永豐實 (6790)-新光-台南券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.95
漲跌
▲0.25
漲幅
+0.54%
成交量
144張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4	46.68	3	46.93	46.95	1	371	0.27%
2024/09/05	0	0.00	5	47.28	46.70	-5	373	-1.34%
2024/09/04	10	46.30	3	47.10	46.80	7	372	1.88%
2024/09/03	4	48.35	171	48.01	48.00	-167	370	-45.08%	大賣/鉅額交易
2024/09/02	0	0.00	17	48.75	49.00	-17	372	-4.57%
2024/08/30	0	0.00	1	48.70	48.65	-1	375	-0.27%
2024/08/29	2	48.25	105	48.25	48.35	-103	379	-27.13%	大賣/鉅額交易
2024/08/27	2	48.95	1	49.10	49.10	1	379	0.28%
2024/08/26	1	49.40	0	0.00	49.20	1	381	0.26%
2024/08/23	0	0.00	1	49.30	49.30	-1	384	-0.26%
2024/08/21	1	48.30	0	0.00	48.85	1	394	0.25%
2024/08/20	5	48.94	0	0.00	48.80	5	396	1.26%
2024/08/19	3	49.37	0	0.00	49.25	3	408	0.73%
2024/08/16	1	49.85	0	0.00	49.85	1	410	0.24%
2024/08/14	2	49.90	1	50.10	50.20	1	420	0.24%
2024/08/13	7	49.71	1	49.85	49.60	6	420	1.43%
2024/08/08	2	50.00	2	49.83	50.30	0	439	0.00%
2024/08/06	4	47.58	2	48.35	48.95	2	457	0.44%
2024/08/05	6.1	48.90	5	48.47	48.50	1.1	491	0.21%
2024/07/29	0	50.90	0	0.00	50.80	0	536	0.01%
2024/07/26	0	0.00	1	51.20	51.10	-1	542	-0.18%
2024/07/22	5	50.94	0	0.00	51.20	5	567	0.88%
2024/07/19	5	51.62	0	0.00	51.90	5	565	0.88%
2024/07/18	2	52.05	0	0.00	52.70	2	570	0.35%
2024/07/17	1	52.50	0	0.00	52.40	1	576	0.17%
2024/07/12	0	52.90	6	53.07	52.70	-6	625	-0.95%
2024/07/11	8	55.38	4	55.85	55.70	4	612	0.65%
2024/07/10	2	54.40	0	0.00	54.40	2	590	0.34%
2024/07/09	0	54.80	4	54.90	54.50	-4	588	-0.67%
2024/07/08	2	55.15	0	0.00	54.90	2	594	0.34%
2024/07/05	0	0.00	1	55.80	55.80	-1	594	-0.17%
2024/07/04	1	55.10	0.1	55.30	54.80	0.9	597	0.15%
2024/07/03	2	55.65	0	0.00	55.80	2	597	0.33%
2024/07/02	0	0.00	2	56.70	56.30	-2	600	-0.33%
2024/06/28	2	55.40	4	55.28	55.40	-2	588	-0.34%
2024/06/26	0.1	54.30	4	54.60	54.10	-3.9	583	-0.67%
2024/06/24	1	54.00	0	0.00	54.10	1	585	0.17%
2024/06/20	1	54.10	0	0.00	54.10	1	591	0.17%
2024/06/19	0	0.00	3	54.30	54.10	-3	593	-0.51%
2024/06/17	0	0.00	10	53.30	53.40	-10	604	-1.66%
2024/06/14	0	0.00	2	52.55	52.50	-2	599	-0.33%
2024/06/13	0	0.00	6	52.10	51.90	-6	602	-1.00%
2024/06/12	0	0.00	14	51.90	51.90	-14	613	-2.28%
2024/06/05	2	52.20	0	0.00	52.30	2	655	0.30%
2024/06/04	1	52.50	1	52.30	52.40	0	664	0.00%
2024/06/03	1	51.90	2	52.10	51.90	-1	662	-0.15%
2024/05/28	2	51.95	1	52.30	52.40	1	668	0.15%
2024/05/24	0	0.00	1	52.00	52.00	-1	662	-0.15%
2024/05/23	12	51.81	1	52.50	51.50	11	666	1.65%
2024/05/21	1	53.00	0	0.00	52.70	1	662	0.15%
2024/05/17	1	52.90	1	52.90	52.90	0	662	0.00%
2024/05/16	0	0.00	3	52.87	52.50	-3	679	-0.44%
2024/05/15	10	52.53	1	52.40	52.50	9	684	1.32%
2024/05/14	0	0.00	1.1	53.11	53.20	-1.1	662	-0.17%
2024/05/13	2	53.05	0.2	53.17	53.30	1.8	659	0.28%
2024/05/10	0	0.00	7	53.67	53.50	-7	654	-1.07%
2024/05/09	9	53.01	0	0.00	52.90	9	638	1.41%
2024/05/08	2	55.65	2	56.65	56.30	0	595	0.00%
2024/05/07	0	0.00	1	57.90	57.80	-1	575	-0.17%
2024/05/06	2.2	57.22	0	0.00	57.60	2.2	561	0.39%
2024/04/29	1	54.10	3	54.13	55.40	-2	518	-0.39%
2024/04/26	0	0.00	0.1	52.40	53.20	-0.1	493	-0.02%
2024/04/25	1	52.80	0.2	52.70	52.70	0.8	486	0.17%
2024/04/24	0	0.00	3	53.33	52.90	-3	481	-0.62%
2024/04/23	1	53.20	1	53.10	53.40	0	479	0.00%
2024/04/22	3.1	53.62	1	54.20	53.50	2.1	475	0.44%
2024/04/18	0	0.00	1	51.20	51.60	-1	426	-0.23%
2024/04/15	0	0.00	0.3	50.20	50.20	-0.3	405	-0.07%
2024/04/12	1	50.60	6	50.62	50.40	-5	402	-1.24%
2024/04/11	1	51.00	4	51.45	51.30	-3	393	-0.76%
2024/04/10	0.2	51.40	0	0.00	50.90	0.2	392	0.05%
2024/04/09	0.1	51.20	1	51.20	50.40	-0.9	390	-0.23%
2024/04/08	1	50.80	1	49.45	50.90	0	384	0.00%
2024/04/03	0	0.00	2	49.48	49.55	-2	372	-0.54%
2024/04/02	0	0.00	1	49.65	49.65	-1	370	-0.27%
2024/04/01	9	49.48	0	0.00	49.50	9	368	2.44%
2024/03/29	0	0.00	1	49.15	49.15	-1	364	-0.27%
2024/03/28	1.1	49.63	0	0.00	49.45	1.1	362	0.30%
2024/03/27	0	0.00	0.2	49.10	49.10	-0.2	357	-0.06%
2024/03/26	0	0.00	1	49.00	49.10	-1	357	-0.28%
2024/03/25	1	49.55	0	0.00	49.35	1	354	0.28%
2024/03/21	0	0.00	3	48.88	48.90	-3	348	-0.86%
2024/03/20	4	48.45	1	48.70	48.90	3	341	0.88%
2024/03/15	8	47.67	8	47.76	47.70	0	329	0.00%
2024/03/14	3.2	47.70	7	47.36	48.00	-3.8	324	-1.17%
2024/03/08	3	43.63	0	0.00	43.70	3	275	1.09%
2024/03/07	0	44.90	0.3	44.90	44.80	-0.3	268	-0.10%
2024/03/04	1	46.45	1.1	46.06	46.05	-0.1	273	-0.02%
2024/02/26	0.5	45.01	0	0.00	44.90	0.5	283	0.17%
2024/02/23	0.1	46.30	1	46.30	45.95	-0.9	276	-0.32%
2024/02/22	0.1	46.00	0	0.00	46.35	0.1	271	0.04%
2024/02/21	0.9	45.85	1	45.65	45.60	-0.1	264	-0.04%
2024/02/19	2.2	45.42	0	0.00	45.40	2.2	256	0.86%
2024/02/16	0.2	44.00	0	0.00	43.65	0.2	239	0.08%
2024/02/15	0	0.00	0.1	42.45	42.05	-0.1	231	-0.05%
2024/01/24	0.1	42.55	0	0.00	42.20	0.1	230	0.04%
2024/01/18	0	0.00	0	41.96	42.35	0	229	-0.02%
2024/01/16	0	0.00	5	41.95	42.10	-5	221	-2.25%
2024/01/10	0	0.00	0.1	42.35	42.40	-0.1	216	-0.03%
2024/01/09	2	42.60	0	0.00	42.55	2	217	0.92%
2024/01/05	3	42.90	0	0.00	43.40	3	214	1.40%
2024/01/02	0	0.00	5	42.30	42.80	-5	206	-2.43%
2023/12/25	0	41.95	0	0.00	41.95	0	200	0.01%
2023/12/08	0.1	41.98	0	0.00	42.00	0.1	165	0.04%
2023/12/07	0.1	42.35	0	0.00	42.20	0.1	163	0.06%
2023/12/05	0.1	42.45	0.1	42.35	42.35	0	163	-0.03%
2023/12/04	0.1	42.30	10	42.38	42.50	-9.9	161	-6.13%
2023/12/01	0	41.90	0	0.00	41.85	0	156	0.02%
2023/11/29	0	0.00	2.5	41.97	42.10	-2.5	149	-1.67%
2023/11/10	0	0.00	0.4	38.82	38.75	-0.4	109	-0.37%
2023/11/08	0	0.00	2	38.15	38.15	-2	111	-1.79%
2023/11/07	0	0.00	4	38.25	38.15	-4	119	-3.35%
2023/11/06	0	0.00	1	38.20	38.20	-1	135	-0.74%
2023/11/03	0	0.00	1	38.30	38.00	-1	136	-0.73%
2023/11/02	6	37.57	4	37.95	38.15	2	140	1.43%
2023/11/01	1	37.65	0	0.00	37.50	1	141	0.71%
2023/10/31	0	0.00	6	37.50	37.50	-6	143	-4.18%
2023/10/30	4	37.55	0	0.00	37.55	4	144	2.77%
2023/10/27	10	37.78	0	0.00	37.60	10	145	6.88%
2023/10/25	10	37.90	0	0.00	37.65	10	149	6.69%
2023/10/24	3	37.80	0	0.00	37.80	3	155	1.93%
2023/10/23	18	37.93	0	0.00	37.80	18	158	11.38%
2023/10/19	0	0.00	2	37.85	38.00	-2	161	-1.24%
2023/10/18	0	0.00	3	37.95	37.95	-3	162	-1.85%
2023/10/17	10	38.10	0	0.00	37.95	10	163	6.12%
2023/10/13	0	0.00	3	38.12	38.05	-3	174	-1.72%
2023/10/11	3	38.07	0	0.00	37.90	3	190	1.57%
2023/10/06	11	38.39	0	0.00	38.20	11	196	5.60%
2023/10/04	0	0.00	1	38.30	38.35	-1	206	-0.49%
2023/10/03	1	38.70	0	0.00	38.65	1	208	0.48%
2023/10/02	1	38.40	0	0.00	38.70	1	217	0.46%
2023/09/25	1	38.60	0	0.00	38.70	1	253	0.39%
2023/09/20	3	38.65	0	0.00	38.80	3	283	1.06%
2023/09/19	2	38.55	0	0.00	38.55	2	290	0.69%
2023/09/18	2	38.60	0	0.00	38.55	2	306	0.65%
2023/09/14	1	38.55	2	38.70	38.75	-1	312	-0.32%
2023/09/13	5	38.20	0	0.00	38.70	5	315	1.58%
2023/08/28	4	38.28	3	38.42	38.25	1	358	0.28%
2023/08/25	3	38.75	0	0.00	38.75	3	361	0.83%
2023/08/15	0	0.00	2	40.15	39.95	-2	384	-0.52%
2023/08/10	0	0.00	2	40.00	40.00	-2	382	-0.52%
2023/08/07	1	38.70	0	0.00	39.00	1	385	0.26%
2023/08/04	0	0.00	0.1	39.15	38.70	-0.1	391	-0.01%
2023/08/02	0	0.00	0.2	38.00	37.95	-0.2	399	-0.05%
2023/07/31	2	38.28	0	0.00	38.20	2	462	0.43%
2023/07/27	1	38.95	1	39.50	38.95	0	478	0.00%
2023/07/26	0.1	38.20	0	0.00	38.10	0.1	478	0.01%
2023/07/19	0	0.00	7	37.55	37.40	-7	517	-1.35%
2023/07/18	4.3	37.76	0	0.00	37.85	4.3	553	0.78%
2023/07/17	2.1	38.38	0	0.00	38.35	2.1	575	0.36%
2023/07/14	0.1	40.40	0	0.00	40.60	0.1	572	0.02%
2023/07/12	1	40.50	0	0.00	40.60	1	567	0.18%
2023/07/11	0.1	40.80	0.4	41.00	40.95	-0.3	567	-0.05%
2023/07/07	0	0.00	0.1	41.20	41.00	-0.1	570	-0.02%
2023/07/06	0.5	41.37	2	41.45	41.35	-1.5	568	-0.26%
2023/07/05	1	42.20	0	0.00	41.90	1	562	0.18%
2023/06/30	0	41.35	2	42.05	41.70	-2	544	-0.37%
2023/06/29	0	40.80	0	0.00	41.40	0	540	0.00%
2023/06/27	0	40.50	5	39.82	39.85	-5	522	-0.95%
2023/06/21	1	39.20	1	39.40	39.80	0	510	0.00%
2023/06/13	0	0.00	1	39.10	39.05	-1	506	-0.20%
2023/05/31	0	0.00	0.1	38.80	38.75	-0.1	482	-0.03%
2023/05/29	0	0.00	0.3	38.36	38.20	-0.3	474	-0.06%
2023/05/24	0	38.15	0	0.00	37.90	0	461	0.00%
2023/05/23	1	38.10	1.1	38.00	37.85	-0.1	458	-0.03%
2023/05/19	0	0.00	0.8	37.63	37.50	-0.8	451	-0.17%
2023/05/17	0	0.00	0.2	37.85	37.70	-0.2	440	-0.05%
2023/05/16	0	0.00	2	37.50	37.50	-2	434	-0.46%
2023/05/15	0	0.00	0.1	37.23	37.10	-0.1	430	-0.03%
2023/05/12	3	37.30	0	0.00	37.40	3	425	0.71%
2023/05/09	0	0.00	0.2	38.38	38.20	-0.2	400	-0.06%
2023/05/08	2	38.25	2	38.46	38.45	0	389	0.00%
2023/05/04	5	39.15	16	39.15	39.20	-11	327	-3.36%
2023/05/03	10	38.93	0	0.00	38.70	10	316	3.16%
2023/05/02	2	38.80	0.1	38.75	38.65	1.9	306	0.63%
2023/04/26	0	0.00	10	38.12	38.30	-10	288	-3.46%
2023/04/25	0	0.00	5	38.20	38.10	-5	282	-1.77%
2023/04/24	0	0.00	6	38.71	38.10	-6	269	-2.23%
2023/04/21	12	38.58	9	39.83	38.10	3	251	1.20%
2023/04/20	4	39.39	2	39.80	38.60	2	207	0.97%
2023/04/18	4	39.09	2	38.95	38.85	2	172	1.16%
2023/04/17	1	38.15	0	0.00	38.95	1	164	0.61%
2023/04/13	0.1	38.00	0	0.00	38.10	0.1	153	0.08%
2023/04/12	0.2	38.13	0	0.00	38.30	0.2	146	0.12%
2023/03/24	0	0.00	2	37.65	37.60	-2	104	-1.91%
2023/03/23	5	37.50	0	38.00	37.50	5	100	4.96%
2023/03/22	0	0.00	1	37.55	37.50	-1	97	-1.03%
2023/03/13	2	37.27	0	0.00	37.50	2	78	2.57%
2023/03/09	13	37.43	0	0.00	37.45	13	76	17.08%
2023/03/07	10	37.58	0.2	37.90	37.45	9.8	69	14.07%
2023/03/01	1	37.50	0	0.00	37.45	1	65	1.53%
2023/02/24	5	37.50	0	0.00	37.50	5	65	7.68%
2023/02/21	18	37.68	0	0.00	37.50	18	63	28.39%
2023/02/20	21	37.92	0	0.00	37.50	21	62	33.42%
2023/02/17	11	38.05	0	0.00	37.85	11	61	17.89%
2023/02/13	4	37.74	0	0.00	37.75	4	62	6.42%
2023/02/09	1	38.20	0	0.00	38.15	1	61	1.64%
2023/02/08	37	38.32	0	0.00	38.40	37	60	61.01%
2023/02/07	10	38.05	0	0.00	38.10	10	59	16.93%
2023/02/06	19	38.00	0	0.00	38.10	19	58	32.42%
2023/02/03	7	38.09	0	0.00	38.15	7	57	12.15%
2023/01/31	8	37.04	0	0.00	37.10	8	54	14.55%
2023/01/30	61	37.26	0	0.00	37.00	61	54	112.20%
2023/01/17	23	36.38	0	0.00	36.65	23	52	43.62%
2023/01/16	29	35.89	0	0.00	36.05	29	52	55.77%
2023/01/13	3	35.80	0	0.00	35.70	3	50	5.90%
2023/01/09	0	0.00	1	35.10	35.30	-1	51	-1.96%
2022/12/23	0	35.70	0	0.00	35.40	0	50	0.02%
2022/12/22	0	36.00	0	0.00	35.60	0	51	0.01%
2022/12/20	1	35.80	0	0.00	35.80	1	53	1.87%
2022/12/16	0	36.50	0	0.00	36.05	0	54	0.01%
2022/11/29	0	0.00	0	36.20	35.80	0	52	-0.06%
2022/11/16	2	35.80	0	0.00	35.60	2	52	3.84%
2022/11/15	0	0.00	1.5	35.53	35.95	-1.5	54	-2.76%
2022/11/09	1	35.25	0	0.00	35.35	1	56	1.78%
2022/11/07	1	35.35	0	0.00	35.15	1	56	1.76%
2022/10/17	0.1	34.90	0.1	34.85	34.80	0	61	-0.03%
2022/10/13	1.1	35.09	0	35.15	34.65	1	60	1.71%
2022/10/11	0	0.00	0.1	35.30	35.10	-0.1	61	-0.16%
2022/10/07	0	0.00	0.4	35.80	35.80	-0.4	61	-0.69%
2022/10/03	0	0.00	0.3	35.80	35.70	-0.3	62	-0.48%
2022/09/22	1	37.50	0	0.00	37.55	1	70	1.42%
2022/09/01	1	38.50	0	0.00	38.35	1	96	1.04%
2022/08/26	0	0.00	1	38.95	39.00	-1	99	-1.01%
2022/08/24	0	0.00	2	38.80	38.75	-2	99	-2.00%
2022/08/10	1	38.75	0.2	38.70	38.95	0.8	102	0.78%
2022/07/28	0	38.70	0	0.00	38.65	0	121	0.00%
2022/07/21	1	38.30	0	0.00	38.50	1	131	0.76%
2022/07/19	3	38.20	0	0.00	38.25	3	133	2.24%
2022/07/12	0	37.90	0	0.00	37.40	0	135	0.01%
2022/07/11	0	38.10	0	0.00	38.00	0	135	0.02%
2022/07/04	1	37.60	0	0.00	37.70	1	141	0.72%
2022/07/01	1	41.20	0	0.00	40.15	1	141	0.71%
2022/06/28	0.2	42.20	0	0.00	42.10	0.2	135	0.15%
2022/06/22	0.1	41.80	20	41.77	41.60	-19.9	133	-14.94%
2022/06/20	1	41.90	0.1	41.90	41.80	0.9	134	0.67%
2022/06/17	1	42.30	0	0.00	42.35	1	132	0.75%
2022/06/16	2	42.50	0	0.00	42.65	2	133	1.50%
2022/06/14	0	42.20	0	0.00	42.20	0	128	0.01%
2022/06/07	0.1	43.60	0	0.00	43.40	0.1	131	0.08%
2022/05/24	0	0.00	1	42.55	42.60	-1	142	-0.70%
2022/05/23	0.1	42.80	0	0.00	42.55	0.1	142	0.07%
2022/05/17	2	43.30	2	43.35	43.10	0	144	0.00%
2022/05/16	0	0.00	2	42.80	42.75	-2	144	-1.39%
2022/05/12	4.1	42.18	0	0.00	42.05	4.1	145	2.82%
2022/05/11	0.1	45.05	1	44.70	44.20	-0.9	137	-0.69%
2022/05/10	0	45.50	0	0.00	45.35	0	134	0.04%
2022/05/09	0.1	46.00	0	0.00	45.75	0.1	135	0.04%
2022/05/03	2	47.50	1	46.40	46.55	1	148	0.68%
2022/04/28	0	0.00	1	46.15	46.30	-1	145	-0.69%
2022/04/25	0.1	47.40	1	47.10	47.10	-0.9	143	-0.66%
2022/04/18	0	47.55	0	0.00	47.40	0	150	0.03%
2022/04/14	0	0.00	5	47.75	47.75	-5	151	-3.30%
2022/04/11	4	48.01	1	48.10	47.80	3	152	1.96%
2022/03/29	0	0.00	1	48.50	48.45	-1	233	-0.43%
2022/03/28	0	0.00	5	48.43	48.40	-5	234	-2.13%
2022/03/22	5	48.45	0.1	48.50	48.50	5	236	2.09%
2022/03/16	0	0.00	2	48.40	48.35	-2	236	-0.85%
2022/03/15	1	48.40	0	0.00	48.40	1	237	0.42%
2022/03/10	2	47.85	0	0.00	47.75	2	240	0.83%
2022/03/08	2.1	47.51	1	47.80	47.50	1.1	242	0.43%
2022/03/07	1.1	48.10	0	0.00	47.95	1.1	241	0.43%
2022/03/04	0	0.00	4	48.50	48.60	-4	240	-1.67%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/03/02	0	0.00	5	48.67	48.90	-5	245	-2.04%
2022/02/23	0	0.00	1	48.90	48.90	-1	258	-0.39%
2022/02/22	1	48.55	0	0.00	48.65	1	269	0.37%
2022/02/09	5	49.70	0	0.00	49.55	5	286	1.75%
2022/02/08	1	50.10	0.1	50.00	49.70	0.9	286	0.33%
2022/02/07	0	0.00	0	49.30	49.60	0	284	-0.02%
2022/01/26	2.1	48.25	0	0.00	48.10	2.1	284	0.72%
2022/01/25	0.1	48.60	0	0.00	48.30	0.1	288	0.02%
2022/01/21	0.4	49.06	0	0.00	48.80	0.4	299	0.12%
2022/01/20	0.1	49.10	0	0.00	49.05	0.1	302	0.05%
2022/01/19	0.1	49.08	1	49.05	49.20	-0.9	304	-0.30%
2022/01/17	0.1	49.10	0	0.00	49.10	0.1	309	0.02%
2022/01/14	0	49.30	0	0.00	49.45	0	309	0.02%
2022/01/13	2	49.63	0	0.00	49.70	2	309	0.65%
2022/01/12	0	0.00	1	49.55	49.75	-1	312	-0.32%
2022/01/06	0	49.30	0	0.00	49.50	0	322	0.02%
2022/01/05	0	49.55	0	0.00	49.30	0	332	0.01%
2022/01/04	0	49.65	0	0.00	49.75	0	340	0.01%
2022/01/03	0.1	49.95	0.3	50.14	49.40	-0.2	349	-0.05%
2021/12/30	4.1	50.15	1	50.10	50.20	3.1	349	0.90%
2021/12/29	4	51.33	0	0.00	50.50	4	350	1.14%
2021/12/28	2.2	51.51	1	51.90	51.60	1.2	361	0.33%
2021/12/27	6.1	52.46	11.8	52.40	52.70	-5.7	385	-1.48%
2021/12/24	0	0.00	0.1	50.50	50.50	-0.1	389	-0.03%
2021/12/23	1	48.75	0	0.00	48.75	1	412	0.24%
2021/12/03	0	0.00	0.1	49.40	49.25	-0.1	443	-0.02%
2021/11/29	1.1	49.05	0	0.00	49.00	1.1	442	0.25%
2021/11/25	0	0.00	2	50.10	50.10	-2	439	-0.46%
2021/11/23	1	49.10	0	0.00	49.10	1	435	0.23%
2021/11/19	1	50.10	0	0.00	50.10	1	427	0.23%
2021/11/15	8	48.14	0	0.00	48.20	8	405	1.97%
2021/11/12	0.1	48.10	0	0.00	48.25	0.1	404	0.02%
2021/11/11	0.4	48.11	0	0.00	48.15	0.4	400	0.10%
2021/11/08	0	0.00	1	48.25	48.50	-1	399	-0.25%
2021/11/01	1	49.70	0	0.00	49.90	1	397	0.25%
2021/10/26	1	48.10	0	0.00	48.00	1	379	0.26%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/21	1	48.30	0	0.00	48.20	1	376	0.27%
2021/10/20	0	0.00	2	47.95	47.90	-2	373	-0.54%
2021/10/18	0	48.95	0	0.00	48.05	0	365	0.00%
2021/10/14	2.1	47.68	0	0.00	48.40	2.1	359	0.57%
2021/10/13	2.1	47.69	0	0.00	47.65	2.1	356	0.59%
2021/10/12	1.2	48.92	0	0.00	48.75	1.2	347	0.35%
2021/10/07	1	50.90	0.2	51.30	50.90	0.8	329	0.26%
2021/10/06	0.2	52.00	1	52.40	51.10	-0.8	319	-0.25%
2021/10/05	1	50.50	0	0.00	52.70	1	313	0.32%
2021/10/04	3	51.00	6	51.63	52.40	-3	287	-1.04%
2021/10/01	3	52.17	24	52.28	52.70	-21	255	-8.22%
2021/09/30	36	53.69	29	53.39	53.50	7	224	3.12%