加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23124.30124.2524.1501,7810.00%
2024/05/22024.90424.7524.80-41,805-0.22%
2024/05/21724.99624.5825.0511,8170.06%
2024/05/2000.00624.0524.10-61,826-0.33%
2024/05/1000.00123.9024.10-12,082-0.05%
2024/05/0800.00824.4524.65-82,143-0.37%
2024/05/0700.00124.5524.55-12,192-0.05%
2024/05/0600.00624.4024.40-62,252-0.27%
2024/05/03124.5000.0024.3512,3850.04%
2024/05/0200.00524.4024.40-52,563-0.20%
2024/04/30124.2000.0024.2012,8090.04%
2024/04/2900.00024.2524.2503,0320.00%
2024/04/26124.1000.0023.9013,2920.03%
2024/04/25224.0300.0023.9023,6800.05%
2024/04/22123.3000.0022.9015,1330.02%
2024/04/16223.8500.0023.7026,9230.03%
2024/04/15024.90124.5524.55-16,934-0.01%
2024/04/1200.00125.3525.15-17,025-0.01%
2024/04/11325.2000.0025.2537,0310.04%
2024/04/0912.325.41825.3725.404.37,0470.06%
2024/04/0800.00127.8427.85-17,001-0.01%
2024/04/0300.00027.1327.5007,0080.00%
2024/04/0200.001027.4027.30-107,061-0.14%
2024/04/011127.31227.4527.3097,1230.13%
2024/03/29027.6000.0027.1507,1450.00%
2024/03/27028.151028.0827.70-107,315-0.14%
2024/03/26427.501428.0027.60-107,380-0.14%
2024/03/251028.331028.2028.4007,3730.00%
2024/03/22528.00428.2527.8517,3830.01%
2024/03/211528.3900.0028.35157,4020.20%
2024/03/20928.57428.6628.8557,4250.07%
2024/03/18427.50127.3527.9037,6440.04%
2024/03/1500.00128.0527.40-18,173-0.01%
2024/03/14127.9000.0027.7018,3190.01%
2024/03/13127.95128.9027.9008,4980.00%
2024/03/120.328.75228.8528.60-1.78,606-0.02%
2024/03/11428.36628.5828.85-28,559-0.02%
2024/03/08127.15127.2527.1508,5330.00%
2024/03/073030.582330.0328.4578,4980.08%
2024/03/061930.521230.9031.1078,2230.09%
2024/03/05627.82327.7228.3037,9960.04%
2024/03/04127.15126.6027.0507,9610.00%
2024/03/0100.00125.3026.60-17,938-0.01%
2024/02/29225.33325.3525.35-17,926-0.01%
2024/02/27125.75325.8725.75-27,920-0.03%
2024/02/26027.4300.0026.4507,9340.00%
2024/02/23126.95526.4826.25-47,967-0.05%
2024/02/22127.05227.2026.90-18,061-0.01%
2024/02/21226.88127.1026.9018,2650.01%
2024/02/20326.92626.8426.65-38,520-0.04%
2024/02/191127.10426.9027.3578,6700.08%
2024/02/16426.7400.0026.5548,7370.05%
2024/02/15325.87326.0225.4508,8120.00%
2024/02/05225.93325.6525.70-18,899-0.01%
2024/02/02226.70226.2526.2009,2030.00%
2024/02/011426.90126.8026.85139,5460.14%
2024/01/311.427.781627.4027.35-14.69,843-0.15%
2024/01/30528.934.528.2527.700.59,8240.00%
2024/01/291928.776.129.1228.9512.99,7890.13%
2024/01/26429.20229.0328.5529,7270.02%
2024/01/25930.86630.6230.3039,5890.03%
2024/01/241833.222533.2531.85-79,409-0.07%
2024/01/232333.302233.2033.3519,1630.01%
2024/01/221233.25833.3533.1048,9410.04%
2024/01/192732.882333.0833.6048,6780.05%
2024/01/182232.4338.232.8432.35-16.28,287-0.19%
2024/01/1720.530.491930.3630.451.57,6800.02%
2024/01/1623.330.451730.2530.756.27,4120.08%
2024/01/159729.2210028.7229.95-36,818-0.04%
2024/01/122927.394327.4527.75-146,041-0.23%
2024/01/116126.337026.0226.50-95,532-0.16%
2024/01/10022.851123.4524.50-115,115-0.21%
2024/01/09122.00222.3022.30-15,016-0.02%
2024/01/081022.42222.3322.2084,9940.16%
2024/01/04124.40324.2224.05-24,923-0.04%
2024/01/03724.66424.7024.6534,9360.06%
2024/01/02324.952.125.0525.000.94,9220.02%
2023/12/281125.894.226.0225.506.84,9200.14%
2023/12/27126.40226.0526.40-14,876-0.02%
2023/12/26225.352225.3925.40-204,832-0.41%
2023/12/253.125.401725.2125.30-13.94,821-0.29%
2023/12/22426.08325.9226.1514,7530.02%
2023/12/21725.91125.5026.1064,6790.13%
2023/12/19224.554224.7724.65-404,685-0.85%
2023/12/18025.6000.0025.2504,7240.00%
2023/12/1512.126.33725.9726.155.14,7900.11%
2023/12/141927.571927.0726.5504,9710.00%
2023/12/133227.802428.1627.4084,8820.16%
2023/12/12128.127.219927.4327.6529.14,8740.60% 大買/
2023/12/111426.6026.227.2027.35-12.24,441-0.27%
2023/12/084426.0316.126.0324.9027.94,2870.65%
2023/12/07726.362626.0926.40-194,103-0.46%
2023/12/06024.3500.0024.0003,9830.00%
2023/12/05323.65323.6823.8004,1580.00%
2023/12/041324.5900.0024.55134,2230.31%
2023/12/011124.89425.0024.9074,1920.17%
2023/11/30324.32224.3324.3514,1520.02%
2023/11/29824.7400.0024.4084,1410.19%
2023/11/2800.00424.6524.40-44,120-0.10%
2023/11/270.124.6500.0024.050.14,1030.00%
2023/11/241.224.79324.5524.35-1.94,081-0.05%
2023/11/23524.39124.0524.2044,0690.10%
2023/11/2200.001224.7824.55-124,045-0.30%
2023/11/21624.861724.7924.50-114,006-0.27%
2023/11/203426.333626.4025.85-23,893-0.05%
2023/11/17725.341125.4825.60-43,685-0.11%
2023/11/161524.991324.9025.3023,4120.06%
2023/11/15124.801024.1523.90-93,232-0.28%
2023/11/14624.45224.5324.8043,1440.13%
2023/11/131524.335224.0124.20-373,015-1.23%
2023/11/107824.864924.9224.10292,8941.00%
2023/11/091924.22924.0424.20102,5620.39%
2023/11/08424.205624.2024.20-522,185-2.38%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06020.00119.9520.00-11,856-0.05%
2023/10/2500.00118.5518.50-11,953-0.05%
2023/10/24218.3800.0018.4021,9610.10%
2023/10/2300.00617.9518.20-61,962-0.31%
2023/10/19518.3000.0018.1551,9820.25%
2023/10/18118.10318.0718.05-21,984-0.10%
2023/10/16118.7000.0018.7511,9860.05%
2023/10/1300.00318.9018.90-31,989-0.15%
2023/10/12218.95219.0519.2001,9920.00%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/0600.00121.9021.90-11,955-0.05%
2023/10/04220.78121.7521.6011,9630.05%
2023/10/0200.002222.3922.10-222,020-1.09%
2023/09/28122.0000.0021.8512,0160.05%
2023/09/272022.0500.0022.30202,0220.99%
2023/09/26522.541022.1922.00-52,039-0.25%
2023/09/25323.182323.7822.85-202,053-0.97%
2023/09/22422.931323.4423.35-92,055-0.44%
2023/09/211522.6814.122.7322.9012,0600.05%
2023/09/208823.616423.2423.60242,0091.19%
2023/09/192823.663323.9023.40-51,969-0.25%
2023/09/18621.86822.0622.50-21,816-0.11%
2023/09/1592.122.396722.4022.0025.11,7931.40%
2023/09/1400.00621.8822.30-61,643-0.36%
2023/09/11220.0000.0019.5521,6020.12%
2023/09/087620.743421.3120.20421,6342.57%
2023/09/072420.83321.0721.35211,5391.36%
2023/09/0600.00719.5019.45-71,662-0.42%
2023/09/0500.00619.8319.50-61,830-0.33%
2023/09/04319.6300.0019.7531,8560.16%
2023/09/01520.15220.1020.0031,8600.16%
2023/08/28219.151418.9918.85-121,835-0.65%
2023/08/25519.55119.8019.6541,8180.22%
2023/08/24219.53619.3519.35-41,808-0.22%
2023/08/2300.00119.6019.55-11,798-0.06%
2023/08/21519.4000.0019.5051,7640.28%
2023/08/18019.10119.2019.00-11,753-0.06%
2023/08/1700.00119.4519.25-11,733-0.06%
2023/08/15118.90118.5518.6501,7140.00%
2023/08/14618.7800.0018.7061,7070.35%
2023/08/11118.600.318.5018.300.71,6920.04%
2023/08/10118.0500.0017.9011,6830.06%
2023/08/0900.00018.7018.5001,6710.00%
2023/08/080.319.130.219.1719.000.11,6590.01%
2023/08/071.219.70219.6519.60-0.81,641-0.05%
2023/08/01118.3500.0018.2511,5710.06%
2023/07/3100.001418.0218.15-141,565-0.89%
2023/07/2600.001817.2017.30-181,534-1.17%
2023/07/25217.5000.0017.4021,5300.13%
2023/07/24516.861417.1316.80-91,526-0.59%
2023/07/20317.95217.8517.9011,5080.07%
2023/07/1900.00118.2017.45-11,500-0.07%
2023/07/18717.8900.0017.7571,4960.47%
2023/07/17317.8000.0018.1031,4890.20%
2023/07/14317.9300.0017.8031,4840.20%
2023/07/13218.53718.1417.85-51,482-0.34%
2023/07/12217.631117.4117.30-91,473-0.61%
2023/07/1100.00217.5817.50-21,472-0.14%
2023/07/10717.89517.4717.6021,4950.13%
2023/07/07219.201019.2119.20-81,471-0.54%
2023/07/06121.40221.4021.30-11,419-0.07%
2023/07/0500.00521.8521.30-51,395-0.36%
2023/07/041821.94421.5322.05141,3701.02%
2023/07/033122.301622.0821.80151,3361.12%
2023/06/301221.17621.1621.1561,2860.47%
2023/06/29320.721021.0620.55-71,224-0.57%
2023/06/282.622.33622.1422.40-3.41,167-0.29%
2023/06/271822.76423.4922.20141,1451.22%
2023/06/262024.431424.0424.6561,0800.56%
2023/06/201222.5712.422.5322.25-0.4987-0.04%
2023/06/19321.951221.8922.10-9969-0.93%
2023/06/1611.421.781621.9421.80-4.6950-0.48%
2023/06/153022.921622.8622.40149111.54%
2023/06/1429.122.932222.8923.107.18680.82%
2023/06/131322.21722.4422.6068090.74%
2023/06/1253.222.313622.3422.3017.27152.41%
2023/06/09721.43921.7021.80-2486-0.41%
2023/06/08219.85219.8519.8503130.00%
2023/05/3100.00016.0516.2002550.00%
2023/05/2900.00216.4016.30-2254-0.78%
2023/05/15315.40315.2015.5002440.00%
2023/04/25115.3000.0015.4012210.45%
2023/04/21116.1500.0016.3012150.46%
2023/04/1900.00516.8016.20-5203-2.45%
2023/04/1700.00116.9816.75-1187-0.55%
2023/04/14116.2000.0016.0511710.58%
2023/04/13616.580.116.3516.405.91573.77%
2023/04/12015.27115.4516.05-1120-0.83%
2023/04/10014.7000.0014.700990.00%
2023/04/06015.0000.0014.600990.00%
2023/03/24014.9500.0014.600940.00%
2023/03/15014.8500.0014.100920.02%
2023/03/14014.85114.1014.05-193-1.06%
2023/03/08015.0000.0014.400950.00%
2023/03/01015.3600.0014.250940.01%
2023/02/21214.3000.0014.302932.14%
2023/02/1500.00214.1014.00-2102-1.95%
2023/02/14014.3500.0014.2501030.00%
2023/02/01015.4500.0014.8001020.00%
2023/01/31314.8500.0014.8031012.94%
2023/01/30015.8000.0014.8501010.00%
2022/11/25015.7000.0015.0001330.00%
2022/11/16115.1000.0015.0012050.49%
2022/11/07014.8500.0014.7001990.00%
2022/11/03114.2000.0014.3012000.50%
2022/11/0100.00014.2014.1502190.00%
2022/10/13113.50113.5013.3002820.00%
2022/10/11013.75113.5014.00-1260-0.38%
2022/10/07014.1500.0014.1002590.00%
2022/09/2200.00015.0014.800263-0.01%
2022/09/20114.6500.0014.6512630.38%
2022/09/08015.6000.0015.4002760.00%
2022/09/06115.1000.0015.1012760.36%
2022/09/0100.00216.0516.00-2279-0.71%
2022/08/30116.1000.0016.1012800.36%
2022/08/26016.4000.0016.4502730.00%
2022/08/25116.80117.1016.7502640.00%
2022/08/24016.0000.0015.5502210.00%
2022/08/1600.00215.7015.80-2227-0.88%
2022/08/15016.0000.0015.5502280.00%
2022/08/0800.00316.2516.00-3259-1.15%
2022/08/032.115.3700.0015.302.12560.80%
2022/07/06013.4500.0013.1502920.00%
2022/06/20015.7000.0014.1004830.00%
2022/06/17015.9500.0015.2004780.00%
2022/05/25016.3500.0016.5006300.00%
2022/04/2200.00217.2017.25-2781-0.26%
2022/04/1500.002317.1317.15-23928-2.48%
2022/04/121418.0400.0017.35141,0121.38%
2022/04/111619.241019.6019.2061,0010.60%
2022/04/08920.1800.0020.2091,0070.89%
2022/04/07419.4100.0019.2541,0100.40%
2022/03/3100.00320.4219.90-31,465-0.20%
2022/03/30520.23320.0020.3021,5410.13%
2022/03/2500.00218.9018.65-21,691-0.12%
2022/03/24218.7300.0018.6521,7410.11%
2022/03/23018.9500.0018.5001,7980.00%
2022/03/22118.4500.0018.4511,9720.05%
2022/03/1600.00117.3017.40-12,304-0.04%
2022/03/15117.1600.0017.1512,3010.04%
2022/03/10018.40218.2318.20-22,292-0.09%
2022/03/09018.9500.0017.8002,2950.00%
2022/03/07418.59218.7517.6022,2790.09%
2022/03/0400.00119.1018.80-12,223-0.04%
2022/03/03119.10219.1319.20-12,217-0.04%
2022/03/02119.10119.4019.0002,2040.00%
2022/03/01019.2600.0019.1502,1930.00%
2022/02/25118.70118.3018.7002,1820.00%
2022/02/24018.6500.0018.5002,1600.00%
2022/02/23018.9500.0018.0502,1380.00%
2022/02/2200.00217.5017.65-22,145-0.09%
2022/02/21018.7000.0018.4502,1390.00%
2022/02/18418.39318.7718.9012,1330.05%
2022/02/17118.9000.0018.9012,0760.05%
2022/02/14317.1000.0017.0032,0530.15%
2022/02/10118.6500.0018.4512,0350.05%
2022/02/07117.80317.9518.25-22,027-0.10%
2022/01/25517.37517.4317.4502,0530.00%
2022/01/2100.00217.7517.55-22,045-0.10%
2022/01/19218.45218.2518.2502,0440.00%
2022/01/18218.5300.0018.2522,0620.10%
2022/01/17019.4000.0018.8002,0830.00%
2022/01/14318.0000.0017.8032,0860.14%
2022/01/13418.55818.7018.40-42,070-0.19%
2022/01/12319.1300.0018.9532,0530.15%
2022/01/11420.98120.8019.4532,0210.15%
2022/01/10121.60221.6521.60-11,956-0.05%
2022/01/07121.6500.0021.2011,9190.05%
2022/01/06020.00620.1920.85-61,857-0.32%
2022/01/05119.7500.0019.7511,8290.05%
2022/01/0400.00120.3020.30-11,809-0.06%
2022/01/0300.00321.1320.80-31,787-0.17%
2021/12/30221.52121.4521.2011,7600.06%
2021/12/29621.37121.1521.2051,7410.29%
2021/12/281322.781222.5121.9511,6930.06%
2021/12/273123.122423.6223.7571,5360.46%
2021/12/24921.035021.2721.60-411,260-3.25%
2021/12/2300.00120.7019.65-11,155-0.09%
2021/12/22520.30421.0520.3011,1340.09%
2021/12/21321.881421.7920.95-111,096-1.00%
2021/12/20320.271020.3021.15-7911-0.77%
2021/12/171819.96420.5619.25148551.64%
2021/12/162021.852921.7020.65-9791-1.14%
2021/12/151319.5200.0020.95136122.12%
2021/12/141720.567120.7520.10-54541-9.98%
2021/12/13118.5500.0018.9513100.32%
2021/12/0600.00316.2516.10-3255-1.18%
2021/11/29115.4500.0015.4512500.40%
2021/11/2500.00416.2015.95-4248-1.61%
2021/11/22016.8500.0016.3002430.00%
2021/11/12115.35615.4015.50-5228-2.19%
2021/11/10015.6500.0015.6502340.00%
2021/11/09215.8500.0015.9022330.86%
2021/11/081016.5000.0015.85102314.31%
2021/11/05715.9900.0016.1072283.06%
2021/11/04016.6000.0015.7502240.00%
2021/11/01114.8500.0014.9011830.54%
2021/10/2700.00315.3515.40-3179-1.67%
2021/10/26416.5000.0015.6041762.26%
2021/10/253314.923315.6015.8001530.00%
2021/10/2244613.5944613.8014.4001260.00% 大買/大賣/
2021/10/19113.1000.0013.1011210.82%
2021/10/18213.0000.0013.0021241.60%
2021/10/15113.3500.0013.3511250.80%
2021/10/13013.7300.0013.2501360.00%
2021/10/01015.6200.0014.0001870.00%
2021/09/27014.6000.0014.5502120.00%
2021/09/15014.6500.0014.5504370.00%
2021/09/10014.9500.0014.3004460.00%
2021/09/01114.9000.0014.8014790.21%
2021/08/24214.7000.0014.7024880.41%
2021/08/20114.6500.0014.6514920.20%
2021/08/19115.0000.0014.6014920.20%
2021/08/18115.1000.0015.2514910.20%
2021/08/17115.5500.0015.1014820.21%
2021/08/1600.00115.0015.50-1484-0.21%
2021/07/28416.2000.0016.2045770.69%
2021/07/20116.4500.0016.4516490.15%
2021/07/19216.6300.0016.7026480.31%
2021/07/16216.8500.0016.8526730.30%
2021/07/1300.00316.5516.20-3734-0.41%
2021/07/12316.7000.0016.6037960.38%
2021/07/09117.0500.0017.0018620.12%
2021/07/08117.4000.0017.3518590.12%
2021/07/05117.9000.0017.9519150.11%
2021/07/01418.991119.3218.80-7917-0.76%
2021/06/30919.1100.0019.5098781.02%
2021/06/28218.4000.0018.4527480.27%
2021/06/25018.7000.0018.6507460.00%
2021/06/2300.00417.6518.00-4741-0.54%
2021/06/22317.8500.0017.6037480.40%
2021/06/0200.00017.9517.5008710.00%
2021/05/1300.00314.6315.20-3893-0.34%
2021/05/12214.9000.0014.9028900.22%
2021/05/1000.00617.5817.50-6871-0.69%
2021/05/0500.00217.3517.15-2870-0.23%
2021/05/04216.9000.0016.8028740.23%
2021/05/03118.5000.0018.0518810.11%
2021/04/2700.00119.5019.50-1877-0.11%
2021/04/2600.00119.7519.65-1874-0.11%
2021/04/22220.00320.1519.50-1877-0.11%
2021/04/2100.00821.0020.65-8863-0.93%
2021/04/16120.401521.5021.55-14877-1.60%
2021/04/15320.481320.6920.40-10830-1.20%
2021/04/141019.70219.1519.2587671.04%
2021/04/13120.153020.5519.80-29801-3.62%
2021/04/12220.60320.4220.30-1815-0.12%
2021/04/093119.5700.0019.55318073.84%
2021/04/08219.68319.7019.85-1806-0.12%
2021/04/0100.002319.7319.20-23838-2.74%
2021/03/29021.3000.0019.5009000.00%
2021/03/26020.65319.1219.40-3969-0.31%
2021/03/24020.99219.3019.00-21,156-0.17%
2021/03/22021.002820.7020.70-281,256-2.23%
2021/03/19219.48719.7520.00-51,287-0.39%
2021/03/17517.8000.0017.8051,2720.39%
2021/03/12217.7000.0017.6021,2930.15%
2021/03/0500.00218.7018.40-21,429-0.14%
2021/03/03318.0300.0018.2531,4350.21%
2021/02/2300.00218.7518.45-21,442-0.14%
2021/02/2200.001118.2518.20-111,445-0.76%
2021/02/1900.00118.2518.40-11,441-0.07%
2021/02/1800.00218.1518.35-21,438-0.14%
2021/02/0400.00316.9816.85-31,420-0.21%
2021/02/03417.0800.0017.1041,4290.28%
2021/01/28317.6000.0017.9031,4420.21%
2021/01/26218.2000.0018.0521,4410.14%
2021/01/25418.95618.3819.00-21,443-0.14%
2021/01/22117.6500.0018.0011,4160.07%
2021/01/211018.2300.0017.90101,4040.71%
2021/01/20618.57219.5318.2541,3930.29%
2021/01/19219.8000.0019.6021,3810.14%
2021/01/1800.00420.0519.90-41,378-0.29%
2021/01/15619.68520.1920.2511,3710.07%
2021/01/14220.3000.0020.2521,3620.15%
2021/01/12419.45420.3519.4501,3440.00%
2021/01/11220.55220.7520.7501,3200.00%
2021/01/0800.00121.9522.05-11,274-0.08%
2021/01/07121.70121.7021.6001,2590.00%
2021/01/06822.00221.6821.7061,2470.48%
2021/01/051022.15621.9822.3041,2020.33%
2021/01/04121.8000.0021.3511,1780.08%
2020/12/30421.55121.7521.0031,1500.26%
2020/12/25121.3000.0021.0011,1170.09%
2020/12/24520.8500.0020.8551,1020.45%
2020/12/23222.23322.3722.00-11,071-0.09%
2020/12/22723.501324.1221.75-61,052-0.57%
2020/12/212124.231924.6124.1529940.20%
2020/12/1800.00323.3523.50-3863-0.35%
2020/12/16421.83221.9521.6527340.27%
2020/12/15221.05720.2420.85-5665-0.75%
2020/12/1400.00320.1820.60-3594-0.50%
2020/12/11518.502218.7518.75-17556-3.05%
2020/12/10218.35718.9618.60-5550-0.91%
2020/12/09118.50218.4018.35-1540-0.19%
2020/12/02619.07118.6019.1055080.98%
2020/12/01316.90317.3018.0004460.00%
2020/11/3000.00316.4716.40-3418-0.72%
2020/11/27115.7500.0016.3514220.24%
2020/11/2500.00316.3315.90-3418-0.72%
2020/11/24116.2000.0016.2014190.24%
2020/11/20116.70116.6016.4004250.00%
2020/11/1900.00215.8016.50-2422-0.47%
2020/11/1600.00316.0516.10-3460-0.65%
2020/11/1300.00116.2016.40-1485-0.21%
2020/11/11216.7000.0016.2524950.40%
2020/11/0500.00217.2017.20-2485-0.41%
2020/11/02216.751717.2816.85-15502-2.98%
2020/10/3000.00317.6017.40-3513-0.58%
2020/10/22118.2500.0018.2515790.17%
2020/10/122420.0700.0019.90246733.57%
2020/09/282017.7000.0017.80209012.22%
2020/09/25317.52117.5517.2029260.22%
2020/09/24918.5700.0017.8599590.94%
2020/09/1700.00120.0019.85-11,409-0.07%
2020/09/1000.00120.4020.15-11,479-0.07%
2020/09/09219.50319.7020.05-11,485-0.07%
2020/09/0800.00920.4520.10-91,485-0.61%
2020/09/0700.00820.4020.40-81,490-0.54%
2020/09/03320.8700.0020.8531,5110.20%
2020/09/0100.00220.6020.75-21,546-0.13%
2020/08/28121.3000.0021.1511,5780.06%
2020/08/2400.002020.5220.75-202,125-0.94%
2020/08/20221.38222.4321.5002,1550.00%
2020/08/191123.72324.0023.4082,2400.36%
2020/08/1800.00223.3023.05-22,301-0.09%
2020/08/171123.13123.1022.85102,3830.42%
2020/08/12222.451722.1522.30-152,493-0.60%
2020/08/11122.80123.4022.8502,5230.00%
2020/08/1000.00123.9523.80-12,552-0.04%
2020/08/07523.5400.0023.5052,5600.20%
2020/08/0500.00223.9024.15-22,573-0.08%
2020/08/04122.40122.6522.7002,5840.00%
2020/08/03122.8500.0022.6012,6710.04%
2020/07/311023.35623.3123.2042,7120.15%
2020/07/30522.80723.4723.50-22,785-0.07%
2020/07/29122.1000.0022.7512,8790.03%
2020/07/2800.002521.4120.85-252,939-0.85%
2020/07/271922.161022.4022.0093,0010.30%
2020/07/24123.50223.0023.00-13,044-0.03%
2020/07/2100.00423.4123.15-43,062-0.13%
2020/07/20123.05423.1122.95-33,082-0.10%
2020/07/17324.5300.0024.0033,1810.09%
2020/07/16425.26625.3825.35-23,206-0.06%
2020/07/15625.63125.8025.1053,2010.16%
2020/07/141826.842726.6425.90-93,191-0.28%
2020/07/13725.30626.8027.0513,1120.03%
2020/07/10624.70424.8024.6023,0830.06%
2020/07/083027.032926.6626.5013,0670.03%
2020/07/07225.381925.2725.00-173,026-0.56%
2020/07/06125.85426.0525.80-33,015-0.10%
2020/07/03826.42326.4525.9052,9990.17%
2020/07/02227.80527.5427.05-32,960-0.10%
2020/07/01927.0300.0026.6092,9190.31%
2020/06/301427.591027.4627.6042,8750.14%
2020/06/29826.732526.3927.55-172,725-0.62%
2020/06/24724.492224.0625.05-152,593-0.58%
2020/06/232123.126.522.8622.8014.62,5170.58%
2020/06/22623.7000.0023.7062,4830.24%
2020/06/1900.001323.3323.75-132,483-0.52%
2020/06/181022.90223.3522.9082,4780.32%
2020/06/17724.562324.5922.90-162,471-0.65%
2020/06/1600.00222.9024.00-22,467-0.08%
2020/06/15222.50522.4222.30-32,492-0.12%
2020/06/12122.0000.0022.1012,4940.04%
2020/06/11622.52221.9522.0042,5040.16%
2020/06/1000.00121.0021.25-12,525-0.04%
2020/06/0940.318.904819.2919.35-7.82,561-0.30%
2020/06/082420.471520.2520.2592,5740.35%
2020/06/051923.1000.0022.50192,6270.72%
2020/06/0410.224.71125.2024.559.22,6740.34%
2020/06/033324.511324.5523.65202,7330.73%
2020/06/028527.404927.1126.10362,6331.37%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/29328.9000.0028.9032,2650.13%
2020/05/28332.10132.1032.1022,2580.09%
2020/05/27935.7300.0035.6592,2460.40%
2020/05/262940.372.242.7939.6026.82,2321.20%
2020/05/253143.84343.9243.95282,1291.31%
2020/05/22841.40941.0241.70-12,077-0.05%
2020/05/21537.13137.9537.9542,0070.20%
2020/05/20633.971534.4434.50-91,963-0.46%
2020/05/191633.252934.1434.10-131,946-0.67%
2020/05/182432.10831.8333.00161,9060.84%
2020/05/152629.81230.3330.40241,8901.27%
2020/05/14829.1600.0028.8581,8870.42%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/123.228.67329.3329.000.21,8740.01%
2020/05/11128.20628.4628.50-51,870-0.27%
2020/05/082129.231530.8127.2561,8500.32%
2020/05/07129.051329.3429.25-121,767-0.68%
2020/05/063728.382628.7328.30111,7270.64%
2020/05/052128.442128.4428.2001,6610.00%
2020/05/042625.35725.3126.85191,5861.20%
2020/04/30823.491323.9224.45-51,546-0.32%
2020/04/29822.12522.0622.2531,4970.20%
2020/04/27220.70620.8020.75-41,490-0.27%
2020/04/24320.78120.7520.5521,5150.13%
2020/04/23420.001220.1620.15-81,530-0.52%
2020/04/221721.001021.1720.7571,5280.46%
2020/04/21319.80519.8620.05-21,428-0.14%
2020/04/17117.9500.0017.9511,4290.07%
2020/04/14217.9000.0018.3021,4980.13%
2020/04/13118.0000.0018.0011,5090.07%
2020/04/10118.4500.0018.2511,5070.07%
2020/04/09118.4000.0017.8511,5320.07%
2020/04/08117.25417.2517.80-31,541-0.19%
2020/04/0700.00116.8516.80-11,562-0.06%
2020/03/31116.5500.0016.5511,6980.06%
2020/03/3000.00415.4016.00-41,773-0.23%
2020/03/27115.9500.0015.6011,9260.05%
2020/03/26215.6500.0015.9021,9660.10%
2020/03/23114.8000.0014.8012,1090.05%
2020/03/19814.8600.0014.8582,0980.38%
2020/03/18316.8000.0016.4532,0630.15%
2020/03/17316.5300.0016.8532,0510.15%
2020/03/16617.4300.0017.2062,0380.29%
2020/03/13517.30617.3518.70-11,994-0.05%
2020/03/122019.53619.9419.20141,9600.71%
2020/03/11920.87120.7020.5081,9080.42%
2020/03/10320.971621.0121.40-131,843-0.71%
2020/03/091220.00320.5020.6591,7810.51%
2020/03/0600.00317.9018.80-31,695-0.18%
2020/03/05217.2000.0017.1021,6260.12%
2020/03/04116.8000.0017.0011,6160.06%
2020/03/03217.0000.0016.7021,6070.12%
2020/03/02316.2700.0016.5031,5990.19%
2020/02/26317.25617.0817.25-31,567-0.19%
2020/02/25617.5800.0017.4561,5530.39%
2020/02/24316.7800.0016.7531,5170.20%
2020/02/18317.7500.0017.7031,4670.20%
2020/02/1700.00317.2018.00-31,445-0.21%
2020/02/11216.90117.1516.8011,3870.07%
2020/02/1000.00116.6016.95-11,379-0.07%
2020/02/06216.9300.0017.0021,3640.15%
2020/02/05117.00117.0017.0001,3510.00%
2020/02/04417.7800.0017.6041,3140.30%
2020/02/0300.00216.4817.50-21,272-0.16%
2020/01/31116.5500.0016.5511,2430.08%
2020/01/30515.7400.0015.7051,2210.41%
2020/01/2000.00516.6017.00-51,187-0.42%
2020/01/17415.55115.9516.0031,1720.26%
2020/01/16516.1600.0016.0051,1660.43%
2020/01/1500.00216.7016.55-21,136-0.18%
2020/01/14316.1000.0016.5031,1160.27%
2020/01/13216.582.216.3616.45-0.21,091-0.02%
2020/01/10115.80116.2016.2501,0630.00%
2020/01/09115.9500.0016.6011,0360.10%
2020/01/07214.5000.0014.8529700.21%
2020/01/06115.1000.0015.0019490.11%
2020/01/03415.73116.4015.4539370.32%
2019/12/303.216.91116.7516.652.28350.26%
2019/12/26416.95116.4516.8037530.40%
2019/12/25217.23117.2017.6016830.15%
2019/12/24216.85117.2517.2516000.17%
2019/12/23115.6500.0015.7014450.22%
2019/10/2800.00112.0011.90-1207-0.48%
2019/10/25112.0000.0012.0012010.50%
2019/10/2200.002311.1511.25-23143-15.98%
2019/09/051511.10211.0511.15139114.18%
2019/09/04211.00310.9011.30-185-1.17%
2019/07/1839.9500.0010.0033740.80%
2019/07/1700.000.19.9310.00-0.1404-0.02%
2019/07/02810.2000.0010.1085741.39%
2019/05/3100.00210.5010.40-2649-0.31%
2019/05/1300.00210.3010.25-2631-0.32%
2019/05/1000.00211.4511.35-2612-0.33%
2019/05/0700.00312.7012.60-3579-0.52%
2019/05/06213.1500.0012.9025740.35%
2019/05/0200.001713.4113.65-17557-3.05%
2019/04/30313.2500.0013.3535370.56%
2019/04/2900.00913.0612.65-9518-1.74%
2019/04/261013.312613.3313.30-16497-3.22%
2019/04/254413.7200.0013.80444639.49%
2019/04/17211.6500.0011.9523410.59%
2019/04/160.111.60411.8011.65-3.9329-1.19%
2019/04/1200.00410.3011.15-4255-1.56%
2019/04/1100.00410.3810.20-4249-1.60%
2019/03/2500.0018.908.71-1172-0.58%
2019/03/1408.7700.008.3701580.00%
2019/01/0700.0089.039.05-884-9.48%
2019/01/0389.1200.009.158839.63%
2018/12/2400.0028.008.02-284-2.36%
2018/12/0427.8000.007.8621791.11%
2018/11/1427.4000.007.3522160.93%
2018/10/0100.00108.318.23-10339-2.95%
2018/09/28108.2000.008.22103412.92%
2018/08/2000.0059.809.80-5279-1.79%
2018/08/1300.00410.3510.30-4269-1.49%
2018/08/09110.3000.0010.3012590.39%
2018/08/02110.3500.0010.3512680.37%
2018/07/31210.5000.0010.5022640.76%
2018/07/1000.00211.9011.90-2267-0.75%
2018/05/28111.2500.0011.3015550.18%
2018/04/1800.00113.8013.75-11,272-0.08%
2018/04/13113.90213.8513.80-11,313-0.08%
2018/04/0300.00215.1014.95-21,306-0.15%
2018/04/02215.2300.0015.3021,3030.15%
2018/03/30114.7000.0014.7011,2940.08%
2018/03/21415.7500.0015.8041,2820.31%
2018/03/14216.5000.0016.3021,2440.16%
2018/03/0800.00117.6017.70-11,148-0.09%
2018/03/0200.00516.1516.15-51,120-0.45%
2018/02/23516.50116.5016.6541,1520.35%
2018/02/22116.80216.3516.90-11,177-0.08%
2018/02/1200.00315.5015.40-31,196-0.25%
2018/02/07215.8800.0015.7021,2010.17%
2018/02/0600.00216.3515.40-21,214-0.16%
2018/02/05117.0000.0017.1011,2420.08%
2018/02/02217.0800.0017.5021,2440.16%
2018/01/31117.0000.0017.0511,2060.08%
2018/01/29217.2000.0017.3021,1910.17%
2018/01/2400.001017.1017.40-101,156-0.86%
2018/01/2200.00217.9517.95-21,087-0.18%
2018/01/1900.002017.9018.30-201,067-1.87%
2018/01/182119.172618.8218.55-51,040-0.48%
2018/01/17318.58217.2519.3019750.10%
2018/01/164217.61417.7817.55388784.33%
2018/01/15117.4000.0017.4017800.13%
2018/01/1100.00114.1514.45-1752-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章