永豐實 (6790)-新光-台南券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.50
漲跌
▲0.35
漲幅
+0.83%
成交量
213張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	1	42.15	0	0.00	42.10	1	171	0.58%
2025/02/19	2	42.35	0	0.00	42.15	2	171	1.16%
2025/02/18	1	42.70	1	42.30	42.30	0	172	0.00%
2025/01/20	1	41.45	0	0.00	41.90	1	211	0.47%
2025/01/13	1.2	40.61	0	0.00	40.75	1.2	213	0.54%
2025/01/09	0	0.00	1	40.40	40.50	-1	205	-0.49%
2025/01/06	1	40.70	0	0.00	40.60	1	189	0.53%
2025/01/03	1.1	40.67	0	0.00	40.80	1.1	182	0.58%
2024/12/31	1	41.12	0	0.00	41.60	1	170	0.61%
2024/12/26	1	42.25	0	0.00	41.95	1	164	0.61%
2024/12/24	1	42.05	0	0.00	42.00	1	165	0.61%
2024/12/20	1	42.85	0	0.00	42.65	1	159	0.63%
2024/12/17	0.3	42.58	0	0.00	42.40	0.3	158	0.19%
2024/12/16	0.1	43.04	0	0.00	43.05	0.1	157	0.04%
2024/12/13	1	43.96	0	0.00	43.60	1	161	0.65%
2024/12/12	11.2	44.49	0	0.00	44.30	11.2	163	6.87%
2024/12/11	0.1	44.30	0	0.00	44.45	0.1	162	0.03%
2024/12/04	0.3	45.65	0	0.00	45.60	0.3	163	0.18%
2024/12/03	1	45.55	0	0.00	45.65	1	168	0.59%
2024/11/29	2	45.65	0	0.00	45.70	2	170	1.17%
2024/11/27	0	0.00	2	45.95	46.05	-2	175	-1.14%
2024/11/25	0	0.00	2	45.85	45.80	-2	176	-1.13%
2024/11/18	0	0.00	1	46.15	46.10	-1	177	-0.56%
2024/11/15	1	46.20	0	0.00	46.10	1	176	0.57%
2024/11/14	2	45.75	2	45.90	46.65	0	177	0.00%
2024/11/13	1	46.60	0	0.00	46.70	1	171	0.58%
2024/11/12	2	46.75	0	0.00	47.60	2	169	1.18%
2024/11/08	4	49.90	8	49.95	50.00	-4	170	-2.35%
2024/11/07	0	0.00	3	49.50	49.70	-3	161	-1.85%
2024/11/05	0	0.00	2	48.85	48.85	-2	162	-1.23%
2024/11/04	0	0.00	7	48.86	48.90	-7	169	-4.13%
2024/10/29	2	48.00	0	0.00	48.00	2	185	1.08%
2024/10/25	2	47.70	0	0.00	47.90	2	189	1.05%
2024/10/23	2	47.75	2	48.05	48.05	0	197	0.00%
2024/10/21	0	0.00	4	48.61	48.50	-4	207	-1.93%
2024/10/18	0	0.00	11	48.22	48.25	-11	211	-5.19%
2024/10/11	0	0.00	3	47.78	47.60	-3	240	-1.25%
2024/10/09	0	0.00	3	47.65	47.80	-3	273	-1.10%
2024/10/08	0	0.00	1	47.75	47.95	-1	280	-0.36%
2024/10/07	1	48.10	1	48.20	48.10	0	284	0.00%
2024/10/04	0	0.00	4	48.20	48.20	-4	291	-1.37%
2024/10/01	0	0.00	2	48.63	48.65	-2	295	-0.68%
2024/09/30	1	48.40	1	48.70	48.70	0	303	0.00%
2024/09/27	0	0.00	2	48.88	49.00	-2	312	-0.64%
2024/09/25	1	48.05	1	48.35	48.10	0	328	0.00%
2024/09/18	1	46.95	0	0.00	47.00	1	347	0.29%
2024/09/16	0.1	46.62	5	46.55	46.50	-4.9	351	-1.40%
2024/09/13	6	46.04	2	45.95	46.35	4	348	1.15%
2024/09/06	4	46.68	3	46.93	46.95	1	371	0.27%
2024/09/05	0	0.00	5	47.28	46.70	-5	373	-1.34%
2024/09/04	10	46.30	3	47.10	46.80	7	372	1.88%
2024/09/03	4	48.35	171	48.01	48.00	-167	370	-45.08%	大賣/鉅額交易
2024/09/02	0	0.00	17	48.75	49.00	-17	372	-4.57%
2024/08/30	0	0.00	1	48.70	48.65	-1	375	-0.27%
2024/08/29	2	48.25	105	48.25	48.35	-103	379	-27.13%	大賣/鉅額交易
2024/08/27	2	48.95	1	49.10	49.10	1	379	0.28%
2024/08/26	1	49.40	0	0.00	49.20	1	381	0.26%
2024/08/23	0	0.00	1	49.30	49.30	-1	384	-0.26%
2024/08/21	1	48.30	0	0.00	48.85	1	394	0.25%
2024/08/20	5	48.94	0	0.00	48.80	5	396	1.26%
2024/08/19	3	49.37	0	0.00	49.25	3	408	0.73%
2024/08/16	1	49.85	0	0.00	49.85	1	410	0.24%
2024/08/14	2	49.90	1	50.10	50.20	1	420	0.24%
2024/08/13	7	49.71	1	49.85	49.60	6	420	1.43%
2024/08/08	2	50.00	2	49.83	50.30	0	439	0.00%
2024/08/06	4	47.58	2	48.35	48.95	2	457	0.44%
2024/08/05	6.1	48.90	5	48.47	48.50	1.1	491	0.21%
2024/07/29	0	50.90	0	0.00	50.80	0	536	0.01%
2024/07/26	0	0.00	1	51.20	51.10	-1	542	-0.18%
2024/07/22	5	50.94	0	0.00	51.20	5	567	0.88%
2024/07/19	5	51.62	0	0.00	51.90	5	565	0.88%
2024/07/18	2	52.05	0	0.00	52.70	2	570	0.35%
2024/07/17	1	52.50	0	0.00	52.40	1	576	0.17%
2024/07/12	0	52.90	6	53.07	52.70	-6	625	-0.95%
2024/07/11	8	55.38	4	55.85	55.70	4	612	0.65%
2024/07/10	2	54.40	0	0.00	54.40	2	590	0.34%
2024/07/09	0	54.80	4	54.90	54.50	-4	588	-0.67%
2024/07/08	2	55.15	0	0.00	54.90	2	594	0.34%
2024/07/05	0	0.00	1	55.80	55.80	-1	594	-0.17%
2024/07/04	1	55.10	0.1	55.30	54.80	0.9	597	0.15%
2024/07/03	2	55.65	0	0.00	55.80	2	597	0.33%
2024/07/02	0	0.00	2	56.70	56.30	-2	600	-0.33%
2024/06/28	2	55.40	4	55.28	55.40	-2	588	-0.34%
2024/06/26	0.1	54.30	4	54.60	54.10	-3.9	583	-0.67%
2024/06/24	1	54.00	0	0.00	54.10	1	585	0.17%
2024/06/20	1	54.10	0	0.00	54.10	1	591	0.17%
2024/06/19	0	0.00	3	54.30	54.10	-3	593	-0.51%
2024/06/17	0	0.00	10	53.30	53.40	-10	604	-1.66%
2024/06/14	0	0.00	2	52.55	52.50	-2	599	-0.33%
2024/06/13	0	0.00	6	52.10	51.90	-6	602	-1.00%
2024/06/12	0	0.00	14	51.90	51.90	-14	613	-2.28%
2024/06/05	2	52.20	0	0.00	52.30	2	655	0.30%
2024/06/04	1	52.50	1	52.30	52.40	0	664	0.00%
2024/06/03	1	51.90	2	52.10	51.90	-1	662	-0.15%
2024/05/28	2	51.95	1	52.30	52.40	1	668	0.15%
2024/05/24	0	0.00	1	52.00	52.00	-1	662	-0.15%
2024/05/23	12	51.81	1	52.50	51.50	11	666	1.65%
2024/05/21	1	53.00	0	0.00	52.70	1	662	0.15%
2024/05/17	1	52.90	1	52.90	52.90	0	662	0.00%
2024/05/16	0	0.00	3	52.87	52.50	-3	679	-0.44%
2024/05/15	10	52.53	1	52.40	52.50	9	684	1.32%
2024/05/14	0	0.00	1.1	53.11	53.20	-1.1	662	-0.17%
2024/05/13	2	53.05	0.2	53.17	53.30	1.8	659	0.28%
2024/05/10	0	0.00	7	53.67	53.50	-7	654	-1.07%
2024/05/09	9	53.01	0	0.00	52.90	9	638	1.41%
2024/05/08	2	55.65	2	56.65	56.30	0	595	0.00%
2024/05/07	0	0.00	1	57.90	57.80	-1	575	-0.17%
2024/05/06	2.2	57.22	0	0.00	57.60	2.2	561	0.39%
2024/04/29	1	54.10	3	54.13	55.40	-2	518	-0.39%
2024/04/26	0	0.00	0.1	52.40	53.20	-0.1	493	-0.02%
2024/04/25	1	52.80	0.2	52.70	52.70	0.8	486	0.17%
2024/04/24	0	0.00	3	53.33	52.90	-3	481	-0.62%
2024/04/23	1	53.20	1	53.10	53.40	0	479	0.00%
2024/04/22	3.1	53.62	1	54.20	53.50	2.1	475	0.44%
2024/04/18	0	0.00	1	51.20	51.60	-1	426	-0.23%
2024/04/15	0	0.00	0.3	50.20	50.20	-0.3	405	-0.07%
2024/04/12	1	50.60	6	50.62	50.40	-5	402	-1.24%
2024/04/11	1	51.00	4	51.45	51.30	-3	393	-0.76%
2024/04/10	0.2	51.40	0	0.00	50.90	0.2	392	0.05%
2024/04/09	0.1	51.20	1	51.20	50.40	-0.9	390	-0.23%
2024/04/08	1	50.80	1	49.45	50.90	0	384	0.00%
2024/04/03	0	0.00	2	49.48	49.55	-2	372	-0.54%
2024/04/02	0	0.00	1	49.65	49.65	-1	370	-0.27%
2024/04/01	9	49.48	0	0.00	49.50	9	368	2.44%
2024/03/29	0	0.00	1	49.15	49.15	-1	364	-0.27%
2024/03/28	1.1	49.63	0	0.00	49.45	1.1	362	0.30%
2024/03/27	0	0.00	0.2	49.10	49.10	-0.2	357	-0.06%
2024/03/26	0	0.00	1	49.00	49.10	-1	357	-0.28%
2024/03/25	1	49.55	0	0.00	49.35	1	354	0.28%
2024/03/21	0	0.00	3	48.88	48.90	-3	348	-0.86%
2024/03/20	4	48.45	1	48.70	48.90	3	341	0.88%
2024/03/15	8	47.67	8	47.76	47.70	0	329	0.00%
2024/03/14	3.2	47.70	7	47.36	48.00	-3.8	324	-1.17%
2024/03/08	3	43.63	0	0.00	43.70	3	275	1.09%
2024/03/07	0	44.90	0.3	44.90	44.80	-0.3	268	-0.10%
2024/03/04	1	46.45	1.1	46.06	46.05	-0.1	273	-0.02%