明係 (6804)-新光-台南券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.15
漲跌
▲0.65
漲幅
+1.37%
成交量
14張
產業
上櫃運動休閒類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	48.05	0	0.00	48.30	0.3	61	0.49%
2024/04/25	0	0.00	0.4	47.43	47.75	-0.4	60	-0.66%
2024/04/22	0	47.55	0	0.00	47.00	0	59	0.03%
2024/04/02	1	50.50	0	0.00	50.60	1	50	2.00%
2024/03/26	0	0.00	1	51.50	51.00	-1	48	-2.07%
2024/03/22	0	0.00	0.3	51.10	51.30	-0.3	48	-0.62%
2024/03/18	1	51.00	0	0.00	51.40	1	48	2.08%
2024/03/12	0	0.00	1	51.90	52.80	-1	40	-2.46%
2024/03/08	0	0.00	1	52.40	51.40	-1	30	-3.29%
2024/03/06	1	50.40	0	0.00	50.50	1	29	3.35%
2024/02/29	0.1	50.20	0	0.00	50.20	0.1	31	0.29%
2024/02/20	0.1	51.58	0	0.00	51.60	0.1	32	0.20%
2024/02/16	0	0.00	1	50.80	50.60	-1	32	-3.07%
2024/01/29	0	53.10	0	0.00	52.90	0	29	0.07%
2024/01/15	0	54.00	0	54.20	54.30	0	28	-0.04%
2024/01/11	1	54.10	0	0.00	54.10	1	28	3.54%
2023/12/29	0	54.70	0	0.00	54.80	0	34	0.05%
2023/12/28	0	0.00	1	54.60	54.60	-1	34	-2.89%
2023/12/15	0.1	56.29	0	0.00	56.00	0.1	42	0.24%
2023/12/08	0	57.80	0	0.00	57.70	0	45	0.04%
2023/12/04	1	57.91	0	0.00	58.40	1	58	1.76%
2023/11/22	0.1	56.00	0	0.00	55.40	0.1	67	0.21%
2023/11/17	1	56.70	0	0.00	56.30	1	70	1.41%
2023/10/24	0	55.20	0	0.00	55.00	0	83	0.05%
2023/10/18	0.1	57.00	0	0.00	56.00	0.1	89	0.11%
2023/10/11	1.1	59.18	0	0.00	57.40	1.1	97	1.13%
2023/09/13	0.1	63.00	0	0.00	62.00	0.1	131	0.08%
2023/09/12	3	62.60	0	0.00	62.60	3	131	2.28%
2023/09/11	0	0.00	1	62.60	63.00	-1	132	-0.75%
2023/09/07	2.3	65.38	0	0.00	64.50	2.3	131	1.74%
2023/09/04	1.1	59.63	0.4	59.73	59.60	0.7	125	0.56%
2023/08/25	0.1	62.00	0	0.00	62.60	0.1	124	0.08%
2023/08/10	0	0.00	1	60.70	61.40	-1	141	-0.71%
2023/08/08	1	65.10	0	0.00	65.00	1	152	0.66%
2023/08/02	1	68.40	0	0.00	67.10	1	156	0.64%
2023/07/31	0.1	68.50	0	0.00	68.90	0.1	165	0.04%
2023/07/26	0	0.00	2	68.40	68.70	-2	167	-1.19%
2023/07/25	0.1	69.30	0	0.00	69.20	0.1	169	0.06%
2023/07/19	2	72.00	0	0.00	71.50	2	165	1.21%
2023/07/18	0.1	71.00	0	0.00	71.00	0.1	166	0.06%
2023/07/13	0.1	75.80	2	74.20	74.00	-1.9	167	-1.13%
2023/07/12	1	76.70	1	76.50	76.50	0	166	0.00%
2023/07/11	4	77.38	0	0.00	76.90	4	168	2.37%
2023/07/10	0	0.00	1	77.30	76.60	-1	169	-0.59%
2023/07/07	1.1	77.97	2	76.35	76.40	-0.9	172	-0.52%
2023/07/06	0	0.00	2	74.50	75.60	-2	164	-1.21%
2023/07/05	2	76.40	0.3	76.60	75.70	1.7	164	1.03%
2023/07/04	4	76.90	0	0.00	76.50	4	170	2.35%
2023/07/03	0.3	75.60	0	0.00	75.60	0.3	163	0.18%
2023/06/26	0	0.00	1	68.90	69.50	-1	160	-0.63%
2023/06/15	1	71.50	0	0.00	71.20	1	162	0.62%
2023/05/22	1	73.30	0	0.00	73.10	1	153	0.65%
2023/05/19	0	0.00	2	74.75	74.00	-2	151	-1.32%
2023/05/16	1	76.40	0	0.00	76.30	1	137	0.73%
2023/05/15	3	74.10	1	75.10	75.90	2	131	1.53%
2023/05/11	0	0.00	1	68.40	69.00	-1	119	-0.84%
2023/05/10	1	68.70	0	0.00	68.60	1	115	0.86%
2023/05/09	1	68.20	1	68.90	68.70	0	114	0.00%
2023/05/08	2	66.65	2	67.65	68.40	0	112	0.00%
2023/05/05	1	65.90	0	0.00	66.50	1	106	0.94%
2023/05/02	0	0.00	1	64.00	64.80	-1	101	-0.98%
2023/04/25	1	60.50	0	0.00	60.00	1	95	1.05%
2023/04/24	0	0.00	4	59.90	60.50	-4	93	-4.27%
2023/04/21	0	0.00	5	61.94	61.00	-5	92	-5.43%
2023/04/20	0	0.00	7	63.70	63.30	-7	90	-7.72%
2023/04/18	0	0.00	1	63.60	64.10	-1	87	-1.14%
2023/04/17	1	62.00	0	0.00	62.20	1	81	1.23%
2023/04/13	3	63.10	1	63.70	63.50	2	77	2.60%
2023/04/12	4	63.43	1	61.40	61.60	3	70	4.24%
2023/04/11	1	59.80	0	0.00	59.70	1	61	1.63%
2023/04/10	1	60.60	0	0.00	60.50	1	59	1.69%
2023/04/07	2	63.10	2	62.40	59.00	0	56	0.00%
2023/04/06	2	58.00	0	0.00	58.30	2	45	4.38%
2023/03/23	0	0.00	1	57.10	58.00	-1	39	-2.55%
2023/03/20	1	55.30	0	0.00	56.00	1	40	2.49%
2023/03/09	2	57.70	0	0.00	58.10	2	39	5.01%
2023/03/08	3	57.67	0	0.00	58.30	3	38	7.77%
2023/03/07	1	58.30	0	0.00	58.70	1	37	2.68%
2023/02/10	0	60.40	0	0.00	55.10	0	51	0.00%
2022/12/07	0	0.00	8	57.99	57.80	-8	96	-8.29%
2022/12/06	0	0.00	1	58.50	59.00	-1	107	-0.93%
2022/12/05	0	0.00	1	58.70	59.00	-1	109	-0.91%
2022/12/02	4	58.75	0	0.00	58.90	4	109	3.66%
2022/12/01	6	57.60	0	0.00	57.70	6	108	5.55%
2022/11/24	1	60.40	0	0.00	59.70	1	105	0.95%
2022/11/23	1	58.00	1	59.30	59.30	0	99	0.00%
2022/11/08	0	0.00	2	58.45	57.40	-2	88	-2.25%
2022/10/31	1	52.80	0	0.00	52.90	1	84	1.18%
2022/10/27	1	51.90	0	0.00	52.80	1	84	1.18%
2022/10/24	0	0.00	6	51.68	51.90	-6	83	-7.16%
2022/10/21	6	53.18	0	0.00	52.00	6	83	7.20%
2022/10/13	0	0.00	0.1	54.40	54.80	-0.1	76	-0.10%
2022/10/11	0	0.00	2	57.90	57.90	-2	66	-3.01%
2022/09/29	1	52.80	0	0.00	50.30	1	58	1.71%
2022/09/19	2	57.00	0	0.00	56.20	2	50	3.94%
2022/09/15	0	0.00	4	58.90	58.80	-4	46	-8.67%
2022/09/14	0	59.90	0	0.00	60.00	0	41	0.00%
2022/09/13	0.1	56.80	0	0.00	60.90	0.1	32	0.24%
2022/08/24	1	50.80	0	0.00	50.90	1	27	3.60%
2022/08/23	1	50.90	0	0.00	50.20	1	28	3.53%
2022/08/12	2	51.30	0	0.00	50.90	2	33	6.04%
2022/06/10	0	0.00	0	55.20	55.30	0	90	0.00%
2022/06/09	0	0.00	20	54.76	55.50	-20	89	-22.27%
2022/05/30	6	52.80	6	52.80	52.50	0	87	0.00%
2022/05/27	6	53.22	0	0.00	53.20	6	87	6.85%
2022/05/18	9	53.46	0	0.00	53.70	9	83	10.82%
2022/05/17	5	52.00	0	0.00	52.40	5	82	6.08%
2022/05/11	1	56.40	20	58.10	58.10	-19	73	-25.89%
2022/04/28	0	0.00	1	48.60	48.55	-1	64	-1.56%
2022/04/19	8	49.00	0	0.00	48.65	8	63	12.67%
2022/04/08	12	50.48	0	0.00	50.70	12	57	20.88%
2022/04/07	0	0.00	10	49.89	49.75	-10	55	-17.87%
2022/04/06	10	50.70	0	0.00	49.10	10	54	18.30%
2022/04/01	0	0.00	1	50.80	50.90	-1	51	-1.93%
2022/03/31	1	54.00	1	53.30	52.80	0	46	0.00%