加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122張
  • 產業
    上櫃 電子零組件類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00023.5524.3001000.00%
2024/04/24423.8000.0023.9541372.91%
2024/04/1600.00024.4823.9001370.00%
2024/04/1500.00024.9024.8001370.00%
2024/04/1200.00025.1025.3001370.00%
2024/04/1100.00025.1225.250137-0.01%
2024/04/10026.0000.0025.5001390.00%
2024/04/09025.8700.0025.3501370.00%
2024/04/08026.3000.0024.4501330.02%
2024/04/03025.6300.0024.4001340.01%
2024/03/20024.3500.0024.5001320.03%
2024/03/15027.0000.0023.9001330.00%
2024/03/14325.1000.0025.0031292.33%
2024/03/13425.5500.0025.4541263.15%
2024/03/11125.8100.0025.8011270.79%
2024/03/08626.3700.0025.8561274.69%
2024/03/07527.0000.0026.9051253.98%
2024/03/050.427.2600.0027.200.41270.27%
2024/02/2900.00227.9027.55-2138-1.44%
2024/02/23227.30127.2527.2511470.68%
2024/02/05127.3000.0026.8011610.62%
2024/02/01027.6000.0027.2002040.00%
2024/01/3100.00227.1027.20-2209-0.95%
2024/01/24327.9000.0027.8032401.25%
2024/01/1800.00328.3028.40-3218-1.37%
2023/12/2800.00128.2528.15-1201-0.50%
2023/11/1300.00227.5526.90-2219-0.91%
2023/11/10228.4500.0028.0522120.94%
2023/11/09129.70329.0328.35-2212-0.94%
2023/11/02127.451127.0326.45-10161-6.21%
2023/11/011027.4000.0026.85101506.64%
2023/10/11026.7500.0026.5002070.00%
2023/10/03426.5000.0026.4042121.89%
2023/09/22126.50326.9026.85-2215-0.93%
2023/09/19028.1500.0027.7502180.00%
2023/09/1800.00128.0028.05-1219-0.46%
2023/09/15128.0500.0028.0512190.46%
2023/09/14328.25328.2028.2502210.00%
2023/09/1100.00228.0027.75-2234-0.85%
2023/07/1800.00129.2028.55-1305-0.33%
2023/07/1700.00128.6529.00-1282-0.35%
2023/07/12526.7500.0026.8052701.85%
2023/06/26128.1000.0028.2013080.32%
2023/06/20928.77828.6828.5013070.33%
2023/06/16929.55929.5029.2003040.00%
2023/06/151429.311429.0029.0502860.00%
2023/05/31128.90228.7528.60-1284-0.35%
2023/05/291029.151029.1028.9002960.00%
2023/05/26129.2500.0029.0512840.35%
2023/05/241127.611127.4027.7002920.00%
2023/05/1600.00127.6527.25-1426-0.23%
2023/05/05129.55529.9028.80-4475-0.84%
2023/05/0400.00529.2029.20-5451-1.11%
2023/04/251026.7800.0026.60104512.21%
2023/04/1700.00529.2329.20-5473-1.06%
2023/04/13230.00329.4729.10-1467-0.21%
2023/04/12129.00129.2029.0004810.00%
2023/04/11528.56128.5528.5544840.83%
2023/04/10229.10229.0528.7504900.00%
2023/03/2800.00227.9527.90-2474-0.42%
2023/03/20028.9400.0028.3504620.00%
2023/03/16028.8800.0028.2004610.00%
2023/03/10129.75129.9029.7004600.00%
2023/03/0900.00330.9530.70-3472-0.64%
2023/03/08131.15331.2831.20-2476-0.42%
2023/03/07130.8000.0030.9514700.21%
2023/03/06131.35231.2031.10-1465-0.21%
2023/03/03131.2500.0031.3014590.22%
2023/03/02230.78130.3031.0014360.23%
2023/03/0100.00129.7029.70-1420-0.24%
2023/02/24229.9300.0029.7524190.48%
2023/02/23130.10330.5730.10-2413-0.48%
2023/02/22130.9500.0030.5514030.25%
2023/02/21130.65130.6530.6503940.00%
2023/02/20430.74630.8331.00-2379-0.53%
2023/02/17630.28430.3030.1023420.58%
2023/02/10027.5000.0027.2502570.00%
2023/02/06128.6500.0028.3012680.37%
2023/02/0300.00127.6528.10-1248-0.40%
2023/01/1300.00127.1026.90-1220-0.45%
2023/01/11127.65027.0527.1012120.47%
2023/01/0900.00127.2027.25-1197-0.51%
2023/01/0500.00126.3526.30-1188-0.53%
2022/12/30426.78326.7826.5511800.55%
2022/12/01327.28227.2027.1011620.62%
2022/09/02127.40127.2027.2003810.00%
2022/08/30228.33128.4528.6013850.26%
2022/08/29327.12928.3828.75-6368-1.63%
2022/08/26226.80226.4026.9002800.00%
2022/08/18225.9500.0026.0022520.79%
2022/08/16125.90226.1026.10-1246-0.39%
2022/08/04026.40124.1024.35-1210-0.47%
2022/07/26225.55225.7025.3001970.00%
2022/07/1900.00325.1525.05-3175-1.71%
2022/07/18626.16226.0825.6541732.30%
2022/07/15124.8500.0024.8511560.64%
2022/07/1100.00124.5524.80-1147-0.68%
2022/07/08125.50125.0524.9001460.00%
2022/07/07124.4500.0025.0011380.72%
2022/06/10326.70126.4026.6521061.88%
2022/06/08126.6500.0025.851881.13%
2022/05/0600.00024.0523.850810.00%
2022/04/25024.9500.0023.9501120.00%
2022/04/1200.00025.0524.8002290.00%
2022/04/11025.0000.0024.8002430.00%
2022/03/1700.00225.5025.65-2267-0.75%
2022/03/15224.9100.0025.0522690.74%
2022/02/2100.00227.1527.10-2295-0.68%
2022/01/2100.00127.0527.10-1334-0.30%
2022/01/14228.6500.0028.3523320.60%
2022/01/13529.50529.1529.3503160.00%
2022/01/04229.15228.6528.1502250.00%
2021/12/2000.00226.9526.95-2213-0.94%
2021/12/1400.000.227.1027.35-0.2216-0.07%
2021/12/1300.00127.5527.35-1218-0.46%
2021/12/1000.000.126.3526.95-0.1221-0.02%
2021/12/0800.000.127.0026.70-0.1250-0.02%
2021/12/0700.000.226.6526.75-0.2251-0.06%
2021/11/2900.00126.3026.95-1265-0.38%
2021/11/23128.1000.0027.5512620.38%
2021/11/18327.83227.8527.8012650.38%
2021/11/17227.50228.2027.9502620.00%
2021/11/1600.00126.9527.00-1248-0.40%
2021/11/1500.00227.2327.05-2247-0.81%
2021/11/11226.7500.0026.6522490.80%
2021/11/03227.0000.0026.6022640.76%
2021/11/0200.00326.5026.05-3262-1.14%
2021/10/29526.8200.0026.6052791.79%
2021/10/20125.3500.0025.0512850.35%
2021/10/15123.90124.1524.1503400.00%
2021/10/0500.00223.3024.45-2451-0.44%
2021/09/0900.00125.4026.30-1825-0.12%
2021/09/07225.5500.0025.2528240.24%
2021/09/0300.00026.1026.3508280.00%
2021/09/01026.9000.0027.0008260.00%
2021/08/2400.00026.7526.4508270.00%
2021/08/130.128.1000.0028.050.19120.01%
2021/08/0500.00132.2532.05-1954-0.10%
2021/08/030.131.1000.0031.350.19670.01%
2021/07/2900.00131.8031.60-11,006-0.10%
2021/07/231.133.6500.0033.651.11,0410.11%
2021/07/21132.5000.0031.7011,0460.10%
2021/07/190.234.2500.0033.900.21,1040.02%
2021/07/1600.00134.2534.30-11,103-0.09%
2021/07/1400.00133.4532.75-11,221-0.08%
2021/07/13134.4000.0033.3011,2200.08%
2021/07/12234.0300.0033.9021,2050.17%
2021/07/09334.27434.5534.00-11,187-0.08%
2021/07/08133.9500.0033.8011,1500.09%
2021/07/0700.00333.1032.85-31,138-0.26%
2021/07/0600.00233.0833.00-21,125-0.18%
2021/07/05133.2000.0033.0011,1280.09%
2021/07/01433.33233.0333.1021,1330.18%
2021/06/30132.10333.2233.25-21,043-0.19%
2021/06/224031.384030.7430.2009560.00%
2021/06/1800.00129.6529.65-1920-0.11%
2021/06/1500.00129.6529.70-1936-0.11%
2021/05/27330.48230.1330.0011,2460.08%
2021/05/25229.95129.6029.3511,2290.08%
2021/05/24128.9500.0028.8511,2310.08%
2021/05/2000.000.126.5026.00-0.11,231-0.01%
2021/05/17123.4000.0023.4011,3270.08%
2021/05/1400.00226.7026.00-21,359-0.15%
2021/05/13126.0000.0026.1011,3620.07%
2021/05/120.126.0000.0026.050.11,3680.01%
2021/05/1000.00730.7230.85-71,340-0.52%
2021/05/0700.00131.4031.65-11,342-0.07%
2021/05/0500.00129.0028.80-11,315-0.08%
2021/05/0400.00429.2029.20-41,313-0.30%
2021/04/2900.00533.3333.05-51,287-0.39%
2021/04/28233.63633.9334.00-41,279-0.31%
2021/04/272734.881235.5534.40151,2771.17%
2021/04/26634.5500.0035.3061,2540.48%
2021/04/23332.72332.7232.6501,2020.00%
2021/04/22132.501433.4132.00-131,208-1.08%
2021/04/213335.081635.3734.00171,2051.41%
2021/04/20133.4000.0033.7511,1390.09%
2021/04/15231.2000.0031.5521,3680.15%
2021/04/13132.5500.0031.6511,3710.07%
2021/04/12232.8500.0032.5521,3750.15%
2021/04/09134.001633.9932.85-151,365-1.10%
2021/04/081633.56333.4833.70131,3490.96%
2021/04/07332.7300.0032.6031,3250.23%
2021/03/17133.8000.0033.1011,4620.07%
2021/03/16735.29734.8634.0001,4800.00%
2021/03/1500.00433.5133.65-41,549-0.26%
2021/03/12132.7000.0033.4511,5320.07%
2021/03/11433.69233.7033.1521,5050.13%
2021/03/10130.8500.0031.5011,3660.07%
2021/02/231033.481332.7232.35-31,616-0.19%
2021/02/17233.00433.1932.90-21,562-0.13%
2021/02/05229.60330.0530.70-11,502-0.07%
2021/02/03328.9000.0029.4031,4500.21%
2021/01/27228.23328.1828.20-11,493-0.07%
2021/01/1800.00330.4230.65-31,454-0.21%
2021/01/1500.001530.9831.00-151,440-1.04%
2021/01/141732.66132.3032.70161,4171.13%
2021/01/13332.45432.4432.20-11,395-0.07%
2021/01/122033.352732.0031.85-71,350-0.52%
2021/01/11432.33632.4132.80-21,235-0.16%
2021/01/08429.60429.3329.8501,1020.00%
2021/01/0600.00328.5028.20-31,069-0.28%
2021/01/05329.67229.4029.4011,0570.09%
2021/01/0400.001129.2329.20-111,044-1.05%
2020/12/291129.991129.1829.1501,0400.00%
2020/12/28128.7000.0028.8011,0210.10%
2020/12/25329.0500.0029.0031,0120.30%
2020/12/241829.47129.9528.60171,0051.69%
2020/12/22128.00027.6027.1019610.10%
2020/12/18128.55628.2628.20-5943-0.53%
2020/12/16530.12330.3230.7528900.22%
2020/12/15729.9400.0029.5078710.80%
2020/12/1100.00630.0429.25-6826-0.73%
2020/12/10129.3500.0029.3018050.12%
2020/12/09630.35430.5329.8027720.26%
2020/12/07128.55229.4528.45-1639-0.16%
2020/12/04229.18129.4529.0016330.16%
2020/12/03330.003.230.3429.55-0.2625-0.03%
2020/12/02330.17530.5630.10-2611-0.33%
2020/12/01230.35230.1530.1005940.00%
2020/11/27129.80430.3429.60-3548-0.55%
2020/11/2514.229.97528.9729.059.24721.95%
2020/11/24428.13928.4328.80-5380-1.31%
2020/11/23526.3000.0026.2053101.61%
2020/11/20126.0500.0026.1012980.33%
2020/11/16525.45525.6024.8502800.00%
2020/08/21124.00124.2024.2005330.00%
2020/08/1000.001927.1527.10-19532-3.57%
2020/08/061926.73727.4526.60125312.26%
2020/08/05726.6000.0027.1075291.32%
2020/07/3100.00626.3026.10-6537-1.12%
2020/07/27329.20329.0028.7007030.00%
2020/07/24128.55129.6528.5006740.00%
2020/07/22627.10727.2427.55-1610-0.16%
2020/07/211328.48828.2828.0056000.83%
2020/07/20226.48726.9526.95-5525-0.95%
2020/06/29224.2000.0024.1526170.32%
2020/06/16124.7500.0024.7516330.16%
2020/06/0100.00325.5526.20-3680-0.44%
2020/05/2100.00126.7526.70-1689-0.15%
2020/05/18126.3500.0026.2016930.14%
2020/05/15126.5000.0026.9517010.14%
2020/05/1400.00227.4026.40-2699-0.29%
2020/05/1300.00127.2527.20-1696-0.14%
2020/05/12327.9000.0027.4536960.43%
2020/05/0600.00128.8028.00-1673-0.15%
2020/05/05930.27829.7129.0516530.15%
2020/05/041727.0818.228.0028.70-1.2587-0.20%
2020/04/3000.00124.7526.45-1524-0.19%
2020/04/29124.0500.0024.0515080.20%
2020/04/2800.00224.0523.95-2513-0.39%
2020/04/27523.95523.9123.8005130.00%
2020/04/24323.55323.2523.3005050.00%
2020/04/22123.30223.0023.75-1508-0.20%
2020/04/20123.8000.0023.8015220.19%
2020/04/16124.80124.6024.3505150.00%
2020/04/1500.00123.4024.60-1510-0.20%
2020/04/10622.99823.6323.25-2534-0.37%
2020/04/09623.2000.0022.5566090.98%
2020/04/08120.8500.0022.1515910.17%
2020/03/23016.0500.0015.8507390.00%
2020/03/180.118.0000.0017.250.17260.01%
2020/03/17218.33218.2317.7007230.00%
2020/03/13121.15120.9521.1507150.00%
2020/03/12223.2500.0023.2527130.28%
2020/03/09126.5000.0026.4017130.14%
2020/03/06128.0000.0027.6017270.14%
2020/02/2400.00130.5530.45-1694-0.14%
2020/02/19230.5500.0030.3026790.29%
2020/02/18130.6500.0030.0516760.15%
2020/02/1100.00130.2030.10-1659-0.15%
2020/02/04130.0500.0030.0516380.16%
2020/01/31129.7000.0029.7016170.16%
2020/01/30130.4500.0030.1016090.16%
2020/01/1300.00232.3032.55-2566-0.35%
2020/01/1000.00432.7032.65-4560-0.71%
2020/01/08133.5000.0032.9515550.18%
2020/01/0700.00133.4033.05-1545-0.18%
2020/01/06334.80634.9934.90-3526-0.57%
2020/01/032536.462535.9335.3005010.00%
2019/12/311334.381534.2834.70-2405-0.49%
2019/12/30933.22632.9234.3033580.84%
2019/12/27531.66831.8331.70-3301-0.99%
2019/12/26332.4500.0031.6033001.00%
2019/12/25431.8000.0031.8043151.27%
2019/12/24131.1000.0031.4013080.32%
2019/12/2300.00130.4530.45-1338-0.30%
2019/12/20431.3500.0030.5043391.18%
2019/12/1600.00130.4530.55-1314-0.32%
2019/12/03233.4300.0032.0023180.63%
2019/10/2800.003033.1033.10-30368-8.15%
2019/10/2100.00233.8533.95-2367-0.54%
2019/10/0800.00134.1534.15-1368-0.27%
2019/10/03134.3500.0034.3013640.27%
2019/10/02135.0000.0034.8013640.27%
2019/10/0100.00235.3835.30-2358-0.56%
2019/09/2700.00134.8534.20-1344-0.29%
2019/09/26335.3700.0034.6533380.89%
2019/09/2500.00134.0533.75-1296-0.34%
2019/09/2400.001533.5033.60-15294-5.10%
2019/09/2300.000.133.5033.40-0.1293-0.05%
2019/09/20133.4000.0033.3012940.34%
2019/09/1700.00134.5034.10-1288-0.35%
2019/09/06133.30333.3033.25-2295-0.68%
2019/09/05334.00134.0033.2522930.68%
2019/09/040.132.7500.0032.500.12840.02%
2019/09/030.132.7500.0032.450.12850.02%
2019/08/301232.541132.9132.9012820.35%
2019/08/2200.00232.7332.45-2270-0.74%
2019/08/211635.5800.0035.55162646.05%
2019/08/20135.3000.0035.3512570.39%
2019/08/0500.00136.1035.40-1286-0.35%
2019/07/24136.8000.0036.8513140.32%
2019/07/090.137.3500.0037.350.16270.02%
2019/07/0800.00737.8537.80-7685-1.02%
2019/07/05738.0500.0038.1077830.89%
2019/06/2600.00136.0536.00-1879-0.11%
2019/06/1000.00234.1034.05-2896-0.22%
2019/06/06334.22134.4533.7029000.22%
2019/05/3100.00134.9035.00-1915-0.11%
2019/05/30134.5500.0034.6519160.11%
2019/05/2400.00834.4534.50-8980-0.82%
2019/05/1500.00135.8036.20-11,154-0.09%
2019/05/14135.6500.0035.6511,2710.08%
2019/05/10138.0000.0037.2011,3310.08%
2019/05/03140.5500.0040.5011,3220.08%
2019/04/2500.00142.0042.50-11,333-0.08%
2019/04/2200.00844.1544.30-81,313-0.61%
2019/04/19244.1500.0044.3521,2990.15%
2019/04/1800.00245.3843.95-21,261-0.16%
2019/04/151943.341642.8442.0531,1390.26%
2019/04/12242.63643.6042.50-41,104-0.36%
2019/04/11344.071144.7542.75-81,052-0.76%
2019/04/1000.00142.5042.50-1958-0.10%
2019/04/091342.08741.3742.1069090.66%
2019/04/01239.0500.0039.1029000.22%
2019/03/29239.3800.0039.3029000.22%
2019/03/2800.00138.7538.65-1910-0.11%
2019/03/26238.50238.5538.6509280.00%
2019/03/25138.6000.0038.5519360.11%
2019/03/22340.1000.0039.7539430.32%
2019/03/19139.4500.0039.5019900.10%
2019/03/1800.00439.2539.30-41,002-0.40%
2019/03/15340.05339.4039.3501,0360.00%
2019/03/0700.00339.5039.70-31,361-0.22%
2019/03/06141.1000.0040.7511,4170.07%
2019/03/05140.90140.9541.1001,4680.00%
2019/03/04541.1600.0041.5051,4920.34%
2019/02/2700.00140.9040.90-11,498-0.07%
2019/02/26143.40143.3542.5501,4910.00%
2019/02/25243.2800.0043.3521,5030.13%
2019/02/22743.58343.3543.3041,5310.26%
2019/02/2100.00142.9043.20-11,547-0.06%
2019/02/20143.50143.2543.0001,6010.00%
2019/02/18543.0000.0043.0051,7050.29%
2019/02/15242.20242.9042.0001,6930.00%
2019/02/142943.142243.6543.1071,6870.41%
2019/02/133642.992943.4343.7071,6680.42%
2019/02/12339.982438.8441.25-211,573-1.33%
2019/01/29136.90137.1537.1501,6510.00%
2019/01/28237.73237.8337.4001,6820.00%
2019/01/24137.1500.0037.3511,9140.05%
2019/01/212437.89137.8537.65231,9941.15%
2019/01/0400.00135.0035.40-12,302-0.04%
2019/01/03236.88136.6036.5012,3280.04%
2019/01/02637.5000.0037.2562,3590.25%
2018/12/28137.85837.8937.90-72,413-0.29%
2018/12/271138.051038.3637.7512,4730.04%
2018/12/2600.00138.5537.35-12,501-0.04%
2018/12/25337.17337.4337.3502,5110.00%
2018/12/24138.1000.0038.4012,5350.04%
2018/12/22137.40137.5537.3502,5420.00%
2018/12/21537.41236.8038.0032,5710.12%
2018/12/2000.00337.0037.05-32,586-0.12%
2018/12/19338.92239.1538.5012,5980.04%
2018/12/13140.95140.6041.1502,6950.00%
2018/12/12242.25542.1841.85-32,715-0.11%
2018/12/1100.00140.9541.20-12,741-0.04%
2018/12/07741.7700.0042.0072,8210.25%
2018/12/06342.02342.6740.5502,8760.00%
2018/12/05944.051443.2344.45-52,858-0.17%
2018/12/041645.00444.2643.90122,8720.42%
2018/12/032343.142243.9544.3012,8440.04%
2018/11/30540.30540.1040.3002,8060.00%
2018/11/291240.30540.0239.4572,8260.25%
2018/11/2800.00440.3040.50-42,833-0.14%
2018/11/2600.00838.3738.50-82,872-0.28%
2018/11/2300.00138.5037.50-12,937-0.03%
2018/11/22440.102639.9038.05-223,070-0.72%
2018/11/212439.74239.9339.90223,1470.70%
2018/11/201239.40839.8039.2043,2120.12%
2018/11/191139.57539.6039.6063,2200.19%
2018/11/16139.20439.6539.00-33,220-0.09%
2018/11/12335.60335.7535.7503,2950.00%
2018/11/09236.80236.5537.3003,4430.00%
2018/11/0800.00136.0036.50-13,522-0.03%
2018/11/07836.84736.6937.0513,6660.03%
2018/11/06235.75236.0335.0003,8510.00%
2018/11/05138.00137.6038.1003,9130.00%
2018/11/022639.861440.2838.10123,9520.30%
2018/11/0100.00438.4538.60-43,866-0.10%
2018/10/31434.25534.8035.10-13,845-0.03%
2018/10/29235.15235.3535.1003,8990.00%
2018/10/25235.90137.0034.9513,9860.03%
2018/10/24238.80238.6038.8004,0780.00%
2018/10/23440.23439.8338.5004,1460.00%
2018/10/22240.50240.7540.9004,1950.00%
2018/10/1800.00142.1541.90-14,424-0.02%
2018/10/17342.28442.8641.55-14,585-0.02%
2018/10/16141.8000.0041.5514,6150.02%
2018/10/15242.05241.2841.0004,6650.00%
2018/10/12340.90539.6840.70-24,710-0.04%
2018/10/0900.00141.9042.50-14,906-0.02%
2018/10/08442.41541.7042.45-14,923-0.02%
2018/10/054741.844941.8141.85-24,936-0.04%
2018/10/02249.25349.9349.00-15,138-0.02%
2018/09/27550.81550.6849.5505,8180.00%
2018/09/26452.20452.3551.3006,1600.00%
2018/09/25552.18752.5152.60-26,412-0.03%
2018/09/21752.06752.6452.1006,4600.00%
2018/09/20552.16551.4451.1006,5040.00%
2018/09/19551.90853.1851.10-36,559-0.05%
2018/09/18852.18351.9751.7056,7750.07%
2018/09/171154.851055.0454.6016,8690.01%
2018/09/14453.75353.6055.9016,9200.01%
2018/09/13951.701151.6151.00-27,059-0.03%
2018/09/121154.571051.2650.6017,1280.01%
2018/09/11655.98656.0555.8007,3360.00%
2018/09/10757.091156.9155.30-47,336-0.05%
2018/09/07858.73557.4058.0037,2790.04%
2018/09/06660.83660.9560.3007,2180.00%
2018/09/05861.06661.1360.5027,1730.03%
2018/09/041561.591661.2462.20-17,134-0.01%
2018/09/032661.352861.7560.50-27,069-0.03%
2018/08/311064.531564.8564.90-57,007-0.07%
2018/08/30764.06764.2664.7006,9610.00%
2018/08/29663.851664.4663.90-106,889-0.15%
2018/08/282663.092863.0461.50-26,760-0.03%
2018/08/271261.71761.8164.0056,6690.07%
2018/08/24858.161058.5558.20-26,665-0.03%
2018/08/23557.96458.9556.9016,8250.01%
2018/08/22163.40563.4261.90-46,928-0.06%
2018/08/21463.832263.4863.50-186,966-0.26%
2018/08/202563.12463.3862.70216,9670.30%
2018/08/172564.192364.0661.5026,9520.03%
2018/08/162262.401862.5264.2046,8370.06%
2018/08/152258.812258.2160.2006,6940.00%
2018/08/141058.671358.6759.30-36,622-0.05%
2018/08/133056.903056.0455.9006,4640.00%
2018/08/101557.751759.0556.90-26,258-0.03%
2018/08/092158.381858.2558.3036,1860.05%
2018/08/082861.812960.0558.80-16,174-0.02%
2018/08/07561.92462.4362.8016,3310.02%
2018/08/061563.711462.6061.9016,3620.02%
2018/08/031863.582263.1762.80-46,514-0.06%
2018/08/021763.891264.8163.2056,5670.08%
2018/08/012369.282169.1668.3026,5810.03%
2018/07/313068.273067.5869.7006,5890.00%
2018/07/301868.942568.2667.50-76,551-0.11%
2018/07/27574.44375.3374.5026,4940.03%
2018/07/262276.612075.8074.5026,4260.03%
2018/07/251273.991273.8473.8006,2820.00%
2018/07/243072.633273.2574.10-26,165-0.03%
2018/07/231767.091766.2967.4006,0050.00%
2018/07/201869.721765.7364.5015,9220.02%
2018/07/191369.412469.3371.40-115,848-0.19%
2018/07/181569.951770.1568.10-25,794-0.03%
2018/07/173576.233775.8775.00-25,682-0.04%
2018/07/162879.632778.9774.0015,6000.02%
2018/07/131580.97982.0880.3065,6620.11%
2018/07/12880.79481.2881.0045,6630.07%
2018/07/112280.522680.3180.50-45,809-0.07%
2018/07/102078.822078.3678.7005,8080.00%
2018/07/091882.20982.8278.3095,7180.16%
2018/07/065591.694392.0286.80125,5480.22%
2018/07/053194.633495.2196.40-35,353-0.06%
2018/07/045784.815385.1489.5044,9920.08%
2018/07/03479.681979.0881.40-154,617-0.32%
2018/07/02474.48474.7374.0004,3430.00%
2018/06/29576.00775.5672.90-24,264-0.05%
2018/06/281175.36675.3074.0054,1920.12%
2018/06/272475.893276.4176.20-84,095-0.20%
2018/06/261069.111367.8072.80-33,836-0.08%
2018/06/251471.091271.2566.2023,7070.05%
2018/06/221673.341671.8771.2003,6090.00%
2018/06/211171.831071.4070.4013,3980.03%
2018/06/204169.324968.6068.00-83,275-0.24%
2018/06/191864.481668.0468.2022,9980.07%
2018/06/1500.00260.2062.00-22,963-0.07%
2018/06/1400.00161.0060.00-12,956-0.03%
2018/06/1200.00163.0059.40-12,956-0.03%
2018/06/0800.00157.0059.10-12,942-0.03%
2018/06/06256.9000.0057.3022,9580.07%
2018/06/05155.0000.0054.6012,9750.03%
2018/06/04258.3000.0056.9022,9630.07%
2018/06/015161.093960.5457.20122,9910.40%
2018/05/316865.465665.1460.60122,9410.41%
2018/05/303959.545659.1662.10-172,741-0.62%
2018/05/29753.43251.7756.7052,5750.19%
2018/05/282051.053.150.0351.60172,5020.68%
2018/05/2500.00144.5046.95-12,466-0.04%
2018/05/2300.00641.0040.05-62,431-0.25%
2018/05/22144.0000.0043.7012,4110.04%
2018/05/21643.60443.8344.8022,3900.08%
2018/05/181.142.91542.0042.75-3.92,373-0.16%
2018/05/1700.00442.7642.75-42,358-0.17%
2018/05/161048.83148.0047.5092,3400.38%
2018/05/152249.061950.0450.7032,3240.13%
2018/05/14845.13645.1346.1022,1580.09%
2018/05/114740.765241.1441.95-52,135-0.23%
2018/05/106338.636038.8939.6031,9690.15%
2018/05/094035.293435.1636.0061,8520.32%
2018/05/081035.67834.9033.9521,7760.11%
2018/05/071933.772034.4635.60-11,725-0.06%
2018/05/0400.00132.4032.40-11,646-0.06%
2018/05/0300.00130.9030.65-11,651-0.06%
2018/04/3000.00432.1031.70-41,682-0.24%
2018/04/271032.111232.1833.00-21,690-0.12%
2018/04/26131.75231.5530.30-11,699-0.06%
2018/04/2500.00332.0031.40-31,728-0.17%
2018/04/241033.13531.9532.3051,7380.29%
2018/04/23134.5000.0034.4011,7570.06%
2018/04/20534.74533.9934.0001,7460.00%
2018/04/19634.03934.8734.20-31,693-0.18%
2018/04/18332.50431.4433.60-11,578-0.06%
2018/04/173932.993433.0832.1051,5050.33%
2018/04/16331.40232.0032.1011,2720.08%
2018/04/1200.00329.0528.90-31,121-0.27%
2018/03/2900.00426.6026.20-41,221-0.33%
2018/03/28226.9000.0026.5021,2270.16%
2018/03/22127.901628.8127.80-151,219-1.23%
2018/03/2100.00127.4027.50-11,205-0.08%
2018/03/161028.1000.0027.60101,1960.84%
2018/03/1500.00128.7028.50-11,187-0.08%
2018/03/1300.00128.9028.80-11,183-0.08%
2018/03/121029.602329.0628.80-131,178-1.10%
2018/03/09429.6000.0029.6041,1600.34%
2018/03/0800.00127.8527.85-11,140-0.09%
2018/03/07229.831329.9828.40-111,131-0.97%
2018/03/06629.36529.1128.9011,0850.09%
2018/03/05327.3700.0027.2531,0540.28%
2018/03/01127.7000.0027.4011,0700.09%
2018/02/27228.00328.0327.30-11,110-0.09%
2018/02/261328.36329.5728.10101,1700.85%
2018/02/22829.0800.0029.7081,1720.68%
2018/02/21829.4900.0029.4081,1600.69%
2018/02/12728.201028.7329.00-31,150-0.26%
2018/02/091127.701327.7828.80-21,143-0.17%
2018/02/07330.42231.7529.0011,1180.09%
2018/02/06930.91330.9830.6061,0730.56%
2018/02/052329.992330.3731.5001,0190.00%
2018/02/02729.1700.0030.5079500.74%
2018/02/01128.90128.6028.5509300.00%
2018/01/3100.00126.8528.50-1944-0.11%
2018/01/26131.00229.6028.80-1913-0.11%
2018/01/25130.354.129.7430.35-3.1868-0.35%
2018/01/2400.00728.0027.75-7825-0.85%
2018/01/23128.00129.2027.7508210.00%
2018/01/221429.301529.6128.80-1800-0.12%
2018/01/1900.00327.5529.20-3760-0.39%
2018/01/18126.85227.2528.10-1713-0.14%
2018/01/171727.73126.9526.90166822.34%
2018/01/1600.00126.7026.70-1623-0.16%
2018/01/08126.7000.0025.9515790.17%
2018/01/0400.00127.3026.70-1563-0.18%
蜜望實董座林訓民：明年「正面及負面」因素皆有UDN聯合新聞網－2022/11/14
被動元件代理商蜜望實（8043）今（14）日舉行法說會，董事長林訓民看待明年，認為「正面及負面」因素皆有，負面方面消費性......詳全文
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨－2021/05/20
...詳全文
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨－2020/10/10
...詳全文
蜜望實 相關文章
蜜望實 相關影音