恒耀 (8349)-新光-台南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲2.3
漲幅
+3.52%
成交量
456張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	66.30	1	67.10	67.60	-1	340	-0.29%
2024/04/16	1	65.20	0	0.00	65.30	1	338	0.30%
2024/04/15	0	0.00	16	66.77	66.30	-16	333	-4.79%
2024/04/11	2	66.60	2	66.45	66.60	0	329	0.00%
2024/04/10	5	65.84	0	0.00	65.70	5	323	1.54%
2024/04/09	3	67.23	0	0.00	67.50	3	318	0.94%
2024/04/08	0	0.00	0	67.10	67.00	0	312	0.00%
2024/04/03	5.2	67.00	0	0.00	67.20	5.2	309	1.67%
2024/04/02	5	67.42	0.1	67.82	67.90	4.9	305	1.61%
2024/04/01	5	67.70	0	0.00	67.90	5	302	1.66%
2024/03/29	3	66.63	1	66.90	66.50	2	293	0.68%
2024/03/25	2	66.05	0	0.00	66.30	2	284	0.70%
2024/03/22	5.2	66.50	0	0.00	66.40	5.2	281	1.85%
2024/03/21	3	67.10	0	0.00	67.00	3	278	1.08%
2024/03/20	2	66.35	1	68.00	68.10	1	281	0.36%
2024/03/19	7.3	67.09	0	0.00	66.60	7.3	285	2.55%
2024/03/18	6	68.62	0.1	66.50	68.00	5.9	278	2.11%
2024/03/15	2	63.70	0.2	63.62	63.90	1.8	239	0.74%
2024/03/14	1.2	62.23	0.1	62.50	62.30	1.1	230	0.48%
2024/03/13	10	61.60	0	0.00	61.80	10	226	4.42%
2024/03/07	0	0.00	1	61.50	61.70	-1	219	-0.46%
2024/03/06	2	61.45	0	0.00	61.40	2	215	0.93%
2024/03/05	3.1	60.61	0	0.00	60.80	3.1	209	1.48%
2024/02/27	0.1	61.10	0	0.00	60.60	0.1	208	0.04%
2024/02/26	0.1	60.90	0	0.00	60.70	0.1	209	0.04%
2024/02/23	0.1	60.90	0	0.00	60.60	0.1	208	0.04%
2024/02/22	0	0.00	1	60.60	60.80	-1	208	-0.48%
2024/02/21	0	0.00	0.1	61.10	61.10	-0.1	207	-0.05%
2024/01/31	0	0.00	1.1	61.09	61.30	-1.1	200	-0.55%
2024/01/29	0	0.00	9	61.64	61.80	-9	200	-4.49%
2024/01/18	2	59.90	1	60.20	60.50	1	198	0.50%
2024/01/12	0	0.00	0	61.50	61.80	0	195	-0.02%
2024/01/11	0	0.00	8	62.48	61.80	-8	194	-4.12%
2024/01/09	2	60.80	0	0.00	61.50	2	184	1.08%
2024/01/08	1	61.70	0	0.00	61.60	1	182	0.55%
2024/01/05	0	60.90	0	0.00	61.10	0	183	0.01%
2024/01/04	0	60.70	0	0.00	60.90	0	179	0.01%
2024/01/03	3	60.70	1	60.80	60.80	2	180	1.12%
2023/12/21	7	60.94	0	0.00	60.50	7	177	3.93%
2023/12/19	1.2	61.48	0	0.00	62.00	1.2	172	0.70%
2023/12/18	6	62.47	1	62.70	62.60	5	169	2.95%
2023/12/15	4	63.75	0	0.00	63.70	4	166	2.40%
2023/12/14	2	63.40	0	63.00	63.80	2	159	1.24%
2023/12/13	2	61.61	0.1	61.60	61.80	2	146	1.33%
2023/12/12	0	60.30	0	0.00	60.50	0	143	0.00%
2023/12/08	5	59.60	0	0.00	59.60	5	145	3.43%
2023/12/07	2	59.60	0	0.00	59.60	2	142	1.40%
2023/12/01	0	0.00	1	59.40	59.70	-1	144	-0.69%
2023/11/29	0	0.00	0.4	59.00	59.20	-0.4	149	-0.29%
2023/11/27	0	0.00	0	58.90	58.90	0	150	-0.01%
2023/11/24	0	0.00	3	58.80	58.90	-3	149	-2.01%
2023/11/21	0	0.00	1	59.00	58.80	-1	149	-0.67%
2023/11/13	1	57.20	1	58.30	57.90	0	154	0.00%
2023/11/10	1	58.10	0	0.00	58.00	1	154	0.65%
2023/11/08	0	0.00	1.4	59.19	59.00	-1.4	159	-0.88%
2023/11/07	0	0.00	2	58.00	58.00	-2	159	-1.25%
2023/11/01	0.3	57.09	0	0.00	57.00	0.3	166	0.18%
2023/10/31	2.1	57.51	0	0.00	57.00	2.1	166	1.26%
2023/10/30	2	57.50	0	0.00	59.30	2	162	1.23%
2023/10/24	8	58.98	4.1	58.85	58.60	3.9	161	2.42%
2023/10/18	2	59.00	0	0.00	59.20	2	163	1.22%
2023/10/11	1	61.30	0	0.00	60.80	1	183	0.55%
2023/09/27	0	0.00	1	61.90	62.00	-1	197	-0.51%
2023/09/20	0	0.00	1	61.60	61.80	-1	205	-0.49%
2023/09/18	0	0.00	1	63.10	62.80	-1	213	-0.47%
2023/09/15	1	61.10	0.2	61.70	62.20	0.8	219	0.37%
2023/09/08	1	58.10	0	0.00	58.20	1	240	0.41%
2023/09/07	1	58.00	0	0.00	57.90	1	250	0.40%
2023/09/06	5	58.06	2	58.40	58.10	3	250	1.20%
2023/09/05	2	61.55	0	0.00	61.90	2	258	0.77%
2023/09/04	0	0.00	1	61.60	61.40	-1	257	-0.39%
2023/09/01	0	0.00	2.1	61.30	61.30	-2.1	256	-0.82%
2023/08/18	0	0.00	2	61.70	61.10	-2	262	-0.76%
2023/08/17	1	60.30	0	0.00	60.30	1	258	0.39%
2023/08/14	1	57.10	0	0.00	57.40	1	257	0.39%
2023/08/11	0.1	59.30	0	0.00	59.30	0.1	257	0.04%
2023/08/10	1	59.80	1	60.00	58.60	0	261	0.00%
2023/07/27	0	0.00	0	61.90	61.80	0	288	-0.01%
2023/07/25	0	0.00	10	61.04	61.30	-10	295	-3.39%
2023/07/19	3.3	62.20	0	0.00	61.10	3.3	299	1.10%
2023/07/18	0.1	64.90	0	0.00	64.70	0.1	297	0.03%
2023/07/17	0	0.00	2	65.00	65.10	-2	300	-0.67%
2023/07/14	2	64.50	0	0.00	64.30	2	303	0.66%
2023/07/13	1	64.60	0	0.00	64.70	1	319	0.31%
2023/07/06	0.1	66.20	0	0.00	65.70	0.1	373	0.02%
2023/07/05	1	66.60	0	0.00	66.50	1	377	0.27%
2023/07/04	2	66.50	5	66.58	66.40	-3	376	-0.80%
2023/06/30	0.1	66.10	0	0.00	65.90	0.1	374	0.03%
2023/06/28	2	66.70	1	66.90	66.90	1	378	0.26%
2023/06/27	1	66.70	0	0.00	66.50	1	380	0.26%
2023/06/26	1	67.10	0.2	68.40	67.90	0.8	378	0.21%
2023/06/21	2	67.50	1.1	68.89	68.40	0.9	375	0.24%
2023/06/20	4.5	67.66	0.3	67.44	67.50	4.2	367	1.14%
2023/06/19	0.1	67.10	2.1	67.40	67.90	-2	366	-0.55%
2023/06/16	5	67.60	0.4	67.22	67.10	4.6	358	1.28%
2023/06/15	4.1	66.82	1	67.10	66.70	3.1	355	0.87%
2023/06/14	2.1	66.97	0.1	67.20	66.50	2	355	0.56%
2023/06/13	0	0.00	3.1	67.05	66.50	-3.1	356	-0.87%
2023/06/12	7.3	65.62	1	66.00	65.40	6.3	347	1.81%
2023/06/09	1	66.00	3.7	65.82	65.30	-2.7	349	-0.77%
2023/06/08	1	63.70	2	64.00	64.00	-1	344	-0.29%
2023/06/07	0	0.00	1	64.40	64.20	-1	352	-0.28%
2023/06/06	0	0.00	2.2	64.26	64.30	-2.2	360	-0.61%
2023/06/05	1	64.00	0	0.00	63.90	1	365	0.27%
2023/06/02	1	63.40	0	0.00	63.40	1	389	0.26%
2023/05/30	0.1	62.80	0	0.00	62.80	0.1	415	0.02%
2023/05/29	0	0.00	3	63.30	63.40	-3	417	-0.72%
2023/05/25	1	63.70	0	0.00	63.60	1	434	0.23%
2023/05/24	0.1	64.10	0	0.00	64.60	0.1	445	0.01%
2023/05/22	0	0.00	1	64.10	64.00	-1	489	-0.20%
2023/05/19	0.3	64.00	0	0.00	63.40	0.3	509	0.06%
2023/05/18	2.1	63.45	0	64.00	63.80	2	541	0.37%
2023/05/12	0	61.90	14	61.86	62.30	-14	616	-2.27%
2023/05/11	3	63.47	0	0.00	63.20	3	641	0.47%
2023/05/10	2	64.00	14	64.09	64.60	-12	659	-1.82%
2023/05/09	7	64.66	0	0.00	63.90	7	675	1.04%
2023/05/08	1	63.80	1.1	64.55	65.00	-0.1	672	-0.01%
2023/05/05	4.1	64.30	1	64.50	64.30	3.1	669	0.47%
2023/05/04	3.1	65.58	0	0.00	65.30	3.1	670	0.46%
2023/05/03	2.1	66.27	2	66.75	66.50	0.1	667	0.01%
2023/05/02	1	66.80	2	66.80	66.60	-1	662	-0.15%
2023/04/26	0.1	63.60	0	0.00	64.00	0.1	664	0.01%
2023/04/25	1.3	64.42	4	64.85	64.40	-2.7	663	-0.41%
2023/04/21	4.4	64.99	0	0.00	65.80	4.4	660	0.67%
2023/04/20	0	0.00	12	67.83	67.20	-12	653	-1.84%
2023/04/19	0	0.00	3	69.03	68.80	-3	648	-0.46%
2023/04/18	4.2	69.94	1.1	70.89	68.70	3.2	644	0.49%
2023/04/17	9	69.50	3.5	69.72	69.80	5.5	627	0.87%
2023/04/14	3	69.30	2	68.30	67.80	1	603	0.17%
2023/04/13	2	68.40	3	68.13	69.10	-1	595	-0.17%
2023/04/12	3.1	66.75	1	67.30	66.70	2.1	576	0.36%
2023/04/10	0.3	66.80	1	66.80	66.90	-0.7	579	-0.12%
2023/04/07	0	0.00	1	65.60	66.00	-1	575	-0.17%
2023/03/30	0	0.00	2	65.50	65.30	-2	576	-0.35%
2023/03/29	2	64.05	0	0.00	64.40	2	577	0.35%
2023/03/28	1.1	64.16	1	65.80	64.40	0.1	583	0.02%
2023/03/24	0	0.00	1	65.10	64.80	-1	592	-0.17%
2023/03/23	0	0.00	4	65.10	65.30	-4	593	-0.67%
2023/03/22	2.1	65.61	1	66.80	65.30	1.1	598	0.18%
2023/03/20	0	0.00	4.1	64.53	64.70	-4.1	598	-0.68%
2023/03/16	1	62.40	0	0.00	61.60	1	612	0.16%
2023/03/15	1	63.00	3	63.40	63.10	-2	640	-0.31%
2023/03/14	0	0.00	1	62.90	62.20	-1	650	-0.15%
2023/03/13	4.3	62.40	1	62.40	63.10	3.3	657	0.50%
2023/03/10	4.1	63.91	4	63.53	63.60	0.1	663	0.01%
2023/03/09	0.1	66.43	0	0.00	65.80	0.1	663	0.01%
2023/03/08	2.1	67.30	0	0.00	67.20	2.1	662	0.31%
2023/03/07	1	70.30	11	69.18	68.10	-10	666	-1.50%
2023/03/06	10	67.48	1.6	67.64	68.10	8.4	646	1.30%
2023/03/02	10.5	67.18	5.2	66.29	65.70	5.3	651	0.81%
2023/03/01	0	66.70	10	66.99	67.00	-10	666	-1.50%
2023/02/24	1.1	66.31	6	66.58	66.50	-4.9	665	-0.74%
2023/02/23	1.3	68.50	0	0.00	67.80	1.3	657	0.20%
2023/02/22	3.2	67.40	1	68.60	68.40	2.2	654	0.34%
2023/02/21	1.4	67.80	2	68.40	68.00	-0.6	650	-0.10%
2023/02/20	1.2	68.58	11	67.24	67.70	-9.8	639	-1.53%
2023/02/17	0	0.00	2	68.90	68.40	-2	613	-0.33%
2023/02/16	13.2	68.14	2.2	69.42	67.60	11	599	1.84%
2023/02/15	25.1	67.20	2	67.65	67.00	23.1	575	4.01%
2023/02/14	1	66.30	3.2	67.16	67.40	-2.2	552	-0.40%
2023/02/13	11.2	63.18	0	0.00	63.50	11.2	527	2.12%
2023/02/10	0.3	65.80	0	0.00	64.40	0.3	528	0.05%
2023/02/09	1	66.60	1	66.60	66.10	0	523	0.00%
2023/02/08	1	65.00	1.1	63.86	63.60	-0.1	505	-0.01%
2023/02/07	0.1	62.70	0	0.00	62.80	0.1	496	0.01%
2023/02/06	0.2	60.00	1	60.80	60.50	-0.8	492	-0.17%
2023/02/02	0	0.00	2	59.90	60.60	-2	511	-0.39%
2023/01/31	0	0.00	1	58.50	58.40	-1	521	-0.19%
2023/01/30	0	0.00	3	58.00	58.50	-3	532	-0.56%
2023/01/16	1	55.10	0	0.00	55.10	1	545	0.18%
2023/01/12	0.2	55.50	0	0.00	55.10	0.2	577	0.03%
2023/01/09	1	56.40	0	0.00	56.50	1	609	0.16%
2023/01/04	1	55.30	0	0.00	55.30	1	658	0.15%
2023/01/03	0.1	55.60	0	0.00	55.30	0.1	691	0.01%
2022/12/26	3	57.40	0	0.00	57.20	3	855	0.35%
2022/12/20	2	58.55	1	57.60	58.20	1	1,057	0.09%
2022/12/13	2	63.00	0	0.00	62.70	2	1,438	0.14%
2022/12/09	1	62.30	0	0.00	63.00	1	1,441	0.07%
2022/12/08	0.1	62.70	0	0.00	62.40	0.1	1,444	0.01%
2022/12/05	1	63.50	1	64.70	63.60	0	1,415	0.00%
2022/12/02	0	0.00	1	63.70	63.50	-1	1,422	-0.07%
2022/12/01	1	62.60	0	0.00	62.60	1	1,415	0.07%
2022/11/30	1.1	62.97	0	0.00	63.00	1.1	1,408	0.08%
2022/11/25	0	0.00	1	62.60	61.20	-1	1,403	-0.07%
2022/11/24	15	62.85	14	62.60	62.30	1	1,399	0.07%
2022/11/23	0	0.00	1	64.00	64.10	-1	1,399	-0.07%
2022/11/22	0	0.00	1	61.30	60.60	-1	1,382	-0.07%
2022/11/14	1	61.10	0	0.00	61.60	1	1,410	0.07%
2022/11/08	0.3	62.05	0	0.00	61.90	0.3	1,389	0.02%
2022/11/07	1.3	62.28	0	0.00	61.90	1.3	1,375	0.09%
2022/11/04	0	0.00	1	62.00	62.10	-1	1,361	-0.07%
2022/11/03	0.2	61.00	0	0.00	61.10	0.2	1,349	0.01%
2022/11/02	0	0.00	1.6	59.69	60.40	-1.6	1,335	-0.12%
2022/10/28	0	0.00	1	56.80	56.40	-1	1,296	-0.08%
2022/10/27	1	57.20	0	0.00	57.60	1	1,287	0.08%
2022/10/26	0	0.00	1	55.00	55.90	-1	1,275	-0.08%
2022/10/21	0.1	57.00	0	0.00	56.50	0.1	1,239	0.01%
2022/10/18	2	62.40	0	0.00	62.80	2	1,197	0.17%
2022/10/17	1	63.40	1	61.40	63.50	0	1,177	0.00%
2022/10/13	1	66.50	2	62.80	62.30	-1	1,147	-0.09%
2022/10/11	2.1	68.58	0	0.00	67.30	2.1	1,105	0.19%
2022/10/06	0.1	73.80	1	73.60	74.10	-0.9	1,053	-0.09%
2022/10/05	13	76.21	1	76.30	73.90	12	1,030	1.17%
2022/10/04	3	75.03	18.1	75.28	75.80	-15.1	992	-1.52%
2022/10/03	18	73.22	6	72.92	73.10	12	931	1.29%
2022/09/30	2	72.10	2.1	73.71	74.00	-0.1	885	-0.01%
2022/09/29	3	70.47	4	71.15	70.50	-1	815	-0.12%
2022/09/28	2	68.40	0	0.00	66.70	2	776	0.26%
2022/09/27	9.1	71.31	18	71.78	71.50	-8.9	743	-1.20%
2022/09/26	1	76.70	0	0.00	75.80	1	667	0.15%
2022/09/23	25.1	78.01	35	79.04	77.10	-9.9	592	-1.67%
2022/09/22	0	0.00	4	76.58	79.80	-4	446	-0.90%
2022/09/21	21	72.75	1	74.00	72.60	20	325	6.15%
2022/09/20	0	0.00	2	72.10	72.80	-2	302	-0.66%
2022/09/19	1	67.30	0	0.00	67.90	1	246	0.41%
2022/09/15	2	69.70	1	69.60	69.50	1	232	0.43%
2022/09/12	0	0.00	2	68.55	69.10	-2	197	-1.01%
2022/09/08	2	67.55	0	0.00	68.60	2	186	1.07%
2022/09/06	0	0.00	3	69.73	69.30	-3	158	-1.89%
2022/09/05	1	71.60	2	69.20	70.90	-1	154	-0.65%
2022/09/02	1	73.00	1	72.20	72.20	0	145	0.00%
2022/08/31	0	0.00	1	73.30	73.80	-1	132	-0.75%
2022/08/29	1	71.90	1	72.00	72.80	0	110	0.00%
2022/08/26	0	0.00	1	72.50	72.70	-1	102	-0.98%
2022/08/25	0	0.00	1	70.20	72.80	-1	91	-1.09%
2022/08/24	0	0.00	2	67.00	69.90	-2	70	-2.82%
2022/07/28	2	53.85	0	0.00	54.00	2	22	8.75%
2022/07/20	0	0.00	1	53.20	53.10	-1	21	-4.71%
2022/07/12	1	52.30	0	0.00	51.00	1	20	4.77%
2022/06/24	2	56.70	0	0.00	56.90	2	20	9.87%
2022/03/29	0	0.00	1	60.20	60.20	-1	49	-2.00%
2022/03/18	0	0.00	1	59.30	59.00	-1	49	-2.04%
2022/03/11	0	0.00	1	58.10	57.80	-1	51	-1.95%
2022/03/03	0	0.00	1	60.40	60.10	-1	54	-1.82%
2022/02/22	1	59.90	0	0.00	59.70	1	56	1.78%
2022/02/07	0	0.00	1	61.00	60.40	-1	64	-1.55%
2022/01/26	1	59.80	0	0.00	60.90	1	61	1.63%
2022/01/20	0	0.00	1	61.80	61.80	-1	62	-1.59%
2021/12/24	0	0.00	2	59.60	59.40	-2	105	-1.89%
2021/12/23	1	60.00	1	60.20	59.80	0	105	0.00%
2021/12/22	0	0.00	1	58.20	58.10	-1	103	-0.96%
2021/12/20	2	58.50	1	57.80	58.40	1	105	0.95%
2021/12/02	0	0.00	1	58.70	58.10	-1	115	-0.86%
2021/11/30	0	0.00	1	57.80	58.00	-1	123	-0.81%
2021/11/25	1	57.50	0	0.00	57.60	1	119	0.84%
2021/10/25	1	58.60	0	0.00	59.10	1	128	0.78%
2021/10/05	0	0.00	1	59.50	59.50	-1	145	-0.69%
2021/10/04	1	60.10	2	58.20	59.00	-1	159	-0.63%
2021/09/27	1	59.10	0	0.00	59.70	1	140	0.71%
2021/09/24	1	59.00	1	59.90	59.70	0	143	0.00%
2021/09/17	0	0.00	2	60.60	60.50	-2	160	-1.25%
2021/09/14	2	61.70	0	0.00	61.20	2	192	1.04%
2021/09/08	0	0.00	1	61.20	61.30	-1	187	-0.53%
2021/09/06	1	61.00	0	0.00	61.60	1	190	0.53%
2021/09/02	1	61.60	0	0.00	61.00	1	195	0.51%
2021/08/23	0	0.00	1	60.00	60.00	-1	211	-0.47%
2021/08/19	1	59.20	0	0.00	59.40	1	212	0.47%
2021/08/18	1	59.40	0	0.00	59.70	1	212	0.47%
2021/08/11	1	63.60	0	0.00	64.20	1	215	0.46%
2021/08/09	2	65.90	0	0.00	66.00	2	224	0.89%
2021/08/06	0	0.00	1	66.40	66.00	-1	227	-0.44%
2021/07/27	1	64.20	0	0.00	64.50	1	298	0.34%
2021/07/22	1	64.50	0	0.00	65.00	1	328	0.30%
2021/07/15	1	65.70	0	0.00	65.70	1	387	0.26%
2021/07/13	1	68.90	0	0.00	67.10	1	441	0.23%
2021/07/12	1	69.10	0	0.00	69.40	1	448	0.22%
2021/07/06	1	69.60	0	0.00	69.80	1	493	0.20%
2021/07/05	1	69.80	1	70.40	70.20	0	496	0.00%
2021/07/02	1	69.70	0	0.00	70.20	1	505	0.20%
2021/06/30	2	69.40	0	0.00	70.50	2	509	0.39%
2021/06/28	1	70.00	3	70.50	70.50	-2	504	-0.40%
2021/06/25	1	69.60	0	0.00	70.20	1	501	0.20%
2021/06/24	2	69.60	2	69.00	69.60	0	499	0.00%
2021/06/21	1	66.30	0	0.00	66.60	1	487	0.21%
2021/06/16	1	67.50	1	68.00	67.70	0	496	0.00%
2021/06/15	2	67.35	0	0.00	67.50	2	496	0.40%
2021/06/09	1	67.70	0	0.00	66.40	1	487	0.21%
2021/06/08	3	67.37	0	0.00	67.20	3	484	0.62%
2021/05/24	1	65.90	0	0.00	65.50	1	493	0.20%
2021/05/21	0	0.00	1	65.00	65.00	-1	498	-0.20%
2021/05/20	2	63.50	0	0.00	63.00	2	506	0.40%
2021/05/19	0	0.00	1	66.30	65.10	-1	510	-0.20%
2021/05/18	1	63.50	1	64.00	63.80	0	511	0.00%
2021/05/17	2	61.95	7	59.31	59.00	-5	511	-0.98%
2021/05/14	3	65.57	2	65.10	64.70	1	505	0.20%
2021/05/13	1	65.20	2	66.60	65.30	-1	501	-0.20%
2021/05/12	4	68.75	0	0.00	69.50	4	488	0.82%
2021/05/11	2	75.85	4	77.70	75.00	-2	474	-0.42%
2021/05/10	1	78.00	1	77.90	78.70	0	472	0.00%
2021/05/06	4	76.65	3	75.87	77.00	1	473	0.21%
2021/05/05	4	75.68	1	74.50	75.00	3	469	0.64%
2021/05/04	4	72.90	0	0.00	74.00	4	464	0.86%
2021/05/03	3	81.90	1	80.40	80.40	2	447	0.45%
2021/04/29	8	82.93	3	82.53	82.10	5	441	1.13%
2021/04/28	1	82.30	2	82.25	82.50	-1	437	-0.23%
2021/04/27	2	81.00	1	81.60	81.50	1	445	0.22%
2021/04/26	2	81.10	0	0.00	81.30	2	445	0.45%
2021/04/23	2	81.00	2	81.10	81.30	0	446	0.00%
2021/04/22	2	86.00	3	84.80	81.40	-1	445	-0.22%
2021/04/21	2	81.60	3	81.37	82.70	-1	421	-0.24%
2021/04/20	2	83.15	23	81.03	83.20	-21	417	-5.03%
2021/04/19	4	80.30	5	81.98	83.20	-1	410	-0.24%
2021/04/16	6	77.00	4	76.95	77.00	2	379	0.53%
2021/04/15	15	76.86	1	77.10	77.00	14	370	3.77%
2021/04/14	11	75.32	7	74.49	75.80	4	356	1.12%
2021/04/13	0	0.00	3	71.50	71.90	-3	336	-0.89%
2021/04/12	1	71.20	1	72.30	71.90	0	332	0.00%
2021/04/09	1	71.20	0	0.00	71.90	1	326	0.31%
2021/04/08	1	72.90	2	73.00	72.30	-1	325	-0.31%
2021/04/07	0	0.00	2	71.50	71.50	-2	314	-0.64%
2021/04/06	1	71.10	2	71.70	71.30	-1	314	-0.32%
2021/04/01	2	70.40	0	0.00	70.70	2	322	0.62%
2021/03/31	0	0.00	1	70.50	70.80	-1	325	-0.31%
2021/03/30	1	70.30	1	70.70	70.90	0	327	0.00%
2021/03/29	2	69.70	4	70.28	70.90	-2	328	-0.61%
2021/03/26	1	71.40	0	0.00	71.40	1	325	0.31%
2021/03/25	6	71.75	4	71.50	72.00	2	328	0.61%
2021/03/24	3	71.00	0	0.00	71.00	3	328	0.91%
2021/03/22	0	0.00	7	69.80	69.90	-7	342	-2.04%
2021/03/19	0	0.00	1	70.10	70.00	-1	344	-0.29%
2021/03/17	1	70.00	0	0.00	69.70	1	361	0.28%
2021/03/09	0	0.00	3	69.50	69.80	-3	381	-0.79%
2021/03/08	0	0.00	1	70.00	70.30	-1	385	-0.26%
2021/03/03	1	70.50	0	0.00	70.80	1	412	0.24%
2021/03/02	0	0.00	1	72.50	71.00	-1	437	-0.23%
2021/02/26	1	70.50	0	0.00	71.50	1	440	0.23%
2021/02/24	1	72.40	0	0.00	71.10	1	446	0.22%
2021/02/23	0	0.00	5	71.84	71.80	-5	444	-1.12%
2021/02/22	1	70.70	0	0.00	70.60	1	440	0.23%
2021/02/18	0	0.00	2	70.00	70.20	-2	430	-0.46%
2021/02/17	0	0.00	4	69.85	70.00	-4	432	-0.93%
2021/02/05	0	0.00	1	69.60	68.80	-1	434	-0.23%
2021/01/27	0	0.00	1	69.30	69.60	-1	472	-0.21%
2021/01/26	1	68.70	0	0.00	69.00	1	474	0.21%
2021/01/25	3	68.57	0	0.00	69.50	3	480	0.62%
2021/01/22	5	69.08	6	69.40	69.70	-1	485	-0.21%
2021/01/21	2	68.40	0	0.00	69.70	2	487	0.41%
2021/01/20	3	71.33	3	69.50	70.20	0	489	0.00%
2021/01/19	2	73.60	3	74.00	73.80	-1	475	-0.21%
2021/01/18	4	74.03	0	0.00	74.50	4	476	0.84%
2021/01/15	0	0.00	7	73.97	75.30	-7	477	-1.47%
2021/01/14	1	75.40	4	74.12	75.20	-3	472	-0.64%
2021/01/13	6	74.25	3	74.17	74.20	3	469	0.64%
2021/01/12	9	73.01	8	72.03	73.20	1	468	0.21%
2021/01/11	10	71.60	3	71.47	73.10	7	473	1.48%
2021/01/08	2	70.55	7	69.51	70.10	-5	463	-1.08%
2021/01/06	8	69.29	0	0.00	69.70	8	456	1.75%
2020/12/31	2	68.15	1	69.00	68.20	1	451	0.22%
2020/12/30	0	0.00	1	68.90	68.90	-1	446	-0.22%
2020/12/28	3	68.90	4	69.53	69.60	-1	437	-0.23%
2020/12/25	1	67.40	6	66.45	67.90	-5	424	-1.18%
2020/12/24	6	66.57	0	0.00	66.40	6	417	1.44%
2020/12/22	0	0.00	3	66.30	64.90	-3	408	-0.74%
2020/12/21	5	66.40	0	0.00	65.80	5	403	1.24%
2020/12/17	0	0.00	0	67.40	67.70	0	392	-0.01%
2020/12/16	1	65.90	0	0.00	65.40	1	381	0.26%
2020/12/15	1	63.90	2	64.80	64.90	-1	373	-0.27%
2020/12/14	0	0.00	8	64.21	65.00	-8	365	-2.19%
2020/12/11	1	61.40	1	62.00	61.90	0	351	0.00%
2020/12/10	6	62.63	0	0.00	62.30	6	347	1.73%
2020/12/09	0	0.00	3	63.90	63.30	-3	336	-0.89%
2020/12/08	0	0.00	1	63.60	63.40	-1	336	-0.30%
2020/12/04	1	62.80	1	64.00	63.70	0	330	0.00%
2020/12/03	1	63.20	0	0.00	63.10	1	327	0.31%
2020/12/01	0	66.00	1	64.00	63.90	-1	319	-0.31%
2020/11/30	1	62.00	0	0.00	62.00	1	309	0.32%
2020/11/27	4	62.73	1	62.70	62.90	3	307	0.98%
2020/11/26	0	0.00	11	61.60	63.30	-11	293	-3.75%
2020/11/25	0	0.00	1	57.80	57.60	-1	277	-0.36%
2020/11/24	2	56.95	0	0.00	56.50	2	273	0.73%
2020/11/19	0	0.00	2	57.80	57.60	-2	269	-0.74%
2020/11/18	1	57.30	1	57.70	57.40	0	267	0.00%
2020/11/12	1	58.30	1	59.30	58.50	0	256	0.00%
2020/11/11	1	57.60	1	58.20	58.00	0	252	0.00%
2020/11/10	2	57.80	1	58.30	57.50	1	249	0.40%
2020/11/09	0	0.00	3	56.63	57.50	-3	243	-1.23%
2020/11/05	0	0.00	2	53.65	54.40	-2	226	-0.88%
2020/11/04	1	52.30	0.3	52.00	52.40	0.7	221	0.31%
2020/11/03	0	0.00	0.1	53.50	53.50	-0.1	219	-0.05%
2020/11/02	2	54.50	0	0.00	53.20	2	217	0.92%
2020/10/30	2.4	54.91	0	0.00	54.90	2.4	209	1.15%
2020/10/29	0	0.00	2	56.40	56.40	-2	202	-0.99%
2020/10/28	11	56.95	11	57.66	56.60	0	197	0.00%
2020/10/26	0	0.00	3	56.50	56.10	-3	185	-1.62%
2020/10/23	2	56.40	12	55.40	56.30	-10	180	-5.54%
2020/10/22	1	54.50	1	55.40	54.50	0	172	0.00%
2020/10/21	1	54.10	1	55.30	55.30	0	171	0.00%
2020/10/20	3	54.23	2	55.20	54.00	1	166	0.60%
2020/10/19	12	54.43	11	54.05	54.80	1	160	0.62%
2020/10/16	1	52.40	1	53.00	51.60	0	144	0.00%
2020/10/15	0	0.00	20	51.61	51.50	-20	140	-14.21%
2020/10/13	3	51.97	6	51.72	52.00	-3	138	-2.17%
2020/10/08	1	49.25	3	49.58	49.65	-2	129	-1.54%
2020/10/07	0	0.00	2	48.95	48.95	-2	130	-1.53%
2020/09/30	1	47.70	1	48.15	47.95	0	142	0.00%
2020/09/29	0	0.00	1	48.00	48.00	-1	162	-0.62%
2020/09/25	1	46.55	0	0.00	46.45	1	178	0.56%
2020/09/24	4	47.09	0	0.00	46.70	4	179	2.23%
2020/09/23	1	48.10	0	0.00	47.65	1	179	0.56%
2020/09/22	1	48.95	0	0.00	48.95	1	178	0.56%
2020/09/21	1	49.65	0	0.00	49.70	1	178	0.56%
2020/09/18	0	0.00	1	49.85	50.10	-1	181	-0.55%
2020/09/17	1	48.80	3	49.58	49.20	-2	181	-1.10%
2020/09/16	3	49.00	0	0.00	48.75	3	182	1.65%
2020/09/15	1	49.05	0	0.00	49.00	1	182	0.55%
2020/09/11	1	50.20	1	50.80	49.70	0	185	0.00%
2020/09/08	3	50.13	1	50.30	50.00	2	185	1.08%
2020/09/07	1	50.00	0	0.00	49.70	1	189	0.53%
2020/09/04	1	48.90	5	49.51	50.00	-4	194	-2.06%
2020/09/03	2	50.00	0	0.00	50.20	2	198	1.01%
2020/09/02	1	50.90	4	50.65	50.70	-3	210	-1.43%
2020/09/01	0	0.00	3	51.63	51.50	-3	228	-1.31%
2020/08/31	3	51.07	7	50.21	50.90	-4	237	-1.68%
2020/08/28	1	47.30	4	47.51	48.00	-3	233	-1.29%
2020/08/27	1	48.05	1	48.80	47.60	0	236	0.00%
2020/08/26	5	48.16	2	48.00	48.10	3	234	1.28%
2020/08/25	0	0.00	5	46.06	46.50	-5	231	-2.16%
2020/08/20	2	44.98	0	0.00	44.90	2	241	0.83%
2020/08/19	2	46.10	5	46.39	46.00	-3	238	-1.26%
2020/08/17	2	44.85	0	0.00	45.40	2	236	0.85%
2020/08/14	4	45.05	1	45.30	45.50	3	234	1.28%
2020/08/13	1	44.70	2	45.00	45.00	-1	232	-0.43%
2020/08/11	1	44.65	0	0.00	45.00	1	233	0.43%
2020/08/10	0	0.00	12	45.16	45.40	-12	234	-5.13%
2020/08/07	1	44.35	15	44.19	44.45	-14	235	-5.93%
2020/08/06	2	45.10	12	45.02	44.65	-10	235	-4.24%
2020/08/05	7	45.23	5	45.10	45.70	2	235	0.85%
2020/08/04	0	0.00	14	44.05	44.10	-14	232	-6.02%
2020/08/03	1	43.90	0	0.00	43.60	1	232	0.43%
2020/07/30	1	43.90	0	0.00	43.85	1	232	0.43%
2020/07/29	4	43.84	10	44.29	43.70	-6	232	-2.58%
2020/07/28	1	44.55	0	0.00	44.10	1	235	0.42%
2020/07/27	1	46.00	0	0.00	45.25	1	238	0.42%
2020/07/24	1	47.10	0	0.00	46.85	1	240	0.42%
2020/07/22	4	48.00	0	0.00	47.95	4	239	1.67%
2020/07/21	0	0.00	1	47.40	47.50	-1	238	-0.42%
2020/07/20	1	46.85	1	47.00	47.15	0	236	0.00%
2020/07/17	2	48.03	0	0.00	47.50	2	235	0.85%
2020/07/15	0	0.00	4	48.85	48.95	-4	232	-1.72%
2020/07/14	6	48.68	0	0.00	49.00	6	233	2.57%
2020/07/13	4	49.58	2	50.00	49.20	2	231	0.86%
2020/07/10	4	51.18	4	51.30	50.80	0	229	0.00%
2020/07/09	3	52.43	0	0.00	51.90	3	226	1.33%
2020/07/08	9	55.36	5	57.00	53.60	4	220	1.81%
2020/07/07	0	0.00	7	53.07	54.30	-7	201	-3.47%
2020/07/03	2	48.85	0	0.00	49.05	2	186	1.07%
2020/07/02	3	49.00	1	49.30	49.05	2	185	1.08%
2020/07/01	2	48.43	2	48.68	48.50	0	185	0.00%
2020/06/29	3	49.17	0	0.00	48.80	3	184	1.63%
2020/06/24	3	50.37	0	0.00	50.40	3	181	1.66%
2020/06/23	1	50.20	0	0.00	51.00	1	182	0.55%
2020/06/22	0	0.00	2	50.90	51.00	-2	182	-1.10%
2020/06/19	3	49.83	6	50.48	50.80	-3	182	-1.64%
2020/06/18	1	50.20	1	50.40	50.50	0	182	0.00%
2020/06/17	0	0.00	1	50.20	50.20	-1	182	-0.55%
2020/06/16	3	50.50	2	50.85	50.60	1	184	0.54%
2020/06/15	1	50.40	0	0.00	50.40	1	189	0.53%
2020/06/12	12	48.39	6	49.96	51.00	6	188	3.18%
2020/06/11	11	52.09	6	53.00	51.80	5	188	2.65%
2020/06/10	6	51.28	2	51.85	51.50	4	183	2.18%
2020/06/09	20	53.14	14	53.37	53.00	6	184	3.25%
2020/06/08	9	53.00	19	53.43	54.50	-10	173	-5.75%
2020/06/05	5	47.61	6	47.77	49.55	-1	151	-0.66%
2020/06/04	2	44.90	7	44.99	45.05	-5	146	-3.41%
2020/06/03	1	44.00	4	43.55	43.95	-3	141	-2.13%
2020/06/02	1	42.15	0	0.00	42.45	1	139	0.72%
2020/06/01	1	42.65	2	42.75	42.65	-1	139	-0.72%
2020/05/29	9	42.71	0	0.00	42.00	9	139	6.44%
2020/05/28	10	44.95	19	44.44	44.15	-9	133	-6.75%
2020/05/27	4	42.89	1	42.85	43.15	3	129	2.31%
2020/05/26	1	41.35	3	42.37	42.40	-2	131	-1.52%
2020/05/25	4	40.96	3	40.87	41.55	1	130	0.77%
2020/05/22	1	41.95	0	0.00	41.50	1	130	0.77%
2020/05/20	0	0.00	1	41.75	41.85	-1	129	-0.77%
2020/05/19	1	41.45	1	42.20	42.50	0	128	0.00%
2020/05/18	6	40.30	4	40.66	41.40	2	127	1.57%
2020/05/15	26	43.04	0	0.00	42.50	26	123	20.98%
2020/05/14	6	44.79	0	0.00	44.00	6	122	4.90%
2020/05/12	1	45.60	13	46.00	45.80	-12	119	-10.02%
2020/05/11	0	0.00	1	44.65	44.95	-1	119	-0.84%
2020/05/07	0	0.00	1	44.05	44.40	-1	119	-0.83%
2020/05/05	2	44.43	0	0.00	44.60	2	119	1.68%
2020/05/04	17	44.89	1	45.00	44.45	16	118	13.49%
2020/04/30	3	44.60	3	45.22	46.00	0	115	0.00%
2020/04/29	0	0.00	2	43.63	43.70	-2	112	-1.78%
2020/04/24	1	41.90	0	0.00	42.00	1	112	0.89%
2020/04/22	0	0.00	1	42.00	42.00	-1	113	-0.88%
2020/04/17	1	43.50	0	0.00	43.50	1	114	0.87%
2020/04/14	1	43.40	0	0.00	43.40	1	114	0.87%
2020/04/09	1	43.10	0	0.00	42.55	1	115	0.86%
2020/04/08	0	0.00	2	42.73	42.95	-2	115	-1.73%
2020/04/07	0	0.00	1	41.60	42.05	-1	117	-0.85%
2020/03/31	1	41.90	0	0.00	41.10	1	121	0.82%
2020/03/30	1	40.20	0	0.00	41.50	1	124	0.80%
2020/03/27	2	41.65	2	42.63	42.20	0	125	0.00%
2020/03/26	1	40.00	1	40.40	40.70	0	123	0.00%
2020/03/25	0	0.00	2	39.98	40.10	-2	122	-1.63%
2020/03/24	0	0.00	1	38.40	38.00	-1	122	-0.82%
2020/03/23	2	35.63	2	36.35	36.50	0	120	0.00%
2020/03/20	2	38.65	5	38.88	38.60	-3	119	-2.52%
2020/03/19	11	37.75	3	39.13	36.90	8	115	6.91%
2020/03/18	1	41.00	0	0.00	41.00	1	109	0.92%
2020/03/17	2	43.13	1	43.60	42.20	1	108	0.92%
2020/03/16	18	48.13	1	49.00	46.70	17	104	16.25%
2020/03/13	9	46.06	26	48.70	50.00	-17	103	-16.48%
2020/03/12	7	51.53	8	52.69	50.00	-1	96	-1.03%
2020/03/11	1	54.20	0	0.00	55.40	1	93	1.07%
2020/03/10	15	52.59	5	53.02	56.00	10	92	10.81%
2020/03/09	4	57.98	0	0.00	56.80	4	83	4.82%
2020/03/06	3	59.20	0	0.00	59.50	3	81	3.69%
2020/03/05	0	0.00	1	61.00	60.30	-1	81	-1.22%
2020/03/04	0	0.00	1	60.80	60.80	-1	81	-1.23%
2020/03/03	4	59.03	1	59.60	61.00	3	81	3.67%
2020/03/02	1	59.20	0	0.00	59.00	1	81	1.23%
2020/02/27	1	59.50	1	60.00	60.00	0	80	0.00%
2020/02/21	0	0.00	1	59.80	60.00	-1	81	-1.23%
2020/02/20	0	0.00	1	60.00	60.00	-1	82	-1.21%
2020/02/19	0	0.00	2	60.20	60.00	-2	84	-2.37%
2020/02/18	3	59.20	0	0.00	59.20	3	86	3.49%
2020/02/17	2	59.50	1	59.90	59.70	1	85	1.17%
2020/02/14	1	60.00	1	59.80	59.90	0	85	0.00%
2020/02/13	5	60.00	2	60.10	59.80	3	84	3.53%
2020/02/12	3	60.00	0	0.00	60.00	3	84	3.55%
2020/02/11	12	60.11	10	60.01	59.90	2	83	2.40%
2020/02/10	22	60.17	2	60.00	60.30	20	83	23.95%
2020/02/07	1	60.60	5	60.50	60.90	-4	82	-4.83%
2020/02/06	1	60.60	1	60.60	60.80	0	82	0.00%
2020/02/05	0	0.00	1	60.90	60.70	-1	83	-1.20%
2020/02/04	1	60.60	6	60.70	60.60	-5	83	-6.02%
2020/02/03	1	60.00	1	60.50	61.20	0	82	0.00%
2020/01/31	0	0.00	2	61.55	62.20	-2	80	-2.48%
2020/01/30	4	60.90	0	0.00	60.30	4	79	5.03%
2020/01/13	0	0.00	2	64.70	65.00	-2	77	-2.59%
2020/01/10	1	64.70	1	65.50	65.10	0	76	0.00%
2020/01/09	0	0.00	4	64.48	65.00	-4	76	-5.24%
2020/01/08	1	63.30	0	0.00	63.50	1	75	1.32%
2020/01/03	1	65.10	0	0.00	65.00	1	75	1.33%
2019/12/30	0	0.00	3	66.00	66.00	-3	71	-4.17%
2019/12/27	0	0.00	1	65.70	66.00	-1	70	-1.41%
2019/12/26	0	0.00	3	66.13	65.90	-3	69	-4.32%
2019/12/25	0	0.00	2	64.05	64.90	-2	67	-2.97%
2019/12/24	0	0.00	1	62.60	62.80	-1	64	-1.56%
2019/12/23	2	61.70	1	61.90	61.90	1	63	1.57%
2019/12/12	2	62.50	0	0.00	61.60	2	73	2.71%
2019/12/11	0	0.00	1	62.40	62.30	-1	73	-1.36%
2019/12/10	1	61.70	0	0.00	61.90	1	73	1.35%
2019/12/06	1	62.00	0	0.00	62.30	1	86	1.15%
2019/12/05	0	0.00	1	62.70	62.70	-1	87	-1.14%
2019/12/03	1	61.80	0	0.00	61.80	1	88	1.13%
2019/12/02	3	61.73	1	62.00	62.30	2	88	2.25%
2019/11/28	1	61.90	1	62.90	62.50	0	88	0.00%
2019/11/27	1	62.70	0	0.00	63.00	1	86	1.15%
2019/11/25	2	63.40	0	0.00	64.00	2	86	2.33%
2019/11/22	1	64.00	3	64.50	64.00	-2	86	-2.31%
2019/11/20	1	62.20	4	62.78	62.90	-3	84	-3.54%
2019/11/19	1	61.30	5	61.64	61.60	-4	84	-4.71%
2019/11/18	2	61.90	0	0.00	62.20	2	83	2.39%
2019/11/15	3	63.60	0	0.00	63.50	3	82	3.62%
2019/11/14	2	65.10	0	0.00	65.00	2	81	2.46%
2019/11/12	1	65.90	0	0.00	66.00	1	88	1.12%
2019/11/11	1	66.10	0	0.00	66.00	1	91	1.09%
2019/11/08	0	0.00	3	66.30	66.30	-3	91	-3.26%
2019/11/07	0	0.00	2	66.55	66.30	-2	94	-2.12%
2019/11/05	0	0.00	2	66.25	66.30	-2	93	-2.13%
2019/11/01	1	65.60	0	0.00	65.50	1	93	1.06%
2019/10/28	0	0.00	1	66.20	66.00	-1	98	-1.01%
2019/10/25	2	65.70	1	66.20	65.90	1	99	1.00%
2019/10/23	1	65.90	2	66.60	65.90	-1	102	-0.98%
2019/10/17	1	65.50	0	0.00	65.10	1	117	0.85%
2019/10/16	1	65.60	0	0.00	65.40	1	118	0.84%
2019/10/15	1	66.20	0	0.00	66.10	1	120	0.83%
2019/10/14	1	66.70	1	68.30	66.80	0	122	0.00%
2019/10/09	1	65.60	0	0.00	66.00	1	123	0.81%
2019/10/08	0	0.00	2	66.05	66.00	-2	130	-1.53%
2019/10/07	1	65.00	0	0.00	65.70	1	140	0.71%
2019/10/04	0	0.00	1	65.20	65.10	-1	143	-0.70%
2019/10/03	2	65.85	0	0.00	65.60	2	144	1.38%
2019/10/02	0	0.00	1	66.90	66.50	-1	149	-0.67%
2019/10/01	1	66.30	0	0.00	66.50	1	151	0.66%
2019/09/27	1	67.20	0	0.00	67.10	1	155	0.64%
2019/09/25	3	66.93	3	67.20	67.50	0	163	0.00%
2019/09/24	3	67.87	2	68.35	67.70	1	165	0.60%
2019/09/23	3	67.20	9.1	67.75	68.00	-6.1	164	-3.73%
2019/09/20	0	0.00	1	64.70	64.40	-1	156	-0.64%
2019/09/19	1	64.20	0	0.00	64.20	1	157	0.64%
2019/09/18	1	64.80	2	64.65	64.80	-1	158	-0.63%
2019/09/17	2	64.35	1	64.50	64.50	1	159	0.63%
2019/09/12	6	64.42	1	65.00	64.00	5	162	3.08%
2019/09/11	3	64.60	6	63.92	65.30	-3	162	-1.85%
2019/09/09	1	61.30	0	0.00	61.30	1	151	0.66%
2019/09/05	3	60.87	1	61.30	61.00	2	151	1.32%
2019/09/04	1	60.80	0	0.00	60.80	1	152	0.66%
2019/08/30	0	0.00	1	61.50	61.60	-1	151	-0.66%
2019/08/29	0	0.00	1	61.60	61.20	-1	152	-0.66%
2019/08/28	1	61.00	1	61.30	61.00	0	153	0.00%
2019/08/26	1	61.80	0	0.00	62.00	1	153	0.65%
2019/08/23	0	0.00	2	62.45	62.50	-2	154	-1.30%
2019/08/22	6	61.25	2	61.50	62.00	4	154	2.59%
2019/08/20	0	0.00	2	62.20	63.00	-2	154	-1.29%
2019/08/19	1	61.00	0	0.00	61.40	1	154	0.65%
2019/08/16	1	59.80	1	60.40	60.90	0	154	0.00%
2019/08/15	4	60.05	2	60.60	60.80	2	153	1.30%
2019/08/14	3	63.10	0	0.00	62.80	3	147	2.04%
2019/08/13	1	63.80	0	0.00	63.80	1	145	0.69%
2019/08/12	2	64.45	0	0.00	64.60	2	144	1.38%
2019/08/08	1	65.10	0	0.00	65.10	1	145	0.69%
2019/08/07	2	64.85	1	65.20	65.00	1	150	0.66%
2019/08/06	1	64.40	8	64.80	64.60	-7	155	-4.51%
2019/08/02	1	65.20	0	0.00	65.10	1	165	0.60%
2019/07/31	1	65.90	0	0.00	65.90	1	166	0.60%
2019/07/30	2	66.70	0	0.00	66.30	2	165	1.21%
2019/07/25	1	67.00	0	0.00	67.20	1	163	0.61%
2019/07/24	1	67.50	2	67.50	67.90	-1	161	-0.62%
2019/07/22	2	65.55	0	0.00	65.20	2	155	1.28%
2019/07/19	3	66.30	8	66.26	66.00	-5	153	-3.27%
2019/07/18	0	0.00	5	67.50	67.30	-5	147	-3.38%
2019/07/17	1	67.60	0	0.00	67.70	1	146	0.68%
2019/07/16	1	68.20	4	68.18	68.20	-3	146	-2.05%
2019/07/15	1	68.60	3	68.50	68.50	-2	144	-1.38%
2019/07/12	7	67.94	2	68.20	68.20	5	146	3.42%
2019/07/11	5	72.22	0	0.00	72.10	5	141	3.54%
2019/07/08	1	72.80	0	0.00	72.70	1	133	0.75%
2019/07/05	0	0.00	1	72.50	72.60	-1	132	-0.76%
2019/07/04	1	71.90	4	71.90	71.70	-3	133	-2.24%
2019/07/03	1	72.80	1	72.90	72.40	0	130	0.00%
2019/07/02	1	72.90	1	73.70	73.60	0	128	0.00%
2019/07/01	1	72.30	1	72.60	72.50	0	124	0.00%
2019/06/28	1	71.20	1	71.70	71.40	0	124	0.00%
2019/06/27	0	0.00	1	70.90	71.00	-1	125	-0.80%
2019/06/25	0	0.00	1	70.90	70.70	-1	130	-0.77%
2019/06/24	2	70.05	1	70.60	70.50	1	129	0.77%
2019/06/21	1	70.60	2	70.65	70.20	-1	129	-0.77%
2019/06/20	2	70.00	0	0.00	70.00	2	128	1.56%
2019/06/19	1	69.70	0	0.00	69.70	1	129	0.77%
2019/06/18	1	69.80	0	0.00	69.70	1	131	0.76%
2019/06/13	2	69.60	0	0.00	69.50	2	131	1.52%
2019/06/10	0.1	70.50	0	0.00	70.20	0.1	132	0.05%
2019/06/05	0	0.00	1	70.50	70.00	-1	134	-0.75%
2019/06/03	1	69.10	0	0.00	69.70	1	134	0.74%
2019/05/31	0	0.00	1	69.90	69.80	-1	134	-0.74%
2019/05/30	1	69.90	0	0.00	69.90	1	133	0.75%
2019/05/29	1	70.00	0	0.00	69.90	1	134	0.74%
2019/05/24	1	70.10	0	0.00	70.00	1	138	0.72%
2019/05/23	0	0.00	1	70.40	70.40	-1	141	-0.70%
2019/05/21	2	70.30	0	0.00	70.20	2	153	1.30%
2019/05/20	1	69.90	2	69.95	69.70	-1	156	-0.64%
2019/05/17	1	68.80	0	0.00	69.10	1	157	0.63%
2019/05/16	1	69.00	0	0.00	69.20	1	158	0.63%
2019/05/15	4	70.08	2	70.75	70.30	2	158	1.26%
2019/05/14	2	70.10	1	70.80	71.00	1	153	0.65%
2019/05/13	8	72.68	2	71.75	71.70	6	150	3.99%
2019/05/10	1	78.10	0	0.00	78.00	1	142	0.70%
2019/05/09	1	78.30	2	78.45	78.00	-1	143	-0.70%
2019/05/08	0	0.00	1	78.80	78.70	-1	141	-0.71%
2019/05/06	3	79.83	0	0.00	79.60	3	140	2.14%
2019/05/02	0	0.00	2	81.10	81.00	-2	138	-1.44%
2019/04/29	2	80.25	0	0.00	80.30	2	138	1.44%
2019/04/25	0	0.00	1	82.00	81.70	-1	139	-0.72%
2019/04/24	1	81.20	0	0.00	81.20	1	140	0.71%
2019/04/23	2	81.35	0	0.00	81.90	2	140	1.42%
2019/04/19	1	81.80	1	82.00	82.00	0	139	0.00%
2019/04/18	0	0.00	2	81.60	81.60	-2	139	-1.43%
2019/04/17	2	83.25	0	0.00	83.10	2	137	1.45%
2019/04/15	0	0.00	1	84.20	84.00	-1	134	-0.74%
2019/04/12	0	0.00	6	83.52	83.50	-6	133	-4.50%
2019/04/11	6	83.03	2	83.70	83.40	4	130	3.06%
2019/04/10	1	81.40	1	82.90	83.10	0	127	0.00%
2019/04/08	0	0.00	1	81.50	81.60	-1	127	-0.79%
2019/04/03	1	80.80	1	81.60	81.60	0	129	0.00%
2019/04/02	0	0.00	4	81.60	81.50	-4	129	-3.10%
2019/03/29	1	81.10	3	81.43	81.00	-2	125	-1.60%
2019/03/28	3	80.10	2	80.50	80.60	1	121	0.83%
2019/03/27	2	80.20	0	0.00	80.40	2	121	1.65%
2019/03/26	1	80.00	2	80.60	80.80	-1	122	-0.82%
2019/03/25	3	79.70	0	0.00	79.80	3	121	2.47%
2019/03/22	0	0.00	1	80.90	80.90	-1	120	-0.83%
2019/03/21	1	80.10	2	80.20	80.40	-1	119	-0.84%
2019/03/20	0	0.00	1	79.20	79.40	-1	116	-0.86%
2019/03/19	2	78.55	1	79.30	79.00	1	117	0.85%
2019/03/18	1	79.50	0	0.00	79.10	1	116	0.86%
2019/03/14	1	79.50	2	79.30	79.40	-1	115	-0.87%
2019/03/13	1	78.70	0	0.00	78.60	1	117	0.85%
2019/03/11	1	78.40	1	79.50	79.50	0	121	0.00%
2019/03/07	3	80.10	1	80.50	80.50	2	126	1.59%
2019/03/05	2	80.30	1	80.80	80.50	1	128	0.78%
2019/03/04	0	0.00	3	81.13	81.00	-3	129	-2.31%
2019/02/27	0	0.00	2	80.70	81.00	-2	131	-1.52%
2019/02/26	1	79.90	0	0.00	80.10	1	134	0.75%
2019/02/22	3	80.40	2	80.05	80.30	1	132	0.76%
2019/02/21	3	80.83	5	80.68	81.20	-2	129	-1.55%
2019/02/20	0	0.00	2	78.50	77.90	-2	119	-1.67%
2019/02/19	3	77.60	0	0.00	78.00	3	118	2.53%
2019/02/18	0	0.00	1	78.80	78.20	-1	116	-0.86%
2019/02/15	2	78.35	0	0.00	78.20	2	116	1.72%
2019/02/14	1	78.50	1	79.40	79.40	0	115	0.00%
2019/02/13	0	0.00	2	79.15	79.00	-2	113	-1.76%
2019/02/12	1	78.90	0	0.00	79.10	1	112	0.89%
2019/02/11	3	79.27	3	80.37	79.30	0	112	0.00%
2019/01/30	1	77.80	1	80.00	80.00	0	111	0.00%
2019/01/29	0	0.00	2	77.75	78.40	-2	109	-1.82%
2019/01/28	2	76.70	0	0.00	76.60	2	110	1.81%
2019/01/25	1	77.00	0	0.00	77.00	1	114	0.87%
2019/01/23	1	77.60	0	0.00	77.60	1	122	0.82%
2019/01/22	1	78.50	0	0.00	78.80	1	125	0.80%
2019/01/21	0	0.00	1	79.50	78.60	-1	129	-0.77%
2019/01/18	0	0.00	1	79.50	79.30	-1	131	-0.76%
2019/01/17	1	77.70	1	78.60	78.50	0	137	0.00%
2019/01/16	0	0.00	1	77.70	77.30	-1	138	-0.72%
2019/01/15	0	0.00	5	77.22	77.40	-5	138	-3.60%
2019/01/14	1	75.60	0	0.00	76.20	1	138	0.72%
2019/01/11	2	76.05	0	0.00	75.90	2	138	1.44%
2019/01/10	0	0.00	2	77.15	76.60	-2	139	-1.44%
2019/01/09	0	0.00	2	77.05	76.70	-2	139	-1.44%
2019/01/08	2	76.10	0	0.00	76.10	2	140	1.42%
2019/01/07	4	76.13	3	76.53	76.00	1	142	0.70%
2019/01/04	4	75.35	1	75.50	75.50	3	149	2.00%
2019/01/03	2	76.60	0	0.00	76.80	2	164	1.22%
2019/01/02	2	77.85	3	77.93	77.50	-1	164	-0.61%
2018/12/28	4	74.80	6	78.45	80.00	-2	165	-1.21%
2018/12/27	1	75.80	1	76.50	75.30	0	165	0.00%
2018/12/26	6	75.93	1	75.30	75.00	5	164	3.05%
2018/12/25	2	76.70	1	76.60	77.00	1	161	0.62%
2018/12/24	2	78.90	0	0.00	78.70	2	161	1.24%
2018/12/21	4	75.83	8	77.50	80.80	-4	166	-2.40%
2018/12/20	3	76.37	7	77.30	77.00	-4	165	-2.41%
2018/12/19	1	78.60	1	79.40	78.50	0	165	0.00%
2018/12/17	1	79.30	2	80.40	79.80	-1	167	-0.60%
2018/12/14	1.1	78.58	2	79.40	79.90	-0.9	168	-0.56%
2018/12/13	4	79.30	1	79.60	79.60	3	168	1.78%
2018/12/12	3	79.90	2	80.70	79.80	1	168	0.59%
2018/12/11	1	79.60	0	0.00	79.50	1	168	0.59%
2018/12/10	5	79.90	1	80.00	80.00	4	169	2.36%
2018/12/07	1	80.50	5	81.56	82.00	-4	170	-2.35%
2018/12/06	9	80.17	5	80.90	80.60	4	170	2.34%
2018/12/05	2	81.30	1	81.20	82.00	1	174	0.57%
2018/12/04	4	83.48	2	85.00	82.80	2	182	1.10%
2018/12/03	1	83.30	3	83.00	83.30	-2	181	-1.10%
2018/11/30	0	0.00	1	80.70	80.70	-1	179	-0.56%
2018/11/29	2	80.00	6	80.08	80.00	-4	177	-2.25%
2018/11/28	1	79.00	0	0.00	79.20	1	175	0.57%
2018/11/27	0	0.00	4	78.90	79.30	-4	174	-2.29%
2018/11/26	0	0.00	2	78.85	78.60	-2	173	-1.15%
2018/11/23	2	77.05	9	76.60	77.10	-7	170	-4.10%
2018/11/22	0	0.00	4	74.95	75.00	-4	165	-2.42%
2018/11/21	3	74.20	4	74.48	74.50	-1	165	-0.60%
2018/11/20	1	74.30	0	0.00	74.30	1	165	0.60%
2018/11/19	0	0.00	1	74.90	75.00	-1	165	-0.61%
2018/11/16	0	0.00	1	74.70	74.30	-1	164	-0.61%
2018/11/15	1	74.40	2	74.70	74.90	-1	165	-0.60%
2018/11/14	0	0.00	5	74.34	75.00	-5	166	-3.00%
2018/11/13	3	72.47	1	72.90	73.00	2	166	1.20%
2018/11/12	0	0.00	1	74.20	74.30	-1	170	-0.59%
2018/11/09	1	72.80	0	0.00	73.50	1	174	0.57%
2018/11/08	3	73.70	2	74.10	73.50	1	182	0.55%
2018/11/07	1	72.20	3	73.10	73.50	-2	184	-1.08%
2018/11/06	1	71.90	2	72.80	72.80	-1	188	-0.53%
2018/11/05	2	72.55	2	73.00	73.00	0	189	0.00%
2018/11/02	2	71.80	8	72.39	72.60	-6	188	-3.18%
2018/11/01	2	69.40	8	69.61	71.00	-6	185	-3.23%
2018/10/31	0	0.00	5	65.92	67.00	-5	184	-2.71%
2018/10/30	1	63.20	1	63.60	63.20	0	184	0.00%
2018/10/29	5	64.34	1	64.50	64.10	4	184	2.17%
2018/10/26	5	66.82	2	68.05	66.40	3	182	1.65%
2018/10/25	9	69.24	1	69.50	67.60	8	182	4.39%
2018/10/24	1	71.90	1	72.60	72.70	0	178	0.00%
2018/10/23	1	72.20	1	72.70	72.70	0	178	0.00%
2018/10/19	2	72.45	1	72.70	73.00	1	182	0.55%
2018/10/18	1	73.10	0	0.00	73.50	1	183	0.55%
2018/10/17	2	72.70	2	73.15	73.30	0	184	0.00%
2018/10/16	3	73.57	0	0.00	73.10	3	183	1.64%
2018/10/15	2	74.15	3	74.63	74.20	-1	182	-0.55%
2018/10/12	4	72.08	6	73.95	76.00	-2	181	-1.10%
2018/10/11	11	74.25	0	0.00	73.00	11	175	6.28%
2018/10/09	2	80.90	0	0.00	80.90	2	161	1.24%
2018/10/08	2	81.35	1	81.90	81.10	1	164	0.61%
2018/10/05	8	81.94	5	82.50	82.80	3	169	1.77%
2018/10/04	2	84.50	0	0.00	84.10	2	171	1.16%
2018/10/03	2	85.60	0	0.00	85.70	2	173	1.15%
2018/10/02	1	86.10	1	86.20	86.00	0	176	0.00%
2018/10/01	1	86.90	3	87.10	87.00	-2	178	-1.12%
2018/09/28	1	83.10	3	85.33	87.00	-2	181	-1.10%
2018/09/27	1	82.80	2	83.80	83.40	-1	181	-0.55%
2018/09/26	2	83.50	5	84.36	83.40	-3	182	-1.64%
2018/09/25	0	0.00	2	83.50	83.10	-2	183	-1.09%
2018/09/21	3	83.20	1	84.50	83.10	2	184	1.08%
2018/09/20	2	83.50	1	86.50	83.10	1	185	0.54%
2018/09/19	3	84.50	0	0.00	84.40	3	186	1.61%
2018/09/18	2	84.75	0	0.00	84.50	2	188	1.06%
2018/09/14	0	0.00	3	85.70	86.00	-3	191	-1.57%
2018/09/13	0	0.00	2	84.70	84.40	-2	192	-1.04%
2018/09/12	0	0.00	1	82.40	83.00	-1	194	-0.51%
2018/09/11	4	81.28	2	81.85	82.50	2	197	1.01%
2018/09/10	9	84.34	1	84.40	82.20	8	193	4.14%
2018/09/07	5	91.06	0	0.00	89.40	5	186	2.67%
2018/09/06	2	92.70	4	93.65	92.80	-2	190	-1.05%
2018/09/05	1	92.60	1	93.60	92.50	0	193	0.00%
2018/09/04	2	92.65	3	93.33	92.60	-1	195	-0.51%
2018/09/03	2	92.40	2	93.20	92.50	0	204	0.00%
2018/08/31	1	92.80	0	0.00	93.20	1	209	0.48%
2018/08/30	2	92.85	1	93.80	93.00	1	227	0.44%
2018/08/29	0	0.00	3	93.27	93.40	-3	229	-1.31%
2018/08/28	1	92.50	3	92.70	92.90	-2	232	-0.86%
2018/08/27	2	92.15	2	93.05	92.10	0	235	0.00%
2018/08/24	1	92.00	0	0.00	92.00	1	238	0.42%
2018/08/23	1	93.30	0	0.00	93.20	1	245	0.41%
2018/08/22	1	94.00	3	94.20	93.90	-2	247	-0.81%
2018/08/21	0	0.00	4	92.38	93.00	-4	247	-1.62%
2018/08/20	5	91.56	0	0.00	90.90	5	248	2.01%
2018/08/17	1	91.00	1	94.00	94.00	0	247	0.00%
2018/08/16	5	91.58	1	92.50	91.30	4	246	1.62%
2018/08/15	7	93.60	4	93.98	93.90	3	242	1.24%
2018/08/14	2	94.35	3	96.27	96.00	-1	235	-0.42%
2018/08/13	6	96.02	1	94.90	95.00	5	234	2.13%
2018/08/10	1	97.30	0	0.00	97.10	1	232	0.43%
2018/08/09	2	98.60	0	0.00	98.50	2	235	0.85%
2018/08/08	2	99.35	1	100.50	98.60	1	238	0.42%
2018/08/07	5	99.30	0	0.00	99.40	5	240	2.07%
2018/08/06	1	101.00	7	100.40	101.00	-6	243	-2.46%
2018/08/03	0	0.00	5	98.92	99.00	-5	245	-2.04%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/08/01	2	97.15	0	0.00	96.80	2	259	0.77%
2018/07/31	1	97.90	0	0.00	97.60	1	258	0.39%
2018/07/27	1	97.60	1	99.50	99.50	0	266	0.00%
2018/07/25	1	98.20	3	98.40	98.10	-2	270	-0.74%
2018/07/24	3	98.30	0	0.00	98.10	3	272	1.10%
2018/07/23	2	99.20	1	99.20	98.70	1	276	0.36%
2018/07/20	4	99.00	0	0.00	99.80	4	282	1.42%
2018/07/19	0	0.00	2	100.25	100.00	-2	289	-0.69%
2018/07/18	2	99.50	1	101.00	100.00	1	299	0.33%
2018/07/17	1	99.60	0	0.00	100.50	1	303	0.33%
2018/07/16	0	0.00	4	100.13	100.00	-4	308	-1.30%
2018/07/13	0	0.00	1	103.00	103.50	-1	314	-0.32%
2018/07/12	6	102.33	5	103.00	102.00	1	319	0.31%
2018/07/11	1	100.00	0	0.00	100.00	1	322	0.31%
2018/07/10	3	99.60	4	100.15	100.50	-1	348	-0.29%
2018/07/06	3	98.00	0	0.00	97.30	3	372	0.81%
2018/07/05	4	99.48	1	99.90	99.10	3	375	0.80%
2018/07/04	1	101.00	0	0.00	100.50	1	390	0.26%
2018/07/03	1	101.50	0	0.00	101.00	1	403	0.25%
2018/07/02	3	102.83	0	0.00	102.00	3	468	0.64%
2018/06/29	0	0.00	1	104.00	104.50	-1	493	-0.20%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/27	1	104.00	0	0.00	103.50	1	589	0.17%
2018/06/26	1	104.50	1	106.00	104.50	0	601	0.00%
2018/06/22	1	106.00	0	0.00	106.50	1	625	0.16%
2018/06/21	2	106.75	1	106.50	107.00	1	635	0.16%
2018/06/20	2	106.25	1	106.50	106.50	1	645	0.16%
2018/06/15	1	108.00	1	109.50	107.50	0	676	0.00%
2018/06/14	2	108.00	0	0.00	107.50	2	699	0.29%
2018/06/13	1	109.50	0	0.00	109.00	1	717	0.14%
2018/06/12	0	0.00	2	111.50	111.00	-2	723	-0.28%
2018/06/11	3	110.83	0	0.00	110.00	3	733	0.41%
2018/06/08	1	114.50	0	0.00	114.00	1	751	0.13%
2018/06/07	3	115.83	7	115.71	115.00	-4	777	-0.51%
2018/06/06	0	0.00	1	110.50	111.00	-1	771	-0.13%
2018/06/05	1	109.00	1	110.50	109.50	0	778	0.00%
2018/06/04	1	109.50	0	0.00	109.50	1	779	0.13%
2018/06/01	1	107.00	1	108.50	110.00	0	779	0.00%
2018/05/31	5	108.70	0	0.00	108.00	5	779	0.64%
2018/05/28	1	111.50	0	0.00	110.50	1	781	0.13%
2018/05/24	6	110.50	8	111.38	111.50	-2	790	-0.25%
2018/05/23	1	110.00	0	0.00	110.00	1	789	0.13%
2018/05/21	0	0.00	2	111.50	112.00	-2	798	-0.25%
2018/05/18	3	110.00	0	0.00	109.50	3	807	0.37%
2018/05/17	1	110.00	0	0.00	110.00	1	812	0.12%
2018/05/16	1	112.50	0	0.00	112.00	1	814	0.12%
2018/05/15	0	0.00	1	113.50	113.50	-1	832	-0.12%
2018/05/14	3	111.50	0	0.00	112.00	3	839	0.36%
2018/05/11	1	113.00	2	113.50	113.50	-1	837	-0.12%
2018/05/10	3	115.50	4	115.75	115.00	-1	852	-0.12%
2018/05/09	1	110.00	0	0.00	110.00	1	844	0.12%
2018/05/07	1	110.50	2	110.50	110.50	-1	853	-0.12%
2018/05/04	5	110.80	1	110.00	109.50	4	863	0.46%
2018/05/03	2	113.75	1	114.00	114.00	1	903	0.11%
2018/05/02	1	116.00	1	117.00	116.50	0	965	0.00%
2018/04/30	0	0.00	2	116.25	117.00	-2	966	-0.21%
2018/04/27	1	112.50	4	113.88	115.00	-3	969	-0.31%
2018/04/26	4	111.13	2	110.50	112.00	2	976	0.20%
2018/04/25	4	109.88	2	111.50	113.00	2	973	0.21%
2018/04/24	15	112.53	2	112.00	112.00	13	967	1.34%
2018/04/19	1	119.00	0	0.00	117.00	1	954	0.10%
2018/04/18	0	0.00	2	121.25	122.00	-2	946	-0.21%
2018/04/17	1	117.50	1	119.00	118.50	0	942	0.00%
2018/04/16	5	120.00	4	120.75	117.50	1	943	0.11%
2018/04/13	1	125.50	0	0.00	124.50	1	923	0.11%
2018/04/12	0	0.00	5	125.80	125.00	-5	919	-0.54%
2018/04/11	1	123.00	0	0.00	122.50	1	923	0.11%
2018/04/09	1	123.50	3	123.17	123.00	-2	908	-0.22%
2018/04/03	5	127.60	4	128.00	124.50	1	896	0.11%
2018/03/31	4	127.38	0	0.00	125.50	4	833	0.48%
2018/03/30	3	124.83	5.1	125.92	126.50	-2.1	811	-0.26%
2018/03/29	4	122.25	5	123.30	123.50	-1	761	-0.13%
2018/03/28	1	119.00	1	117.50	118.00	0	721	0.00%
2018/03/27	2	117.75	8	118.56	119.50	-6	711	-0.84%
2018/03/26	0	0.00	1	113.50	113.50	-1	696	-0.14%
2018/03/23	6	111.92	5	115.30	115.00	1	697	0.14%
2018/03/22	6	115.08	0	0.00	113.50	6	694	0.86%
2018/03/21	5	118.70	1	121.00	115.50	4	697	0.57%
2018/03/20	1	118.50	2	119.25	118.50	-1	685	-0.15%
2018/03/19	1	120.00	5	119.80	120.50	-4	719	-0.56%
2018/03/16	1	117.50	5	116.10	117.00	-4	697	-0.57%
2018/03/15	4	113.50	2	114.25	114.00	2	682	0.29%
2018/03/14	3	114.50	1	115.50	114.00	2	681	0.29%
2018/03/13	0	0.00	5	113.30	113.50	-5	684	-0.73%
2018/03/12	6	110.50	8	110.13	110.50	-2	671	-0.30%
2018/03/07	0	0.00	1	103.50	103.00	-1	679	-0.15%
2018/03/06	1	103.50	2	103.50	104.00	-1	695	-0.14%
2018/03/05	3	103.50	4	103.50	104.00	-1	708	-0.14%
2018/03/02	2	104.00	3	103.83	103.00	-1	717	-0.14%
2018/03/01	2	104.00	2	105.25	104.50	0	725	0.00%
2018/02/27	3	106.17	1	106.50	105.50	2	726	0.28%
2018/02/26	0	0.00	3	108.00	107.00	-3	727	-0.41%
2018/02/23	7	105.43	5	105.70	104.50	2	729	0.27%
2018/02/21	5	104.30	0	0.00	103.50	5	744	0.67%
2018/02/12	0	0.00	1	103.00	103.00	-1	740	-0.13%
2018/02/09	7	98.19	7	99.27	101.00	0	755	0.00%
2018/02/08	2	104.25	1	104.50	102.50	1	754	0.13%
2018/02/07	0	0.00	3	104.17	104.00	-3	753	-0.40%
2018/02/06	25	103.69	11	103.41	100.50	14	766	1.83%
2018/02/05	9	110.06	4	110.63	111.00	5	762	0.66%
2018/02/02	4	115.50	3	115.50	115.00	1	761	0.13%
2018/02/01	3	115.83	4	116.50	116.00	-1	770	-0.13%
2018/01/31	4	112.13	1	113.50	113.00	3	761	0.39%
2018/01/30	4	113.75	2	116.00	112.00	2	765	0.26%
2018/01/29	2	114.75	2	115.00	115.00	0	769	0.00%
2018/01/26	9	115.17	1	115.50	116.00	8	776	1.03%
2018/01/25	23	120.02	25	119.88	116.00	-2	784	-0.26%
2018/01/24	9.1	118.40	12	116.92	119.50	-2.9	750	-0.39%
2018/01/22	1	110.00	0	0.00	110.50	1	713	0.14%
2018/01/19	1	111.00	3	110.33	111.50	-2	754	-0.27%
2018/01/18	5	108.00	1	108.50	108.00	4	765	0.52%
2018/01/17	1	108.00	0	0.00	107.00	1	793	0.13%
2018/01/16	6	108.00	0	0.00	108.00	6	837	0.72%
2018/01/15	0	0.00	1	109.00	109.00	-1	867	-0.12%
2018/01/10	1	106.50	2	107.75	107.00	-1	1,097	-0.09%
2018/01/09	6	109.92	0	0.00	109.00	6	1,195	0.50%
2018/01/05	1	111.50	0.1	113.00	111.50	0.9	1,352	0.07%
2018/01/04	7	109.29	4	111.38	112.50	3	1,359	0.22%
2018/01/03	0	0.00	2.1	110.74	110.00	-2.1	1,359	-0.15%