台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.96%
  • 成交量
    1,882
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27050.30150.0052.00-12,825-0.03%
2025/02/26151.2000.0051.0012,8240.04%
2025/02/25051.10251.6550.80-22,859-0.07%
2025/02/24252.41652.5752.20-42,929-0.14%
2025/02/21053.30653.3353.20-62,950-0.20%
2025/02/201154.239.254.0953.801.82,9730.06%
2025/02/195.453.72453.8553.801.42,9460.05%
2025/02/18251.30551.2051.30-32,928-0.10%
2025/02/17049.2100.0050.1003,2120.00%
2025/02/14048.7000.0048.5003,2600.00%
2025/02/13048.6400.0048.7003,3230.00%
2025/02/12047.7500.0047.3503,3810.00%
2025/02/11147.55147.2547.2503,4730.00%
2025/02/10047.3700.0047.5503,6630.00%
2025/02/07148.1000.0048.1513,7840.03%
2025/02/06047.5500.0047.9004,0210.00%
2025/02/05046.7500.0047.0504,0950.00%
2025/02/04045.4800.0045.3504,1620.00%
2025/01/21047.5000.0047.5504,6750.00%
2025/01/17547.73448.0547.4515,5270.02%
2025/01/16447.79547.6747.70-16,253-0.02%
2025/01/15046.90146.7046.70-16,685-0.01%
2025/01/14247.68146.6047.8017,2500.01%
2025/01/134.246.29346.1546.701.27,5640.02%
2025/01/101.248.99248.9348.55-0.87,822-0.01%
2025/01/09150.0000.0050.0017,9280.01%
2025/01/08151.80251.8051.60-17,953-0.01%
2025/01/071.152.85252.2552.20-0.97,988-0.01%
2025/01/03752.86153.2052.4068,0890.07%
2025/01/021454.411055.1553.8048,1100.05%
2024/12/31454.07354.2353.5018,1310.01%
2024/12/30355.276.555.8954.70-3.48,171-0.04%
2024/12/272558.613658.5558.00-118,157-0.13%
2024/12/262658.30957.9957.20178,0330.21%
2024/12/2536.558.4631.158.0358.405.57,9780.07%
2024/12/2414.154.882656.2958.10-127,678-0.16%
2024/12/233.252.27753.0752.90-3.97,546-0.05%
2024/12/20052.0000.0050.5007,5630.00%
2024/12/180.350.9700.0051.800.38,0290.00%
2024/12/17151.3000.0051.4018,1000.01%
2024/12/161.250.55150.5050.200.28,1520.00%
2024/12/133.251.640.251.0050.9038,2580.04%
2024/12/12154.10053.9053.3018,4260.01%
2024/12/11053.20153.5053.20-18,496-0.01%
2024/12/102055.102354.0754.00-38,547-0.04%
2024/12/09154.60154.6054.8008,6620.00%
2024/12/062.155.692.255.3555.20-0.18,7230.00%
2024/12/05257.05157.3056.5018,7710.01%
2024/12/0400.001.456.7056.70-1.48,872-0.02%
2024/12/0300.00256.8056.50-29,006-0.02%
2024/12/02456.2800.0056.2049,1730.04%
2024/11/292.155.8600.0056.002.19,4080.02%
2024/11/28456.13456.0856.4009,7040.00%
2024/11/274.856.76158.4056.103.810,1310.04%
2024/11/266.157.500.157.4057.30610,6640.06%
2024/11/25158.5000.0058.50111,4780.01%
2024/11/2221.259.06659.7358.6015.212,3450.12%
2024/11/211459.441559.6559.30-114,025-0.01%
2024/11/204.258.99458.1058.100.214,2240.00%
2024/11/1900.00158.1059.00-114,752-0.01%
2024/11/188.258.03458.2857.104.215,5010.03%
2024/11/1517.560.431160.1160.406.515,8930.04%
2024/11/14124.562.0812563.0161.50-0.515,9910.00% 大買/大賣/
2024/11/13062.40161.5061.10-115,819-0.01%
2024/11/12361.40661.5361.10-316,050-0.02%
2024/11/1113.163.5418.763.4562.90-5.616,120-0.04%
2024/11/0816.666.09266.2565.6014.616,2990.09%
2024/11/073466.1237.166.4966.50-3.116,394-0.02%
2024/11/06465.00163.9063.70316,4400.02%
2024/11/0522.165.5719.465.2365.302.716,4990.02%
2024/11/04663.57464.0063.20216,5690.01%
2024/11/011163.10563.6463.50616,5920.04%
2024/10/301264.023.464.4163.508.716,8320.05%
2024/10/2919.466.6637.365.9765.10-1817,428-0.10%
2024/10/2817.166.165466.2465.60-36.918,175-0.20%
2024/10/251668.7026.368.6468.10-10.318,547-0.06%
2024/10/244871.503771.6770.101118,7270.06%
2024/10/2383.371.33104.171.3671.50-20.818,385-0.11% 大賣/
2024/10/224767.484967.4068.00-218,161-0.01%
2024/10/215166.7244.166.7667.00718,4060.04%
2024/10/184463.334361.8362.40118,3750.01%
2024/10/175461.9876.461.7362.40-22.418,151-0.12%
2024/10/164658.626.358.2958.5039.718,0150.22%
2024/10/15257.70257.6557.60018,0870.00%
2024/10/14256.20456.9257.00-218,347-0.01%
2024/10/112256.451656.8155.20618,6140.03%
2024/10/090.156.00556.5255.80-4.919,209-0.03%
2024/10/08657.75757.6357.80-119,513-0.01%
2024/10/07957.831657.4157.90-719,919-0.04%
2024/10/04655.532.155.5954.403.920,4810.02%
2024/10/013.157.10657.3357.40-2.921,020-0.01%
2024/09/30157.20656.2857.50-521,683-0.02%
2024/09/2714.258.88758.5157.107.222,1580.03%
2024/09/261659.281259.5359.50422,9080.02%
2024/09/25658.921259.4658.70-623,509-0.03%
2024/09/24758.57458.8858.90323,7970.01%
2024/09/231961.021860.9260.30124,2650.00%
2024/09/205861.455261.5561.50624,3490.02%
2024/09/19458.381058.3358.40-624,388-0.02%
2024/09/18658.181258.4957.50-625,056-0.02%
2024/09/161558.041358.5059.00225,5950.01%
2024/09/132556.811357.0157.701225,9040.05%
2024/09/12455.20455.1054.90026,2180.00%
2024/09/11354.10554.0453.70-226,686-0.01%
2024/09/103256.302756.7754.70526,7740.02%
2024/09/09557.264.257.4257.300.826,6970.00%
2024/09/06458.202.158.2057.301.926,7120.01%
2024/09/051459.60860.5958.50626,7140.02%
2024/09/0416.359.983260.1159.70-15.826,681-0.06%
2024/09/0321.163.102263.4062.50-126,9150.00%
2024/09/0226.163.7274.963.6262.50-48.826,803-0.18%
2024/08/3029.166.221166.5365.701826,6700.07%
2024/08/2938.167.492267.3067.5016.126,4580.06%
2024/08/2874.368.0964.367.0866.301026,1190.04%
2024/08/27122.367.46105.167.5868.3017.325,8020.07% 大買/大賣/
2024/08/26112.367.45122.667.3665.80-10.425,216-0.04% 大買/大賣/
2024/08/23230.365.74197.365.9765.103324,7370.13% 大買/大賣/
2024/08/2260.162.867963.4163.00-18.923,892-0.08%
2024/08/2158.664.2643.364.4363.8015.323,7820.06%
2024/08/20141.363.94135.263.6465.006.123,5950.03% 大買/大賣/
2024/08/193660.645061.4262.80-1422,976-0.06%
2024/08/163457.963257.7657.10223,0290.01%
2024/08/1510.157.02957.2156.101.122,9740.00%
2024/08/143657.813357.6857.80322,9150.01%
2024/08/131355.681155.7556.20222,6620.01%
2024/08/122356.192255.9755.20122,6520.00%
2024/08/091154.491754.6853.90-622,468-0.03%
2024/08/081652.522752.0551.50-1122,285-0.05%
2024/08/071750.492651.2952.90-922,073-0.04%
2024/08/063049.381450.7548.151621,9490.07%
2024/08/0515.153.72453.8853.5011.121,6810.05%
2024/08/0225.360.5323.260.2359.402.121,6530.01%
2024/08/0172.863.1382.263.2962.80-9.421,450-0.04%
2024/07/31156.662.81157.962.3961.70-1.320,839-0.01% 大買/大賣/
2024/07/3048.259.895359.5961.20-4.820,118-0.02%
2024/07/294558.2229.158.0357.3015.920,1680.08%
2024/07/2651.157.8645.158.0958.20619,8520.03%
2024/07/2314860.4115160.5359.30-319,886-0.01% 大買/大賣/
2024/07/2283.359.1269.159.1559.2014.219,5710.07%
2024/07/1971.358.755158.6158.5020.318,9170.11%
2024/07/18255.1518.354.9655.10-16.318,528-0.09%
2024/07/17657.501257.4256.80-618,489-0.03%
2024/07/1619.157.762357.8157.50-3.918,488-0.02%
2024/07/1514.359.81859.7658.606.318,3570.03%
2024/07/123360.533460.8461.90-118,104-0.01%
2024/07/1155.261.593361.1361.3022.217,9160.12%
2024/07/101758.953259.3060.60-1517,302-0.09%
2024/07/0941.256.173957.7955.102.217,0110.01%
2024/07/0853.159.2553.259.4558.10-0.116,7180.00%
2024/07/054556.575957.2059.80-1416,163-0.09%
2024/07/048154.6856.154.4754.4024.915,6520.16%
2024/07/0383.553.159152.6052.40-7.615,063-0.05%
2024/07/029051.6758.551.5551.4031.514,7280.21%
2024/07/0164.149.556550.0252.00-0.914,599-0.01%
2024/06/2839.147.204847.3047.30-8.914,141-0.06%
2024/06/2747.648.3771.146.9044.95-23.413,883-0.17%
2024/06/261345.052246.1847.45-913,368-0.07%
2024/06/252944.443044.1143.15-113,237-0.01%
2024/06/2477.448.467948.4445.30-1.612,887-0.01%
2024/06/216344.307444.8246.35-1112,200-0.09%
2024/06/202242.1370.640.3942.15-48.611,753-0.41%
2024/06/195940.7999.241.2840.20-40.211,352-0.35%
2024/06/1843.739.163939.1539.504.710,8790.04%
2024/06/174137.774637.7437.60-510,401-0.05%
2024/06/14836.51236.7036.45610,4030.06%
2024/06/131636.753737.0636.90-2110,487-0.20%
2024/06/12536.441336.2236.65-810,468-0.08%
2024/06/111335.541835.8035.45-510,452-0.05%
2024/06/0710636.867736.8436.552910,6310.27% 大買/
2024/06/06734.1700.0034.20710,4200.07%
2024/06/0535.235.351135.0934.8024.210,3820.23%
2024/06/04837.301937.4636.30-1110,377-0.11%
2024/06/031736.941036.8837.10710,3820.07%
2024/05/3136.536.97936.6336.4027.510,3450.27%
2024/05/307338.908338.3738.05-1010,256-0.10%
2024/05/2958.238.1555.138.1738.203.110,1340.03%
2024/05/28131.338.627438.3738.2557.310,1860.56% 大買/
2024/05/271036.143737.0537.40-279,489-0.28%
2024/05/243033.643833.8234.00-89,659-0.08%
2024/05/2317.132.116631.6931.85-48.99,548-0.51%
2024/05/2214932.7415033.0132.45-110,106-0.01% 大買/大賣/
2024/05/21731.302331.4131.95-169,797-0.16%
2024/05/201130.11630.5130.15510,0870.05%
2024/05/178.229.90730.1029.801.210,3770.01%
2024/05/161830.202330.7029.95-510,658-0.05%
2024/05/1514.229.111529.6930.10-0.810,739-0.01%
2024/05/14228.8300.0028.85210,7410.02%
2024/05/131129.00429.1928.90710,8800.06%
2024/05/101029.01729.0429.30310,8970.03%
2024/05/093.129.5700.0029.253.110,8920.03%
2024/05/08930.01529.9329.85410,9140.04%
2024/05/0713.130.66630.8030.507.111,1480.06%
2024/05/066.230.77930.7330.20-2.811,282-0.02%
2024/05/0331.131.453031.6230.901.111,1950.01%
2024/05/0255.733.794735.2732.858.711,0780.08%
2024/04/30236.007.136.5036.50-5.110,565-0.05%
2024/04/2993.131.244732.5633.204610,4650.44%
2024/04/263730.542530.6030.201210,1450.12%
2024/04/25829.78529.9829.8039,9210.03%
2024/04/241430.061330.2229.8019,8960.01%
2024/04/23829.18329.6229.2559,7440.05%
2024/04/22929.18529.9028.5049,6720.04%
2024/04/19828.345528.3328.50-479,514-0.49%
2024/04/183629.94330.1829.45339,4390.35%
2024/04/173229.991529.8430.10179,3850.18%
2024/04/161528.091128.4928.2549,2530.04%
2024/04/15829.3100.0029.1089,1890.09%
2024/04/121629.821429.9530.2529,1310.02%
2024/04/11728.60428.4928.3538,9660.03%
2024/04/102829.9932.529.6329.35-4.58,875-0.05%
2024/04/09529.917.229.9829.85-2.28,775-0.03%
2024/04/082030.262630.3230.45-68,662-0.07%
2024/04/0387.132.346832.0030.4519.18,4650.23%
2024/04/0246.130.313229.9329.9514.17,7380.18%
2024/04/011729.47429.4029.05137,5020.17%
2024/03/29228.40228.3028.1007,3950.00%
2024/03/281729.241829.2328.65-17,366-0.01%
2024/03/271228.25327.6028.6097,2840.12%
2024/03/261028.342327.9827.60-137,228-0.18%
2024/03/251329.551429.3529.20-17,153-0.01%
2024/03/22728.24928.1428.50-26,987-0.03%
2024/03/21528.871528.5228.25-106,940-0.14%
2024/03/2016.529.191229.0128.704.56,8840.07%
2024/03/192929.401929.8229.55106,8030.15%
2024/03/181728.441828.8429.10-16,636-0.01%
2024/03/151228.401028.1427.7526,4990.03%
2024/03/14828.121328.0527.80-56,408-0.08%
2024/03/133129.932929.6628.9026,3370.03%
2024/03/121329.301129.2330.1026,0740.03%
2024/03/111327.37627.0027.4075,9010.12%
2024/03/08826.838.227.2526.60-0.15,8630.00%
2024/03/07928.7717.228.5927.65-8.25,751-0.14%
2024/03/061129.021129.0728.9005,6330.00%
2024/03/051229.071029.0129.0525,5410.04%
2024/03/04530.91631.1130.50-15,345-0.02%
東捷 相關文章
東捷 相關影音