東捷 (8064)-新光-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.70
漲跌
▼1.30
漲幅
-2.65%
成交量
890張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7	49.29	1	49.00	49.00	6	2,934	0.20%
2025/03/11	1.2	48.92	0	0.00	49.15	1.2	2,951	0.04%
2025/03/10	1	49.16	4	49.44	49.45	-3	2,950	-0.10%
2025/03/07	5	49.69	3	50.08	49.45	2	2,953	0.07%
2025/03/06	2	51.60	4	51.38	51.40	-2	2,938	-0.07%
2025/03/05	22	53.27	14.1	53.11	52.70	7.9	2,934	0.27%
2025/03/03	7	51.87	11	51.28	49.80	-4	2,845	-0.14%
2025/02/27	0	50.30	1	50.00	52.00	-1	2,825	-0.03%
2025/02/26	1	51.20	0	0.00	51.00	1	2,824	0.04%
2025/02/25	0	51.10	2	51.65	50.80	-2	2,859	-0.07%
2025/02/24	2	52.41	6	52.57	52.20	-4	2,929	-0.14%
2025/02/21	0	53.30	6	53.33	53.20	-6	2,950	-0.20%
2025/02/20	11	54.23	9.2	54.09	53.80	1.8	2,973	0.06%
2025/02/19	5.4	53.72	4	53.85	53.80	1.4	2,946	0.05%
2025/02/18	2	51.30	5	51.20	51.30	-3	2,928	-0.10%
2025/02/17	0	49.21	0	0.00	50.10	0	3,212	0.00%
2025/02/14	0	48.70	0	0.00	48.50	0	3,260	0.00%
2025/02/13	0	48.64	0	0.00	48.70	0	3,323	0.00%
2025/02/12	0	47.75	0	0.00	47.35	0	3,381	0.00%
2025/02/11	1	47.55	1	47.25	47.25	0	3,473	0.00%
2025/02/10	0	47.37	0	0.00	47.55	0	3,663	0.00%
2025/02/07	1	48.10	0	0.00	48.15	1	3,784	0.03%
2025/02/06	0	47.55	0	0.00	47.90	0	4,021	0.00%
2025/02/05	0	46.75	0	0.00	47.05	0	4,095	0.00%
2025/02/04	0	45.48	0	0.00	45.35	0	4,162	0.00%
2025/01/21	0	47.50	0	0.00	47.55	0	4,675	0.00%
2025/01/17	5	47.73	4	48.05	47.45	1	5,527	0.02%
2025/01/16	4	47.79	5	47.67	47.70	-1	6,253	-0.02%
2025/01/15	0	46.90	1	46.70	46.70	-1	6,685	-0.01%
2025/01/14	2	47.68	1	46.60	47.80	1	7,250	0.01%
2025/01/13	4.2	46.29	3	46.15	46.70	1.2	7,564	0.02%
2025/01/10	1.2	48.99	2	48.93	48.55	-0.8	7,822	-0.01%
2025/01/09	1	50.00	0	0.00	50.00	1	7,928	0.01%
2025/01/08	1	51.80	2	51.80	51.60	-1	7,953	-0.01%
2025/01/07	1.1	52.85	2	52.25	52.20	-0.9	7,988	-0.01%
2025/01/03	7	52.86	1	53.20	52.40	6	8,089	0.07%
2025/01/02	14	54.41	10	55.15	53.80	4	8,110	0.05%
2024/12/31	4	54.07	3	54.23	53.50	1	8,131	0.01%
2024/12/30	3	55.27	6.5	55.89	54.70	-3.4	8,171	-0.04%
2024/12/27	25	58.61	36	58.55	58.00	-11	8,157	-0.13%
2024/12/26	26	58.30	9	57.99	57.20	17	8,033	0.21%
2024/12/25	36.5	58.46	31.1	58.03	58.40	5.5	7,978	0.07%
2024/12/24	14.1	54.88	26	56.29	58.10	-12	7,678	-0.16%
2024/12/23	3.2	52.27	7	53.07	52.90	-3.9	7,546	-0.05%
2024/12/20	0	52.00	0	0.00	50.50	0	7,563	0.00%
2024/12/18	0.3	50.97	0	0.00	51.80	0.3	8,029	0.00%
2024/12/17	1	51.30	0	0.00	51.40	1	8,100	0.01%
2024/12/16	1.2	50.55	1	50.50	50.20	0.2	8,152	0.00%
2024/12/13	3.2	51.64	0.2	51.00	50.90	3	8,258	0.04%
2024/12/12	1	54.10	0	53.90	53.30	1	8,426	0.01%
2024/12/11	0	53.20	1	53.50	53.20	-1	8,496	-0.01%
2024/12/10	20	55.10	23	54.07	54.00	-3	8,547	-0.04%
2024/12/09	1	54.60	1	54.60	54.80	0	8,662	0.00%
2024/12/06	2.1	55.69	2.2	55.35	55.20	-0.1	8,723	0.00%
2024/12/05	2	57.05	1	57.30	56.50	1	8,771	0.01%
2024/12/04	0	0.00	1.4	56.70	56.70	-1.4	8,872	-0.02%
2024/12/03	0	0.00	2	56.80	56.50	-2	9,006	-0.02%
2024/12/02	4	56.28	0	0.00	56.20	4	9,173	0.04%
2024/11/29	2.1	55.86	0	0.00	56.00	2.1	9,408	0.02%
2024/11/28	4	56.13	4	56.08	56.40	0	9,704	0.00%
2024/11/27	4.8	56.76	1	58.40	56.10	3.8	10,131	0.04%
2024/11/26	6.1	57.50	0.1	57.40	57.30	6	10,664	0.06%
2024/11/25	1	58.50	0	0.00	58.50	1	11,478	0.01%
2024/11/22	21.2	59.06	6	59.73	58.60	15.2	12,345	0.12%
2024/11/21	14	59.44	15	59.65	59.30	-1	14,025	-0.01%
2024/11/20	4.2	58.99	4	58.10	58.10	0.2	14,224	0.00%
2024/11/19	0	0.00	1	58.10	59.00	-1	14,752	-0.01%
2024/11/18	8.2	58.03	4	58.28	57.10	4.2	15,501	0.03%
2024/11/15	17.5	60.43	11	60.11	60.40	6.5	15,893	0.04%
2024/11/14	124.5	62.08	125	63.01	61.50	-0.5	15,991	0.00%	大買/大賣/
2024/11/13	0	62.40	1	61.50	61.10	-1	15,819	-0.01%
2024/11/12	3	61.40	6	61.53	61.10	-3	16,050	-0.02%
2024/11/11	13.1	63.54	18.7	63.45	62.90	-5.6	16,120	-0.04%
2024/11/08	16.6	66.09	2	66.25	65.60	14.6	16,299	0.09%
2024/11/07	34	66.12	37.1	66.49	66.50	-3.1	16,394	-0.02%
2024/11/06	4	65.00	1	63.90	63.70	3	16,440	0.02%
2024/11/05	22.1	65.57	19.4	65.23	65.30	2.7	16,499	0.02%
2024/11/04	6	63.57	4	64.00	63.20	2	16,569	0.01%
2024/11/01	11	63.10	5	63.64	63.50	6	16,592	0.04%
2024/10/30	12	64.02	3.4	64.41	63.50	8.7	16,832	0.05%
2024/10/29	19.4	66.66	37.3	65.97	65.10	-18	17,428	-0.10%
2024/10/28	17.1	66.16	54	66.24	65.60	-36.9	18,175	-0.20%
2024/10/25	16	68.70	26.3	68.64	68.10	-10.3	18,547	-0.06%
2024/10/24	48	71.50	37	71.67	70.10	11	18,727	0.06%
2024/10/23	83.3	71.33	104.1	71.36	71.50	-20.8	18,385	-0.11%	大賣/
2024/10/22	47	67.48	49	67.40	68.00	-2	18,161	-0.01%
2024/10/21	51	66.72	44.1	66.76	67.00	7	18,406	0.04%
2024/10/18	44	63.33	43	61.83	62.40	1	18,375	0.01%
2024/10/17	54	61.98	76.4	61.73	62.40	-22.4	18,151	-0.12%
2024/10/16	46	58.62	6.3	58.29	58.50	39.7	18,015	0.22%
2024/10/15	2	57.70	2	57.65	57.60	0	18,087	0.00%
2024/10/14	2	56.20	4	56.92	57.00	-2	18,347	-0.01%
2024/10/11	22	56.45	16	56.81	55.20	6	18,614	0.03%
2024/10/09	0.1	56.00	5	56.52	55.80	-4.9	19,209	-0.03%
2024/10/08	6	57.75	7	57.63	57.80	-1	19,513	-0.01%
2024/10/07	9	57.83	16	57.41	57.90	-7	19,919	-0.04%
2024/10/04	6	55.53	2.1	55.59	54.40	3.9	20,481	0.02%
2024/10/01	3.1	57.10	6	57.33	57.40	-2.9	21,020	-0.01%
2024/09/30	1	57.20	6	56.28	57.50	-5	21,683	-0.02%
2024/09/27	14.2	58.88	7	58.51	57.10	7.2	22,158	0.03%
2024/09/26	16	59.28	12	59.53	59.50	4	22,908	0.02%
2024/09/25	6	58.92	12	59.46	58.70	-6	23,509	-0.03%
2024/09/24	7	58.57	4	58.88	58.90	3	23,797	0.01%
2024/09/23	19	61.02	18	60.92	60.30	1	24,265	0.00%
2024/09/20	58	61.45	52	61.55	61.50	6	24,349	0.02%
2024/09/19	4	58.38	10	58.33	58.40	-6	24,388	-0.02%
2024/09/18	6	58.18	12	58.49	57.50	-6	25,056	-0.02%
2024/09/16	15	58.04	13	58.50	59.00	2	25,595	0.01%
2024/09/13	25	56.81	13	57.01	57.70	12	25,904	0.05%
2024/09/12	4	55.20	4	55.10	54.90	0	26,218	0.00%
2024/09/11	3	54.10	5	54.04	53.70	-2	26,686	-0.01%
2024/09/10	32	56.30	27	56.77	54.70	5	26,774	0.02%
2024/09/09	5	57.26	4.2	57.42	57.30	0.8	26,697	0.00%
2024/09/06	4	58.20	2.1	58.20	57.30	1.9	26,712	0.01%
2024/09/05	14	59.60	8	60.59	58.50	6	26,714	0.02%
2024/09/04	16.3	59.98	32	60.11	59.70	-15.8	26,681	-0.06%
2024/09/03	21.1	63.10	22	63.40	62.50	-1	26,915	0.00%
2024/09/02	26.1	63.72	74.9	63.62	62.50	-48.8	26,803	-0.18%
2024/08/30	29.1	66.22	11	66.53	65.70	18	26,670	0.07%
2024/08/29	38.1	67.49	22	67.30	67.50	16.1	26,458	0.06%
2024/08/28	74.3	68.09	64.3	67.08	66.30	10	26,119	0.04%
2024/08/27	122.3	67.46	105.1	67.58	68.30	17.3	25,802	0.07%	大買/大賣/
2024/08/26	112.3	67.45	122.6	67.36	65.80	-10.4	25,216	-0.04%	大買/大賣/
2024/08/23	230.3	65.74	197.3	65.97	65.10	33	24,737	0.13%	大買/大賣/
2024/08/22	60.1	62.86	79	63.41	63.00	-18.9	23,892	-0.08%
2024/08/21	58.6	64.26	43.3	64.43	63.80	15.3	23,782	0.06%
2024/08/20	141.3	63.94	135.2	63.64	65.00	6.1	23,595	0.03%	大買/大賣/
2024/08/19	36	60.64	50	61.42	62.80	-14	22,976	-0.06%
2024/08/16	34	57.96	32	57.76	57.10	2	23,029	0.01%
2024/08/15	10.1	57.02	9	57.21	56.10	1.1	22,974	0.00%
2024/08/14	36	57.81	33	57.68	57.80	3	22,915	0.01%
2024/08/13	13	55.68	11	55.75	56.20	2	22,662	0.01%
2024/08/12	23	56.19	22	55.97	55.20	1	22,652	0.00%
2024/08/09	11	54.49	17	54.68	53.90	-6	22,468	-0.03%
2024/08/08	16	52.52	27	52.05	51.50	-11	22,285	-0.05%
2024/08/07	17	50.49	26	51.29	52.90	-9	22,073	-0.04%
2024/08/06	30	49.38	14	50.75	48.15	16	21,949	0.07%
2024/08/05	15.1	53.72	4	53.88	53.50	11.1	21,681	0.05%
2024/08/02	25.3	60.53	23.2	60.23	59.40	2.1	21,653	0.01%
2024/08/01	72.8	63.13	82.2	63.29	62.80	-9.4	21,450	-0.04%
2024/07/31	156.6	62.81	157.9	62.39	61.70	-1.3	20,839	-0.01%	大買/大賣/
2024/07/30	48.2	59.89	53	59.59	61.20	-4.8	20,118	-0.02%
2024/07/29	45	58.22	29.1	58.03	57.30	15.9	20,168	0.08%
2024/07/26	51.1	57.86	45.1	58.09	58.20	6	19,852	0.03%
2024/07/23	148	60.41	151	60.53	59.30	-3	19,886	-0.01%	大買/大賣/
2024/07/22	83.3	59.12	69.1	59.15	59.20	14.2	19,571	0.07%
2024/07/19	71.3	58.75	51	58.61	58.50	20.3	18,917	0.11%
2024/07/18	2	55.15	18.3	54.96	55.10	-16.3	18,528	-0.09%
2024/07/17	6	57.50	12	57.42	56.80	-6	18,489	-0.03%
2024/07/16	19.1	57.76	23	57.81	57.50	-3.9	18,488	-0.02%
2024/07/15	14.3	59.81	8	59.76	58.60	6.3	18,357	0.03%
2024/07/12	33	60.53	34	60.84	61.90	-1	18,104	-0.01%
2024/07/11	55.2	61.59	33	61.13	61.30	22.2	17,916	0.12%
2024/07/10	17	58.95	32	59.30	60.60	-15	17,302	-0.09%
2024/07/09	41.2	56.17	39	57.79	55.10	2.2	17,011	0.01%
2024/07/08	53.1	59.25	53.2	59.45	58.10	-0.1	16,718	0.00%
2024/07/05	45	56.57	59	57.20	59.80	-14	16,163	-0.09%
2024/07/04	81	54.68	56.1	54.47	54.40	24.9	15,652	0.16%
2024/07/03	83.5	53.15	91	52.60	52.40	-7.6	15,063	-0.05%
2024/07/02	90	51.67	58.5	51.55	51.40	31.5	14,728	0.21%
2024/07/01	64.1	49.55	65	50.02	52.00	-0.9	14,599	-0.01%
2024/06/28	39.1	47.20	48	47.30	47.30	-8.9	14,141	-0.06%
2024/06/27	47.6	48.37	71.1	46.90	44.95	-23.4	13,883	-0.17%
2024/06/26	13	45.05	22	46.18	47.45	-9	13,368	-0.07%
2024/06/25	29	44.44	30	44.11	43.15	-1	13,237	-0.01%
2024/06/24	77.4	48.46	79	48.44	45.30	-1.6	12,887	-0.01%
2024/06/21	63	44.30	74	44.82	46.35	-11	12,200	-0.09%
2024/06/20	22	42.13	70.6	40.39	42.15	-48.6	11,753	-0.41%
2024/06/19	59	40.79	99.2	41.28	40.20	-40.2	11,352	-0.35%
2024/06/18	43.7	39.16	39	39.15	39.50	4.7	10,879	0.04%
2024/06/17	41	37.77	46	37.74	37.60	-5	10,401	-0.05%
2024/06/14	8	36.51	2	36.70	36.45	6	10,403	0.06%
2024/06/13	16	36.75	37	37.06	36.90	-21	10,487	-0.20%
2024/06/12	5	36.44	13	36.22	36.65	-8	10,468	-0.08%
2024/06/11	13	35.54	18	35.80	35.45	-5	10,452	-0.05%
2024/06/07	106	36.86	77	36.84	36.55	29	10,631	0.27%	大買/
2024/06/06	7	34.17	0	0.00	34.20	7	10,420	0.07%
2024/06/05	35.2	35.35	11	35.09	34.80	24.2	10,382	0.23%
2024/06/04	8	37.30	19	37.46	36.30	-11	10,377	-0.11%
2024/06/03	17	36.94	10	36.88	37.10	7	10,382	0.07%
2024/05/31	36.5	36.97	9	36.63	36.40	27.5	10,345	0.27%
2024/05/30	73	38.90	83	38.37	38.05	-10	10,256	-0.10%
2024/05/29	58.2	38.15	55.1	38.17	38.20	3.1	10,134	0.03%
2024/05/28	131.3	38.62	74	38.37	38.25	57.3	10,186	0.56%	大買/
2024/05/27	10	36.14	37	37.05	37.40	-27	9,489	-0.28%
2024/05/24	30	33.64	38	33.82	34.00	-8	9,659	-0.08%
2024/05/23	17.1	32.11	66	31.69	31.85	-48.9	9,548	-0.51%
2024/05/22	149	32.74	150	33.01	32.45	-1	10,106	-0.01%	大買/大賣/
2024/05/21	7	31.30	23	31.41	31.95	-16	9,797	-0.16%
2024/05/20	11	30.11	6	30.51	30.15	5	10,087	0.05%
2024/05/17	8.2	29.90	7	30.10	29.80	1.2	10,377	0.01%
2024/05/16	18	30.20	23	30.70	29.95	-5	10,658	-0.05%
2024/05/15	14.2	29.11	15	29.69	30.10	-0.8	10,739	-0.01%
2024/05/14	2	28.83	0	0.00	28.85	2	10,741	0.02%
2024/05/13	11	29.00	4	29.19	28.90	7	10,880	0.06%
2024/05/10	10	29.01	7	29.04	29.30	3	10,897	0.03%
2024/05/09	3.1	29.57	0	0.00	29.25	3.1	10,892	0.03%
2024/05/08	9	30.01	5	29.93	29.85	4	10,914	0.04%
2024/05/07	13.1	30.66	6	30.80	30.50	7.1	11,148	0.06%
2024/05/06	6.2	30.77	9	30.73	30.20	-2.8	11,282	-0.02%
2024/05/03	31.1	31.45	30	31.62	30.90	1.1	11,195	0.01%
2024/05/02	55.7	33.79	47	35.27	32.85	8.7	11,078	0.08%
2024/04/30	2	36.00	7.1	36.50	36.50	-5.1	10,565	-0.05%
2024/04/29	93.1	31.24	47	32.56	33.20	46	10,465	0.44%
2024/04/26	37	30.54	25	30.60	30.20	12	10,145	0.12%
2024/04/25	8	29.78	5	29.98	29.80	3	9,921	0.03%
2024/04/24	14	30.06	13	30.22	29.80	1	9,896	0.01%
2024/04/23	8	29.18	3	29.62	29.25	5	9,744	0.05%
2024/04/22	9	29.18	5	29.90	28.50	4	9,672	0.04%
2024/04/19	8	28.34	55	28.33	28.50	-47	9,514	-0.49%
2024/04/18	36	29.94	3	30.18	29.45	33	9,439	0.35%
2024/04/17	32	29.99	15	29.84	30.10	17	9,385	0.18%
2024/04/16	15	28.09	11	28.49	28.25	4	9,253	0.04%
2024/04/15	8	29.31	0	0.00	29.10	8	9,189	0.09%
2024/04/12	16	29.82	14	29.95	30.25	2	9,131	0.02%
2024/04/11	7	28.60	4	28.49	28.35	3	8,966	0.03%
2024/04/10	28	29.99	32.5	29.63	29.35	-4.5	8,875	-0.05%
2024/04/09	5	29.91	7.2	29.98	29.85	-2.2	8,775	-0.03%
2024/04/08	20	30.26	26	30.32	30.45	-6	8,662	-0.07%
2024/04/03	87.1	32.34	68	32.00	30.45	19.1	8,465	0.23%
2024/04/02	46.1	30.31	32	29.93	29.95	14.1	7,738	0.18%
2024/04/01	17	29.47	4	29.40	29.05	13	7,502	0.17%
2024/03/29	2	28.40	2	28.30	28.10	0	7,395	0.00%
2024/03/28	17	29.24	18	29.23	28.65	-1	7,366	-0.01%
2024/03/27	12	28.25	3	27.60	28.60	9	7,284	0.12%
2024/03/26	10	28.34	23	27.98	27.60	-13	7,228	-0.18%
2024/03/25	13	29.55	14	29.35	29.20	-1	7,153	-0.01%
2024/03/22	7	28.24	9	28.14	28.50	-2	6,987	-0.03%
2024/03/21	5	28.87	15	28.52	28.25	-10	6,940	-0.14%
2024/03/20	16.5	29.19	12	29.01	28.70	4.5	6,884	0.07%
2024/03/19	29	29.40	19	29.82	29.55	10	6,803	0.15%
2024/03/18	17	28.44	18	28.84	29.10	-1	6,636	-0.01%
2024/03/15	12	28.40	10	28.14	27.75	2	6,499	0.03%
2024/03/14	8	28.12	13	28.05	27.80	-5	6,408	-0.08%