波力-KY (8467)-新光-台南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
269.5
漲跌
▲24.5
漲幅
+10.00%
成交量
2,646張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3.1	257.25	4	263.13	269.50	-0.9	808	-0.11%
2024/09/05	1	247.00	1	252.00	245.00	0	766	0.00%
2024/09/04	2	241.00	2	240.50	237.00	0	742	0.00%
2024/09/02	0	0.00	2	222.00	225.00	-2	703	-0.28%
2024/08/30	0	0.00	1	223.00	223.00	-1	703	-0.14%
2024/08/29	1	223.50	0	0.00	223.50	1	705	0.14%
2024/08/28	2	227.75	1	227.00	227.00	1	708	0.14%
2024/08/26	2	225.50	2	224.75	221.00	0	714	0.00%
2024/08/23	0	0.00	2	216.50	217.00	-2	709	-0.28%
2024/08/20	2	227.50	0	0.00	226.00	2	726	0.28%
2024/08/16	2	228.00	2.2	232.53	226.00	-0.2	731	-0.03%
2024/08/15	1	229.50	1	221.50	223.00	0	716	0.00%
2024/08/14	2	212.00	5	218.50	209.00	-3	695	-0.43%
2024/08/13	0	0.00	0	217.50	218.50	0	679	0.00%
2024/08/09	3	212.99	3	208.83	204.00	0	670	0.00%
2024/08/08	1	211.98	1	205.00	204.50	0	670	0.00%
2024/08/07	4	210.13	2	215.25	213.00	2	667	0.30%
2024/08/06	2	199.00	1	204.50	199.00	1	661	0.15%
2024/08/05	1	227.96	0	0.00	217.00	1	659	0.15%
2024/08/02	4.1	254.09	4	250.48	241.00	0.1	674	0.01%
2024/08/01	2.1	255.70	4	254.38	254.00	-1.9	662	-0.28%
2024/07/31	2	248.00	2	253.50	256.50	0	642	0.00%
2024/07/30	4	220.00	4	219.13	233.50	0	616	0.00%
2024/07/29	2	211.00	2	208.25	218.50	0	615	0.00%
2024/07/26	2	206.75	7	213.71	211.00	-5	612	-0.82%
2024/07/23	6	236.92	10	243.75	215.00	-4	599	-0.67%
2024/07/22	9	237.89	5	239.90	237.50	4	552	0.72%
2024/07/19	4	230.63	5	226.90	229.00	-1	526	-0.19%
2024/07/18	5	236.70	4.4	240.02	242.50	0.6	500	0.13%
2024/07/17	1.1	214.59	7	217.14	220.50	-5.9	441	-1.34%
2024/07/16	2	201.75	0	0.00	200.50	2	409	0.49%
2024/07/15	3	200.67	0	0.00	197.00	3	416	0.72%
2024/07/12	0.1	203.50	0	0.00	197.00	0.1	428	0.02%
2024/07/11	0	0.00	3	207.67	203.00	-3	431	-0.70%
2024/07/10	3	196.83	1	191.00	191.50	2	434	0.46%
2024/07/09	2.2	195.58	3	196.00	193.50	-0.8	482	-0.17%
2024/07/08	1	187.50	0	0.00	185.50	1	471	0.21%
2024/07/05	0	0.00	1	189.00	186.50	-1	473	-0.21%
2024/06/21	0	180.50	0.1	179.50	181.00	-0.1	666	-0.01%
2024/06/19	1	178.50	0	0.00	179.00	1	676	0.15%
2024/06/17	0.1	188.77	2	182.25	186.50	-1.9	682	-0.28%
2024/06/14	1	178.50	0	0.00	176.50	1	725	0.14%
2024/06/07	1	170.50	0	0.00	169.50	1	780	0.13%
2024/05/30	0	0.00	0	174.00	168.50	0	842	0.00%
2024/05/28	1	175.00	2	174.00	177.00	-1	848	-0.12%
2024/05/27	1	183.50	1	175.50	173.50	0	845	0.00%
2024/05/24	0	0.00	1	175.50	184.50	-1	845	-0.12%
2024/05/23	3	185.00	0	0.00	178.00	3	873	0.34%
2024/05/22	0	177.00	1	181.00	183.00	-1	948	-0.10%
2024/05/14	0	181.00	0	0.00	177.00	0	1,009	0.00%
2024/05/10	2	176.00	2	176.00	180.00	0	1,017	0.00%
2024/05/09	6	186.42	1	180.50	176.00	5	1,029	0.49%
2024/05/08	1	168.50	0	0.00	177.00	1	1,044	0.10%
2024/04/29	0	189.00	0	0.00	184.50	0	1,035	0.00%
2024/04/24	1	194.50	1	194.00	194.00	0	1,028	0.00%
2024/04/19	1	185.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	4	200.88	3	194.33	194.50	1	1,006	0.10%
2024/04/16	2	192.75	2	196.00	192.00	0	1,172	0.00%
2024/04/15	7	216.29	10.2	218.90	213.00	-3.2	1,299	-0.24%
2024/04/12	4	202.75	2	193.50	205.00	2	1,265	0.16%
2024/04/11	0	0.00	1	191.00	190.00	-1	1,357	-0.07%
2024/04/10	1	205.00	1	200.00	193.00	0	1,383	0.00%
2024/04/09	3	196.50	1	196.00	196.50	2	1,370	0.15%
2024/04/03	1	197.50	1	197.00	196.50	0	1,355	0.00%
2024/04/01	0	0.00	2.1	194.57	193.00	-2.1	1,344	-0.16%
2024/03/29	7.1	200.56	6	204.08	198.00	1.1	1,336	0.08%
2024/03/28	22	203.80	28	205.79	209.00	-6	1,300	-0.46%
2024/03/27	3	191.33	4	194.75	196.00	-1	1,233	-0.08%
2024/03/25	1	183.50	1	184.50	182.50	0	1,250	0.00%
2024/03/22	1	179.50	0	0.00	179.00	1	1,249	0.08%
2024/03/19	11.2	193.19	3	199.31	185.00	8.1	1,260	0.65%
2024/03/18	20	196.93	24	199.92	205.50	-4	1,201	-0.33%
2024/03/15	3	185.00	4	184.00	187.00	-1	1,184	-0.08%
2024/03/14	0	0.00	1	173.00	170.00	-1	1,232	-0.08%
2024/03/13	0	0.00	0.2	179.21	176.50	-0.2	1,245	-0.02%
2024/03/12	0.2	181.25	1	180.50	180.50	-0.8	1,282	-0.06%
2024/03/11	5	191.90	4	187.63	182.00	1	1,282	0.08%
2024/03/08	0	0.00	4.2	181.00	180.50	-4.2	1,271	-0.33%
2024/03/05	3.1	183.09	0.4	184.75	184.50	2.7	1,256	0.21%
2024/03/04	0.2	178.25	0	0.00	183.00	0.2	1,249	0.02%
2024/03/01	0	0.00	1.1	181.50	182.00	-1.1	1,250	-0.09%
2024/02/27	3.3	174.04	6	174.50	173.00	-2.7	1,248	-0.22%
2024/02/26	5.1	187.34	5	185.70	182.00	0.1	1,245	0.01%
2024/02/23	14.1	190.19	6	191.33	178.50	8.1	1,278	0.63%
2024/02/22	0	0.00	4	186.50	194.00	-4	1,245	-0.32%
2024/02/21	7	174.71	5	176.00	176.50	2	1,265	0.16%
2024/02/19	0	0.00	1	163.00	163.00	-1	1,274	-0.08%
2024/02/16	1	173.50	2	166.50	167.00	-1	1,275	-0.08%
2024/02/15	1	170.00	1	171.50	171.50	0	1,269	0.00%
2024/02/05	1	158.00	0	0.00	158.00	1	1,260	0.08%
2024/02/02	1	167.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	1	176.00	0	0.00	165.50	1	1,254	0.08%
2024/01/31	3	170.50	2	168.75	169.50	1	1,240	0.08%
2024/01/30	1	171.50	2	165.00	163.00	-1	1,212	-0.08%
2024/01/29	2	171.25	2.1	171.02	171.00	-0.1	1,189	-0.01%
2024/01/26	1	170.50	1	174.50	174.50	0	1,185	0.00%
2024/01/25	0	0.00	1	168.50	168.50	-1	1,187	-0.08%
2024/01/24	1	171.50	1.5	172.58	173.50	-0.5	1,185	-0.04%
2024/01/22	1	158.50	0	0.00	158.00	1	1,184	0.08%
2024/01/17	0.3	164.00	0	0.00	167.50	0.3	1,183	0.02%
2024/01/16	3	168.83	2	169.00	165.00	1	1,182	0.08%
2024/01/15	1	168.50	1	169.00	169.50	0	1,182	0.00%
2024/01/12	4.4	168.52	3	171.50	163.50	1.4	1,181	0.11%
2024/01/11	6	172.83	8.1	172.75	172.00	-2.1	1,175	-0.18%
2024/01/10	9.1	179.26	7	179.72	180.00	2	1,128	0.18%
2024/01/09	21	165.38	21	163.98	178.50	0	986	0.00%
2024/01/08	5	158.10	4	160.75	162.50	1	843	0.12%
2024/01/05	18	146.69	25	143.04	148.00	-7	829	-0.84%
2024/01/04	4	135.13	4.1	136.96	138.50	-0.1	729	-0.01%
2024/01/02	0	0.00	0.1	123.50	124.50	-0.1	744	-0.01%
2023/12/29	0.1	126.00	1	130.00	125.50	-0.9	773	-0.12%
2023/12/25	1	123.50	1	124.00	124.50	0	858	0.00%
2023/12/22	0	0.00	2	129.25	127.00	-2	859	-0.23%
2023/12/21	5	127.00	3.1	127.53	125.50	1.9	859	0.22%
2023/12/20	5.1	130.84	8	130.25	134.50	-2.9	850	-0.34%
2023/12/19	1	123.49	0	0.00	122.50	1	862	0.12%
2023/12/18	2	128.74	4	129.13	125.50	-2	886	-0.22%
2023/12/14	3	124.00	1	123.50	123.50	2	903	0.22%
2023/12/13	0	124.50	0	0.00	125.00	0	921	0.00%
2023/12/12	5	123.70	2	123.00	124.50	3	924	0.32%
2023/12/11	11.1	137.32	5	136.80	125.50	6.1	905	0.67%
2023/12/08	2	137.50	1.1	136.32	134.50	0.9	839	0.11%
2023/12/07	6.1	146.31	6.1	145.61	143.00	0	823	0.00%
2023/12/06	1.1	146.27	0.8	144.10	142.00	0.3	783	0.03%
2023/12/05	3	141.52	2.5	142.42	143.50	0.6	783	0.07%
2023/12/04	1.6	153.43	1.2	154.42	151.50	0.4	783	0.05%
2023/12/01	1	161.00	1.2	160.22	158.50	-0.2	780	-0.03%
2023/11/30	2.4	162.65	2.1	159.16	158.50	0.3	779	0.04%
2023/11/29	0.2	165.12	3	163.83	157.00	-2.8	779	-0.36%
2023/11/28	0.1	157.50	1	162.00	162.00	-0.9	770	-0.12%
2023/11/27	3	145.33	0	0.00	147.50	3	762	0.39%
2023/11/24	0	0.00	1	138.50	138.50	-1	754	-0.13%
2023/11/22	10	137.75	13	138.04	138.50	-3	746	-0.40%
2023/11/21	3	126.00	4	127.63	130.50	-1	677	-0.15%
2023/11/20	2	108.00	10	116.65	119.00	-8	631	-1.27%
2023/11/17	5	107.90	5	108.50	108.50	0	591	0.00%
2023/11/16	20	95.10	21	99.00	99.00	-1	555	-0.18%
2023/11/09	10	88.32	3	86.10	85.60	7	532	1.31%
2023/11/06	1	85.00	1	84.40	83.80	0	524	0.00%
2023/11/03	0	0.00	1	83.20	84.10	-1	522	-0.19%
2023/11/02	1	83.50	1	84.00	84.00	0	520	0.00%
2023/10/30	3	76.40	0	0.00	76.20	3	502	0.60%
2023/10/25	1	80.70	0	0.00	80.60	1	498	0.20%
2023/10/24	1	79.60	1	80.39	80.70	0	497	0.00%
2023/10/23	2	79.60	0	0.00	78.60	2	495	0.40%
2023/10/20	2	80.80	0	81.00	81.40	2	491	0.40%
2023/10/18	0	0.00	0.1	84.10	84.10	-0.1	487	-0.02%
2023/10/16	0	0.00	0	84.40	84.30	0	486	-0.01%
2023/10/13	0	0.00	1	91.06	88.50	-1	480	-0.21%
2023/10/12	0.1	94.00	3.1	92.04	91.60	-3	478	-0.63%
2023/10/11	5.2	95.69	7.1	95.96	92.30	-1.9	479	-0.40%
2023/10/06	37.1	98.76	37	96.01	95.30	0.1	476	0.03%
2023/10/05	8	94.24	2	93.61	96.00	6	444	1.35%
2023/10/04	18	93.51	22	96.30	89.40	-4	413	-0.96%
2023/10/03	4	88.93	0	0.00	90.00	4	341	1.17%
2023/09/25	0	0.00	7	85.41	85.10	-7	304	-2.30%
2023/09/22	3	95.10	5	94.24	88.30	-2	291	-0.69%
2023/09/21	1	86.60	1	92.00	92.30	0	255	0.00%
2023/09/19	1	92.50	2	94.35	94.00	-1	214	-0.47%
2023/09/18	1	88.80	1	89.80	92.40	0	192	0.00%
2023/09/15	1	84.30	3	85.07	86.10	-2	160	-1.25%
2023/09/14	0	0.00	1	78.30	78.30	-1	146	-0.68%
2023/09/12	1	74.90	1	73.70	72.90	0	139	0.00%
2023/09/11	1	74.20	1	73.80	73.90	0	137	0.00%
2023/09/08	0	0.00	3	74.27	72.60	-3	134	-2.22%
2023/09/07	2	75.45	2	77.10	77.90	0	129	0.00%
2023/09/06	2	72.20	2	72.00	72.60	0	118	0.00%
2023/09/05	1	72.80	1	72.40	72.20	0	117	0.00%
2023/09/04	9	73.91	2	71.60	71.60	7	115	6.06%
2023/08/30	2	71.00	3	71.00	70.80	-1	107	-0.93%
2023/08/29	1	69.80	1	69.40	69.40	0	105	0.00%
2023/08/28	2	69.10	2	68.70	68.70	0	103	0.00%
2023/07/27	1	62.50	1	63.80	63.80	0	86	0.00%
2023/07/19	1	63.80	0	0.00	64.00	1	78	1.28%
2023/07/17	2	65.05	0	0.00	64.70	2	73	2.73%
2023/07/13	2	73.80	2	73.70	73.20	0	60	0.00%
2023/07/12	0	0.00	1	71.10	71.10	-1	48	-2.04%
2023/07/06	0	0.00	1	64.50	64.40	-1	42	-2.35%
2023/05/30	0	0.00	2	57.60	57.70	-2	50	-3.93%
2023/04/21	0	0.00	1	60.30	60.00	-1	49	-2.04%
2023/04/10	1	63.90	0	0.00	62.40	1	44	2.23%
2023/03/14	1	59.70	0	0.00	59.30	1	45	2.18%
2023/03/13	1	59.20	0	0.00	58.90	1	45	2.19%
2023/03/10	6	60.75	0	0.00	59.20	6	45	13.19%
2023/02/20	4	56.45	0	0.00	56.30	4	42	9.39%
2022/12/07	0	0.00	5	59.40	58.80	-5	102	-4.86%
2022/12/06	0	0.00	4	60.40	60.10	-4	106	-3.74%
2022/12/05	1	61.00	1	62.30	61.10	0	109	0.00%
2022/12/02	4	61.48	5	62.76	62.00	-1	115	-0.87%
2022/12/01	9	59.60	0	0.00	59.30	9	116	7.75%
2022/11/30	0	0.00	1	58.40	58.40	-1	116	-0.86%
2022/11/24	1	56.80	0	0.00	57.00	1	119	0.83%
2022/10/28	0	0.00	4	50.13	49.00	-4	216	-1.85%
2022/10/27	4	50.93	0	0.00	50.80	4	222	1.79%
2022/10/25	0	0.00	4	48.29	48.25	-4	231	-1.73%
2022/10/11	0	0.00	2	50.30	50.30	-2	356	-0.56%
2022/10/07	1	57.10	0	0.00	55.80	1	359	0.28%
2022/10/05	1	59.30	0	0.00	57.50	1	396	0.25%
2022/10/04	3	58.13	6	56.83	59.20	-3	417	-0.72%
2022/10/03	3	57.47	0	0.00	55.60	3	415	0.72%
2022/09/30	0	0.00	1	52.20	53.00	-1	420	-0.24%
2022/09/20	0	0.00	3	62.00	62.10	-3	449	-0.67%
2022/09/19	0	0.00	15	62.57	61.80	-15	454	-3.30%
2022/09/15	8	68.50	8	66.06	66.70	0	465	0.00%
2022/09/14	6	67.20	11	66.52	66.80	-5	474	-1.05%
2022/09/13	12	67.23	0	0.00	67.30	12	491	2.44%
2022/09/08	20	67.07	4	65.38	64.90	16	504	3.17%
2022/09/07	1	64.50	1	64.00	64.10	0	502	0.00%
2022/09/02	0	0.00	5	61.54	61.20	-5	509	-0.98%
2022/08/31	1	63.50	0	0.00	63.40	1	507	0.20%
2022/08/29	2	62.90	4	64.10	62.90	-2	504	-0.40%
2022/08/26	3	67.00	1	67.10	67.60	2	500	0.40%
2022/08/25	9	73.04	8	68.46	67.00	1	493	0.20%
2022/08/23	7	65.80	12	65.45	66.30	-5	463	-1.08%
2022/08/22	0	0.00	2	62.90	62.70	-2	454	-0.44%
2022/08/18	1	61.90	5	62.28	62.40	-4	444	-0.90%
2022/08/17	12	62.36	3	63.00	61.90	9	442	2.04%
2022/08/16	1	63.20	0	0.00	61.30	1	438	0.23%
2022/08/15	3	63.10	1	63.50	62.60	2	433	0.46%
2022/08/12	2	67.10	0	0.00	65.90	2	422	0.47%
2022/08/10	0	0.00	1	62.90	62.90	-1	397	-0.25%
2022/07/29	1	68.60	1	68.20	68.90	0	364	0.00%
2022/07/28	5	71.48	8	70.90	68.90	-3	359	-0.83%
2022/07/27	16	71.88	14	72.50	70.60	2	347	0.57%
2022/07/26	2	69.65	1	70.10	68.80	1	322	0.31%
2022/07/25	1	71.00	1	70.70	70.10	0	315	0.00%
2022/07/22	2	70.75	2	72.00	71.20	0	309	0.00%
2022/07/21	4	76.30	4	75.20	73.50	0	294	0.00%
2022/07/19	2	78.95	8	76.73	77.70	-6	267	-2.24%
2022/07/18	4	70.45	0	0.00	73.50	4	241	1.65%
2022/07/15	2	67.65	2	66.50	66.90	0	222	0.00%
2022/07/14	4	67.00	3	66.07	66.80	1	214	0.47%
2022/07/13	2	68.45	2	68.90	66.50	0	203	0.00%
2022/07/12	5	65.80	3	64.60	65.80	2	176	1.14%
2022/07/05	5	64.96	5	64.32	64.40	0	133	0.00%
2022/06/30	0	0.00	1	66.10	64.00	-1	127	-0.79%
2022/06/29	8	67.88	7	66.99	68.00	1	119	0.84%
2022/06/28	0	0.00	2	64.45	66.00	-2	111	-1.80%
2022/06/23	5	63.54	5	63.32	61.60	0	91	0.00%
2022/06/22	2	59.90	2	59.50	60.00	0	80	0.00%
2022/06/21	7	53.76	4	54.70	54.60	3	68	4.35%
2022/06/20	1	53.50	1	53.80	53.90	0	48	0.00%
2022/06/16	0	0.00	1	45.50	44.60	-1	28	-3.51%
2022/06/15	1	48.50	0	0.00	48.50	1	22	4.42%
2022/06/13	0	0.00	5	40.10	40.10	-5	11	-43.61%
2021/12/03	5	39.70	0	0.00	39.70	5	15	31.68%
2021/09/14	0	0.00	1	38.85	38.80	-1	11	-8.63%
2021/09/13	1	39.50	0	0.00	39.50	1	11	8.81%
2020/08/20	0	0.00	1	49.60	51.90	-1	35	-2.82%
2019/12/05	1	70.00	0	0.00	71.10	1	64	1.55%
2019/11/08	3	68.90	3	66.20	63.10	0	63	0.00%
2019/09/03	0	0.00	5	58.30	58.20	-5	70	-7.05%
2019/08/30	5	53.50	0	0.00	53.60	5	55	9.02%
2019/08/27	1	51.90	5	51.60	51.20	-4	50	-7.87%
2019/08/26	4	51.18	0	0.00	51.50	4	49	8.10%
2019/08/16	0	0.00	7	47.79	47.90	-7	48	-14.52%
2019/08/15	7	49.21	1	47.20	49.00	6	49	12.19%
2019/08/14	1	47.95	0	0.00	47.40	1	50	1.96%
2019/07/31	6	51.92	6	50.87	51.10	0	47	0.00%
2019/07/26	1	52.50	4	51.05	51.20	-3	49	-6.04%
2019/07/25	3	51.97	0	0.00	51.50	3	52	5.67%
2019/07/22	5	54.30	5	52.00	51.70	0	47	0.00%
2019/07/11	6	46.66	6	43.85	43.85	0	41	0.00%
2019/07/09	0	0.00	2	43.73	44.80	-2	43	-4.61%
2019/07/08	2	45.35	0	0.00	44.15	2	52	3.79%
2019/05/24	0	0.00	7	45.09	44.00	-7	78	-8.91%
2019/05/22	3	46.87	0	0.00	45.10	3	82	3.65%
2019/05/21	4	43.94	0	0.00	43.50	4	81	4.91%
2019/05/07	0	0.00	11	43.50	43.75	-11	81	-13.58%
2019/05/02	2	44.38	0	0.00	42.80	2	80	2.49%
2019/04/30	9	44.85	0	0.00	44.85	9	78	11.47%
2019/03/15	0	0.00	1	33.25	33.85	-1	119	-0.84%
2019/03/04	1	33.35	0	0.00	33.35	1	116	0.85%
2019/01/23	0	0.00	1	30.80	30.80	-1	108	-0.92%
2019/01/18	1	33.70	0	0.00	32.05	1	105	0.95%
2019/01/16	0	0.00	8	30.33	30.50	-8	98	-8.10%
2019/01/15	8	29.95	0	0.00	30.00	8	97	8.17%
2019/01/09	0	0.00	1	32.65	32.50	-1	91	-1.09%
2019/01/08	1	32.15	1	32.10	32.15	0	88	0.00%
2019/01/02	1	37.10	0	0.00	36.70	1	77	1.29%
2018/12/26	1	41.00	3	38.75	39.90	-2	67	-2.95%
2018/12/25	0	0.00	1	38.60	38.55	-1	60	-1.65%
2018/12/24	3	39.27	15	38.38	38.70	-12	56	-21.25%
2018/12/22	12	37.43	0	0.00	36.90	12	49	24.19%
2018/12/21	1	34.05	12	34.88	34.05	-11	43	-25.27%
2018/12/20	16	36.46	2	38.20	35.35	14	40	34.33%