.00	1	276	0.36%
2023/03/27	0.1	140.00	0	0.00	135.00	0.1	271	0.02%
2023/03/24	5	145.00	0	0.00	139.00	5	267	1.87%
2023/03/23	0	0.00	7	146.86	145.00	-7	260	-2.69%
2023/03/22	7	145.00	1	138.50	154.50	6	250	2.39%
2023/03/21	0	0.00	0.1	152.64	142.00	-0.1	237	-0.02%
2023/03/20	1	149.50	1.4	148.35	154.50	-0.4	220	-0.17%
2023/03/16	0.3	131.26	0	0.00	128.00	0.3	204	0.15%
2023/03/15	0	0.00	3	141.50	135.50	-3	194	-1.54%
2023/03/14	0.2	140.00	1	137.00	137.00	-0.9	191	-0.44%
2023/03/13	0.4	136.73	1	137.89	137.50	-0.6	188	-0.31%
2023/03/10	2.2	141.65	0	0.00	140.00	2.2	183	1.17%
2023/03/09	1	151.50	2	159.25	152.50	-1	175	-0.57%
2023/03/08	3.2	155.09	1	159.50	158.50	2.2	170	1.30%
2023/03/07	0.2	154.87	0	0.00	162.00	0.2	163	0.12%
2023/03/06	0	0.00	1	152.00	158.00	-1	158	-0.63%
2023/03/03	1	155.00	1	156.00	158.00	0	149	0.00%
2023/03/01	2	130.00	0	0.00	131.00	2	134	1.49%
2023/02/24	1	130.00	0	0.00	133.00	1	128	0.78%
2023/02/23	0	0.00	0.1	122.50	122.50	-0.1	115	-0.04%
2023/02/22	0.1	103.50	0	0.00	111.50	0.1	107	0.05%
2023/02/14	0	0.00	1	92.70	98.00	-1	74	-1.35%
2023/02/13	1	88.30	0.1	87.10	91.40	0.9	65	1.38%
2023/02/10	0.1	81.00	0	0.00	83.10	0.1	57	0.17%
2022/12/16	0	0.00	1	62.00	62.50	-1	25	-3.96%
2022/12/15	1	62.40	0	0.00	62.40	1	25	3.99%
2022/09/08	0	0.00	2	68.90	70.10	-2	11	-17.00%
2022/09/07	0	0.00	2	68.00	68.50	-2	11	-17.91%
2022/09/06	4	69.00	0	0.00	69.00	4	11	34.89%
2020/12/24	0	0.00	1	62.00	62.50	-1	61	-1.63%
2020/12/10	0	0.00	1	61.90	61.10	-1	44	-2.24%