倍力 (6874)-新光-台南券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
14張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	104.00	0	0.00	104.50	0	61	0.00%
2024/08/27	0	0.00	1	104.00	102.50	-1	60	-1.64%
2024/08/05	1	90.01	0	0.00	90.00	1	64	1.55%
2024/07/31	0	100.00	0	0.00	100.00	0	63	0.00%
2024/07/26	0	103.00	0	0.00	103.00	0	63	0.00%
2024/07/22	0	105.50	0	0.00	101.50	0	63	0.00%
2024/07/10	0.1	118.50	0	0.00	118.00	0.1	61	0.16%
2024/07/09	0	0.00	1	120.00	120.00	-1	61	-1.64%
2024/07/05	1	110.00	0	0.00	111.50	1	48	2.05%
2024/07/02	0	0.00	0.6	107.00	114.00	-0.6	48	-1.19%
2024/06/25	0	0.00	0	107.00	106.00	0	45	-0.05%
2024/06/20	0.1	107.00	0	0.00	107.50	0.1	46	0.21%
2024/06/07	0.3	103.00	0	0.00	105.50	0.3	55	0.47%
2024/06/06	0.3	105.00	0	0.00	105.00	0.3	55	0.61%
2024/05/09	0	0.00	0.2	112.00	112.00	-0.2	77	-0.26%
2024/04/29	0.2	108.50	0	0.00	107.50	0.2	80	0.25%
2024/04/03	1	119.00	0	0.00	118.50	1	92	1.08%
2024/03/08	1	117.00	0	0.00	115.50	1	136	0.73%
2024/02/23	0	0.00	1	124.50	123.50	-1	174	-0.57%
2024/01/30	0	0.00	1	121.00	120.00	-1	180	-0.55%
2024/01/29	0	0.00	1	119.50	119.00	-1	190	-0.52%
2024/01/26	0	0.00	2	122.25	119.50	-2	195	-1.02%
2024/01/11	0	0.00	1	130.00	130.00	-1	190	-0.53%
2024/01/03	0	0.00	2	118.00	118.50	-2	190	-1.05%
2023/12/25	1	125.00	0	0.00	124.00	1	188	0.53%
2023/12/19	1	133.00	0	0.00	134.50	1	180	0.55%
2023/12/18	0	0.00	1	136.00	136.00	-1	174	-0.57%
2023/12/12	1	125.00	0	0.00	126.00	1	167	0.60%
2023/12/08	0	0.00	5	131.00	130.00	-5	165	-3.03%
2023/12/07	0	0.00	6	132.50	130.00	-6	166	-3.60%
2023/12/06	0	0.00	1	141.00	136.00	-1	162	-0.61%
2023/12/05	1	135.50	0	0.00	140.50	1	155	0.64%
2023/12/04	8	135.50	1	130.50	136.00	7	147	4.74%
2023/12/01	4	128.00	0	0.00	136.00	4	136	2.94%
2023/11/30	2	123.25	0	0.00	124.00	2	124	1.60%
2023/11/27	1	116.50	0	0.00	114.00	1	120	0.83%
2023/11/24	1	117.00	1	117.50	117.00	0	121	0.00%
2023/11/23	3	122.50	0	0.00	117.50	3	120	2.50%
2023/11/16	0	0.00	1	109.50	109.00	-1	121	-0.83%
2023/11/10	0	0.00	1	109.50	109.00	-1	133	-0.75%
2023/11/09	1	112.00	0	0.00	112.00	1	136	0.73%
2023/11/08	0	0.00	2	117.75	115.50	-2	139	-1.43%
2023/11/07	1	113.50	0	0.00	113.00	1	141	0.71%
2023/11/06	1	120.00	0	0.00	119.00	1	147	0.68%
2023/10/05	0	103.50	0	0.00	104.00	0	564	0.00%
2023/09/27	0	103.00	0	0.00	101.50	0	585	0.00%
2023/09/21	0	105.00	0	0.00	103.00	0	613	0.00%
2023/09/18	1	111.50	1	110.50	109.50	0	633	0.00%
2023/09/13	0	110.50	0	0.00	109.00	0	650	0.00%
2023/08/24	0	0.00	1	120.00	120.00	-1	827	-0.12%
2023/08/17	1	125.50	1	125.00	124.50	0	875	0.00%
2023/08/16	1	121.50	1	122.00	123.00	0	892	0.00%
2023/08/15	0	0.00	2	124.00	125.00	-2	919	-0.22%
2023/08/14	0	121.00	4	119.88	119.00	-4	952	-0.42%
2023/08/11	0	121.50	1	122.00	123.00	-1	1,044	-0.09%
2023/08/10	6	126.00	0	0.00	120.50	6	1,061	0.57%
2023/08/09	0	0.00	5	132.90	131.00	-5	1,051	-0.48%
2023/08/08	1	142.00	0	0.00	141.50	1	1,044	0.10%
2023/08/07	6	151.00	4	145.75	146.00	2	1,035	0.19%
2023/08/04	5	157.80	5	159.60	154.50	0	1,014	0.00%
2023/08/02	2.1	149.08	5	150.00	151.00	-2.9	957	-0.30%
2023/08/01	3	147.83	3	144.00	140.50	0	913	0.00%
2023/07/31	4	151.50	4	154.00	148.50	0	902	0.00%
2023/07/28	1.2	160.80	1	161.50	156.50	0.2	884	0.02%
2023/07/27	7	165.43	4	163.88	161.00	3	862	0.35%
2023/07/26	1	153.50	2	157.00	161.00	-1	786	-0.13%
2023/07/25	1	149.00	1	148.00	146.50	0	777	0.00%
2023/07/24	14	150.11	11	149.27	146.50	3	764	0.39%
2023/07/21	5	140.50	4	138.00	142.00	1	1,367	0.07%
2023/07/20	2	120.00	3	127.67	129.50	-1	1,355	-0.07%
2023/07/19	0	0.00	0.1	120.00	118.00	-0.1	1,435	-0.01%
2023/07/18	2	118.00	2	122.50	117.50	0	1,502	0.00%
2023/07/14	1	127.00	1	129.00	127.00	0	1,573	0.00%
2023/07/12	1	125.00	1	125.50	126.00	0	1,608	0.00%
2023/07/11	1	132.50	1	138.00	132.50	0	1,633	0.00%
2023/07/10	0	0.00	1	136.00	134.50	-1	1,643	-0.06%
2023/07/07	1	137.50	2	141.00	137.50	-1	1,642	-0.06%
2023/07/06	1	139.50	0	0.00	137.00	1	1,639	0.06%
2023/07/05	1	141.00	1	139.50	139.00	0	1,639	0.00%
2023/07/04	1	143.50	1	143.00	141.00	0	1,637	0.00%
2023/07/03	0	0.00	1	146.00	146.50	-1	1,632	-0.06%
2023/06/29	1	141.50	1	141.00	139.00	0	1,619	0.00%
2023/06/28	1	138.00	0	0.00	139.00	1	1,615	0.06%
2023/06/27	2	141.00	3	141.83	140.50	-1	1,616	-0.06%
2023/06/26	0	0.00	0	145.50	140.00	0	1,611	0.00%
2023/06/21	1	149.50	1	150.00	149.00	0	1,624	0.00%
2023/06/20	1	151.99	1	149.00	148.50	0	1,639	0.00%
2023/06/19	1	154.00	0	0.00	152.50	1	1,657	0.06%
2023/06/16	0	0.00	0	148.50	149.00	0	1,670	0.00%
2023/06/13	7	155.29	7	152.57	149.50	0	1,683	0.00%
2023/06/12	0	0.00	1	152.50	149.50	-1	1,675	-0.06%
2023/06/08	0	162.00	4	163.75	160.50	-4	1,671	-0.24%
2023/06/06	5	169.90	2	169.50	169.50	3	1,671	0.18%
2023/06/02	5	176.40	5	174.50	169.00	0	1,659	0.00%
2023/06/01	4	163.36	1	166.80	169.00	3	1,614	0.18%
2023/05/31	0	163.33	5	162.02	157.50	-5	1,570	-0.32%
2023/05/30	0	165.60	0	0.00	164.00	0	1,564	0.00%
2023/05/29	5.1	171.30	2	170.76	170.00	3.1	1,563	0.20%
2023/05/26	1	172.99	1	171.00	167.00	0	1,550	0.00%
2023/05/24	0	170.50	0	0.00	168.00	0	1,549	0.00%
2023/05/23	2	173.75	0	175.50	171.00	2	1,556	0.13%
2023/05/22	0	170.00	0	0.00	174.50	0	1,562	0.00%
2023/05/19	4	177.63	15	171.10	168.00	-11	1,554	-0.71%
2023/05/18	15	188.33	12	184.42	178.00	3	1,540	0.19%
2023/05/17	15	182.73	12	190.33	181.00	3	1,527	0.20%
2023/05/16	0	0.00	7.5	174.38	180.00	-7.5	1,445	-0.52%
2023/05/15	1	164.00	4.4	163.52	164.00	-3.4	1,425	-0.24%
2023/05/12	0	0.00	6.2	169.12	170.00	-6.2	1,424	-0.43%
2023/05/11	1	158.00	1	162.10	164.00	0	1,421	0.00%
2023/05/10	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2023/05/09	0	0.00	0	165.00	166.00	0	1,417	0.00%
2023/05/08	0	0.00	2	169.00	171.00	-2	1,416	-0.14%
2023/05/05	1	161.03	0	0.00	165.00	1	1,417	0.07%
2023/05/04	4.2	163.53	0	0.00	164.00	4.2	1,418	0.30%
2023/05/03	1.1	168.20	0	0.00	168.00	1.1	1,417	0.07%
2023/05/02	1	170.50	0	0.00	170.50	1	1,421	0.07%
2023/04/28	3.1	162.90	4.1	162.06	164.00	-1	1,424	-0.07%
2023/04/27	9.8	164.87	1	166.00	162.00	8.8	1,426	0.61%
2023/04/26	29	204.62	29	204.78	180.00	0	1,417	0.00%
2023/04/24	42	172.48	43	173.94	181.50	-1	750	-0.13%
2023/04/21	8	162.44	37	162.36	165.00	-29	666	-4.35%
2023/04/20	6	144.67	8.2	146.03	150.00	-2.2	593	-0.38%
2023/04/19	6	136.83	5	135.81	136.50	1	523	0.19%
2023/04/18	4.1	141.30	2.1	142.67	132.50	2	507	0.39%
2023/04/17	2.3	142.17	1	140.94	143.00	1.2	486	0.25%
2023/04/14	1	134.96	0.1	135.74	132.50	0.9	465	0.20%
2023/04/13	0.1	131.20	3.3	131.30	131.00	-3.2	433	-0.73%
2023/04/12	0	145.50	0	0.00	145.50	0	418	0.00%
2023/04/11	0	137.00	1.1	149.75	150.00	-1.1	415	-0.26%
2023/04/10	0	0.00	11.7	145.69	148.00	-11.7	413	-2.83%
2023/04/06	1	134.00	1	141.00	140.00	0	408	0.00%
2023/03/30	0	142.00	2.1	141.51	141.50	-2	408	-0.50%
2023/03/29	1.1	134.00	1	134.00	137.00	0.1	408	0.01%
2023/03/28	10	136.46	0	0.00	136.00	10	411	2.44%
2023/03/27	7.1	141.92	1	148.00	143.00	6.1	408	1.48%
2023/03/24	2	156.48	7	154.86	151.00	-5	408	-1.22%
2023/03/23	20	154.00	0	150.00	163.00	20	399	5.01%
2023/03/22	0	136.00	2	149.25	150.00	-2	398	-0.50%
2023/03/21	0	0.00	13	132.54	136.50	-13	381	-3.41%
2023/03/20	1	122.50	2	120.00	128.00	-1	364	-0.27%
2023/03/17	9	109.22	1	116.50	116.50	8	358	2.23%
2023/03/16	1	107.00	11	102.47	106.00	-10	350	-2.86%
2023/03/15	3	111.50	0	0.00	109.00	3	345	0.87%
2023/03/13	2	108.00	1.2	116.46	114.50	0.9	353	0.24%
2023/03/10	5	116.00	0	0.00	114.50	5	351	1.42%
2023/03/09	5	122.90	2	124.00	123.00	3	347	0.86%
2023/03/08	4	130.13	3	128.17	130.50	1	348	0.29%
2023/03/07	1	128.00	2	121.50	128.00	-1	348	-0.29%
2023/03/06	6	115.08	1	120.00	116.50	5	348	1.43%
2023/03/03	1	121.42	0	0.00	117.00	1	350	0.30%
2023/03/02	2	116.50	5	114.60	120.00	-3	352	-0.85%
2023/03/01	5.1	108.52	1	111.50	111.00	4.1	352	1.15%
2023/02/24	2	107.50	0	0.00	107.50	2	350	0.57%
2023/02/23	2	106.50	0	0.00	119.00	2	354	0.56%
2023/02/22	0	0.00	1	103.50	109.50	-1	346	-0.29%
2023/02/21	0.1	99.70	1	94.00	99.70	-0.9	331	-0.28%
2023/02/20	3	86.60	0	0.00	90.70	3	316	0.95%
2023/02/17	0	0.00	1	72.90	82.50	-1	293	-0.34%
2023/02/16	3	69.77	5	69.32	75.00	-2	277	-0.72%
2023/02/15	4	71.10	12	67.26	72.20	-8	256	-3.12%
2023/02/14	1	65.50	0	0.00	65.70	1	221	0.45%
2023/02/03	1	53.90	0	0.00	53.90	1	224	0.44%
2023/01/30	0	0.00	1	53.00	56.70	-1	225	-0.44%
2023/01/17	1	49.55	2	53.00	53.00	-1	214	-0.47%
2023/01/16	3	48.40	0	0.00	48.25	3	191	1.57%
2023/01/10	2	47.35	0	0.00	47.35	2	218	0.92%
2023/01/05	5	47.95	0	0.00	47.75	5	252	1.98%
2022/12/28	0	0.00	1	46.90	46.90	-1	317	-0.32%
2022/12/22	0	0.00	2	47.25	46.65	-2	451	-0.44%
2022/12/21	0	0.00	2	46.10	46.50	-2	505	-0.40%
2022/12/20	0	0.00	1	48.15	46.60	-1	584	-0.17%
2022/12/19	0	0.00	1	49.90	48.70	-1	661	-0.15%
2022/12/16	1	50.80	0	0.00	50.80	1	798	0.13%
2022/12/15	2	49.88	0	0.00	49.55	2	1,009	0.20%
2022/12/14	5	52.04	0	0.00	51.70	5	1,385	0.36%