邦泰 (8935)-新光-台南券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
226張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	17.60	2	18.02	17.95	-1	577	-0.17%
2024/08/29	0	16.65	0	0.00	16.90	0	589	0.00%
2024/08/28	1	16.85	0	0.00	16.90	1	596	0.17%
2024/08/27	0	17.00	0	16.70	17.00	0	609	0.00%
2024/08/23	0	17.25	0	16.95	17.10	0	616	0.00%
2024/08/21	0	17.80	0	17.45	17.40	0	621	0.00%
2024/08/14	0	17.30	0	0.00	17.15	0	614	0.00%
2024/08/13	0	0.00	1	17.35	17.30	-1	611	-0.16%
2024/08/09	4	16.36	0	0.00	16.25	4	599	0.67%
2024/08/07	5	16.75	0	0.00	16.85	5	593	0.84%
2024/08/06	1	16.00	0	0.00	16.25	1	590	0.17%
2024/08/02	1	17.40	0	0.00	17.35	1	573	0.17%
2024/08/01	1	17.90	0	0.00	17.70	1	567	0.18%
2024/07/31	0	0.00	1	18.30	18.30	-1	562	-0.18%
2024/07/30	1	18.30	0	0.00	18.85	1	558	0.18%
2024/07/26	1	19.60	0	0.00	20.20	1	536	0.19%
2024/07/23	1	19.95	0	0.00	20.15	1	527	0.19%
2024/07/22	1	19.65	1	19.70	20.30	0	514	0.00%
2024/07/19	0	0.00	6	19.10	20.20	-6	485	-1.24%
2024/07/18	0	18.28	0	0.00	18.40	0	448	0.00%
2024/07/16	1	19.00	1	18.35	19.00	0	416	0.00%
2024/07/15	1	17.05	0	0.00	17.30	1	376	0.27%
2024/07/12	1	17.65	0	0.00	17.60	1	363	0.28%
2024/07/10	1	17.70	0	0.00	18.00	1	341	0.29%
2024/07/09	10	18.63	1	17.60	18.45	9	325	2.76%
2024/07/08	2	17.63	0.1	17.90	17.90	1.9	276	0.69%
2024/07/05	3	16.30	0	0.00	16.30	3	245	1.22%
2024/07/02	1	14.80	0	0.00	14.85	1	179	0.56%
2024/06/27	0	13.95	0	0.00	13.85	0	167	0.00%
2024/06/25	0	14.00	0	0.00	14.10	0	167	0.00%
2024/06/24	0	14.00	0	0.00	14.15	0	167	0.00%
2024/06/19	0	0.00	1	14.10	14.15	-1	170	-0.60%
2024/06/17	0	14.15	0	0.00	14.10	0	185	0.00%
2024/06/11	0	0.00	0	14.25	14.20	0	182	0.00%
2024/06/06	0	0.00	55	13.78	14.00	-55	173	-31.76%
2024/06/04	55	14.14	0	0.00	13.90	55	165	33.23%
2024/06/03	0	0.00	0	13.95	14.05	0	163	-0.02%
2024/05/31	0	0.00	1	14.45	14.15	-1	160	-0.62%
2024/05/17	0	12.60	0	0.00	12.50	0	164	0.00%
2024/05/07	0	0.00	0	11.90	12.15	0	161	0.00%
2024/04/26	0	0.00	0	11.30	11.65	0	154	0.00%
2024/04/08	0	12.35	0	12.42	12.35	0	156	0.00%
2024/04/03	0	0.00	0	12.42	12.50	0	154	0.00%
2024/04/02	0	12.35	0.1	12.30	12.50	-0.1	152	-0.03%
2024/04/01	0	12.39	0	0.00	12.45	0	153	0.02%
2024/03/29	0.1	12.20	0	0.00	12.25	0.1	153	0.04%
2024/03/27	0	12.20	0	0.00	12.30	0	156	0.00%
2024/03/22	0	12.35	0	0.00	12.10	0	157	0.00%
2024/03/19	0	11.40	0	0.00	11.50	0	132	0.00%
2024/03/14	0	11.65	0	0.00	11.45	0	125	0.00%
2024/03/13	0	12.13	0	0.00	11.50	0	124	0.00%
2024/03/06	0	11.50	0	0.00	11.60	0	117	0.00%
2024/03/01	0	12.45	0	0.00	11.30	0	105	0.00%
2024/02/27	0	12.00	0	0.00	11.35	0	104	0.00%
2024/02/26	0	11.50	0	0.00	11.30	0	104	0.00%
2024/02/23	0	11.35	0	0.00	11.35	0	103	0.00%
2024/02/19	0	12.00	0	0.00	11.10	0	75	0.00%
2024/02/15	0	11.20	0	0.00	11.15	0	73	0.00%
2024/02/01	0	11.05	0	0.00	11.00	0	66	0.00%
2024/01/24	0	11.80	0	0.00	11.35	0	65	0.00%
2024/01/10	0	11.40	0	0.00	11.55	0	66	0.00%
2024/01/09	0	12.70	0	0.00	11.50	0	66	0.00%
2023/12/25	0	0.00	3	12.10	12.10	-3	53	-5.65%
2023/12/20	3	11.20	0	0.00	11.45	3	48	6.21%
2023/12/19	0	10.80	0	0.00	11.15	0	46	0.00%
2023/11/14	0	10.80	0	0.00	10.55	0	39	0.01%
2023/11/10	0	10.70	0	0.00	10.80	0	39	0.00%
2023/11/06	0	10.70	0	0.00	10.85	0	32	0.00%
2023/10/12	0	11.65	0	0.00	11.85	0	36	0.00%
2023/10/11	0	12.10	0	0.00	11.95	0	37	0.00%
2023/09/19	0	12.00	0	0.00	12.05	0	44	0.00%
2023/08/18	0	12.00	0	0.00	12.00	0	64	0.00%
2023/07/28	0	12.00	0	0.00	12.10	0	107	0.02%
2023/05/24	0	0.00	2	12.58	12.65	-2	190	-1.05%
2023/05/23	2	13.05	0	0.00	12.60	2	187	1.07%
2023/05/08	0	13.00	0	0.00	12.20	0	150	0.00%
2023/03/31	0	12.65	0	0.00	12.40	0	154	0.00%
2023/03/28	0	0.00	3	12.15	12.10	-3	153	-1.95%
2023/03/27	0	12.65	0	0.00	12.20	0	152	0.00%
2023/03/24	0	12.66	0	0.00	12.25	0	153	0.00%
2023/03/20	0	12.51	0	0.00	12.45	0	153	0.00%
2023/03/16	0	12.90	0	0.00	12.70	0	151	0.00%
2023/03/14	0	12.20	0	0.00	12.15	0	148	0.00%
2023/03/08	0	12.15	0	0.00	12.25	0	143	0.00%
2023/03/06	0	12.80	0	0.00	12.90	0	134	0.00%
2023/03/01	0	0.00	0	12.90	12.05	0	128	-0.01%
2023/02/21	0	11.60	0	0.00	11.65	0	112	0.01%
2023/02/14	0	11.60	0	0.00	11.50	0	108	0.00%
2023/02/01	0	12.20	0	0.00	11.50	0	101	0.00%
2023/01/30	0	12.50	0	0.00	11.60	0	95	0.00%
2023/01/10	0	0.00	6	11.59	11.60	-6	94	-6.38%
2022/12/15	0	13.25	0	0.00	13.15	0	62	0.00%
2022/10/11	0	11.93	0	0.00	11.35	0	54	0.00%
2022/10/03	0	12.50	0	0.00	11.65	0	55	0.00%
2022/09/20	0	0.00	2	13.20	13.15	-2	53	-3.77%
2022/09/16	0	0.00	2	13.05	13.15	-2	54	-3.70%
2022/09/14	0	13.10	0	0.00	13.20	0	54	0.02%
2022/09/07	0	13.15	0	0.00	13.10	0	61	0.00%
2022/08/31	0	13.75	0	0.00	13.65	0	63	0.01%
2022/08/22	0	0.00	1	14.20	14.25	-1	62	-1.61%
2022/08/17	0	0.00	0	12.70	12.75	0	51	0.00%
2022/07/06	0	11.95	0	0.00	11.50	0	63	0.00%
2022/07/01	0	0.00	2	12.13	12.00	-2	67	-2.98%
2022/06/30	2	12.75	0	0.00	12.80	2	67	2.98%
2022/06/17	0	13.20	0	0.00	12.85	0	138	0.00%
2022/06/08	0	0.00	2	13.70	13.70	-2	155	-1.29%
2022/04/11	0	14.00	0	0.00	13.85	0	420	0.00%
2022/04/07	0	0.00	4	13.85	13.95	-4	426	-0.94%
2022/04/06	4	13.75	0	0.00	13.90	4	429	0.93%
2022/03/31	0	14.80	0	0.00	14.50	0	425	0.00%
2022/03/30	2	15.60	0	0.00	15.60	2	404	0.49%
2022/03/23	0	14.95	0	0.00	14.70	0	384	0.00%
2022/03/22	0	0.00	2	15.55	14.90	-2	381	-0.52%
2022/03/15	0	14.40	0	0.00	13.50	0	351	0.00%
2022/03/11	0	0.00	20	13.62	13.60	-20	352	-5.68%
2022/03/10	0	15.07	0	0.00	14.20	0	349	0.00%
2022/03/09	0	14.50	0	0.00	13.95	0	347	0.00%
2022/03/07	1	15.00	0	0.00	14.35	1	344	0.29%
2022/03/04	10	14.95	0	0.00	15.15	10	339	2.94%
2022/03/03	10	15.10	0	0.00	15.10	10	343	2.91%
2022/03/02	0	15.34	0	0.00	15.10	0	344	0.00%
2022/03/01	0	15.50	0	0.00	15.00	0	342	0.00%
2022/02/25	0	15.93	0	0.00	14.95	0	339	0.00%
2022/02/23	0	15.50	0	0.00	14.80	0	332	0.00%
2022/02/22	1	14.70	0	0.00	14.90	1	334	0.30%
2022/02/21	0	15.93	0	0.00	15.10	0	330	0.00%
2022/02/17	0	14.90	6	14.50	14.50	-6	327	-1.83%
2022/02/15	2	15.08	4	15.55	15.00	-2	321	-0.62%
2022/02/14	10	16.15	0.1	16.30	16.05	10	298	3.34%
2022/02/11	0	0.00	1.1	16.03	16.05	-1.1	255	-0.42%
2022/02/07	0	13.95	0	0.00	14.05	0	195	0.00%
2022/01/25	0	14.95	0	0.00	13.90	0	198	0.00%
2022/01/20	0	0.00	0	14.50	14.50	0	194	-0.02%
2022/01/19	0	14.50	0.1	14.50	14.40	-0.1	191	-0.04%
2022/01/17	0	14.00	0	0.00	14.00	0	175	0.00%
2022/01/14	1	13.55	0	0.00	13.65	1	171	0.58%
2022/01/06	0	15.20	0	0.00	13.75	0	156	0.00%
2022/01/04	1	13.60	0	0.00	13.55	1	148	0.67%
2021/12/30	0	13.35	0	0.00	13.40	0	150	0.00%
2021/12/17	0	12.70	0	0.00	12.70	0	182	0.00%
2021/12/15	0	12.95	0	0.00	12.90	0	182	0.00%
2021/11/30	0	0.00	2	12.25	12.40	-2	191	-1.04%
2021/11/22	0	14.00	0	0.00	12.75	0	189	0.00%
2021/11/12	0	0.00	1	13.10	13.10	-1	195	-0.51%
2021/11/09	0	13.30	0	0.00	13.15	0	225	0.00%
2021/10/26	0	14.50	0	0.00	13.20	0	397	0.00%
2021/10/13	0	13.80	0	0.00	13.90	0	679	0.00%
2021/10/07	0	0.00	3	14.00	14.10	-3	701	-0.43%
2021/10/04	1	13.00	0	0.00	12.95	1	736	0.14%
2021/10/01	0	13.85	0	0.00	13.50	0	753	0.00%
2021/09/29	2	14.40	0	0.00	14.35	2	767	0.26%
2021/09/28	0	0.00	0.2	14.39	14.55	-0.2	768	-0.02%
2021/09/27	0	12.65	0	0.00	13.25	0	774	0.00%
2021/09/23	0	13.45	2	12.30	12.40	-2	910	-0.22%
2021/09/15	0	12.95	1	12.55	12.60	-1	989	-0.10%
2021/09/14	0	0.00	1	12.55	12.50	-1	991	-0.10%
2021/09/10	0	12.95	0	0.00	12.70	0	993	0.00%
2021/08/24	0	0.00	3	12.90	13.00	-3	1,031	-0.29%
2021/08/13	0	0.00	1	14.45	14.35	-1	1,010	-0.10%
2021/08/11	0	0.00	12	14.60	14.70	-12	1,008	-1.19%
2021/08/09	1	15.25	10	15.26	15.20	-9	1,006	-0.89%
2021/08/06	5	15.94	0	0.00	15.95	5	985	0.51%
2021/08/05	2	17.20	15	17.08	17.00	-13	951	-1.37%
2021/08/04	0	0.00	3	17.10	17.30	-3	969	-0.31%
2021/08/03	4	17.34	0.1	17.25	17.35	3.9	969	0.40%
2021/07/30	16	16.54	0	0.00	16.25	16	954	1.68%
2021/07/28	0	0.00	2	15.95	16.25	-2	951	-0.21%
2021/07/27	4	17.18	10	17.40	16.85	-6	963	-0.62%
2021/07/26	14	17.84	4	19.05	17.90	10	977	1.02%
2021/07/23	5	16.91	0.2	16.86	17.80	4.8	967	0.50%
2021/07/22	0	0.00	1	16.85	16.40	-1	948	-0.11%
2021/07/21	0	0.00	8	17.25	16.90	-8	964	-0.83%
2021/07/20	11	16.91	2.1	16.68	17.55	8.9	951	0.94%
2021/07/19	22	17.24	7	16.96	17.30	15	917	1.63%
2021/07/13	3	15.88	0	0.00	15.35	3	941	0.32%
2021/07/09	2	16.10	0	0.00	15.80	2	922	0.22%
2021/07/08	3	15.30	0	0.00	16.00	3	914	0.33%
2021/07/06	1	15.10	0	0.00	15.15	1	904	0.11%
2021/07/01	1	17.10	0	0.00	16.05	1	914	0.11%
2021/06/30	1	15.20	16.1	15.41	16.30	-15.1	861	-1.75%
2021/06/29	7	14.84	0.1	14.85	14.85	6.9	798	0.86%
2021/06/25	0	0.00	6	12.98	12.65	-6	748	-0.80%
2021/06/24	1	12.95	0	0.00	13.00	1	768	0.13%
2021/06/22	0	0.00	2	13.00	12.80	-2	813	-0.25%
2021/06/21	0	0.00	0	13.15	12.85	0	832	0.00%
2021/06/16	2	13.30	0	0.00	13.30	2	842	0.24%
2021/06/10	1	13.15	0	0.00	13.10	1	835	0.12%
2021/06/08	6	12.62	0	0.00	12.75	6	845	0.71%
2021/06/01	9	12.65	0	0.00	12.85	9	887	1.01%
2021/05/10	4	15.30	0	0.00	15.25	4	767	0.52%
2021/05/04	1	14.80	0	0.00	14.35	1	724	0.14%
2021/05/03	0	0.00	2	16.10	15.90	-2	692	-0.29%
2021/04/29	2	15.90	0	0.00	15.90	2	655	0.31%
2021/04/27	0	0.00	1	14.05	14.35	-1	600	-0.17%
2021/04/26	3	14.00	0	0.00	13.95	3	568	0.53%
2021/04/22	0	0.00	5	13.90	13.05	-5	528	-0.95%
2021/04/21	5	12.85	0	0.00	13.75	5	499	1.00%
2021/04/14	0	0.00	1	11.55	11.50	-1	423	-0.24%
2021/04/13	1	12.00	0	0.00	12.00	1	415	0.24%
2021/04/08	0	0.00	1	11.95	12.25	-1	367	-0.27%
2021/04/07	1	11.75	0	0.00	11.75	1	348	0.29%
2021/04/06	0	0.00	1	11.50	11.85	-1	340	-0.29%
2021/03/29	1	11.75	1	11.70	11.20	0	303	0.00%
2021/03/26	0	10.70	0	0.00	11.60	0	275	0.00%
2021/03/25	1	11.00	1	10.25	10.70	0	247	0.00%
2021/03/24	1	10.15	0	0.00	10.15	1	214	0.47%
2021/03/22	0	10.25	0	0.00	9.41	0	180	0.00%
2021/03/15	0	0.00	3	9.70	9.60	-3	164	-1.82%
2021/03/12	0	10.30	0	0.00	9.71	0	155	0.00%
2021/03/10	0	9.85	0	0.00	9.65	0	148	0.00%
2021/03/09	3	9.10	0	0.00	9.91	3	137	2.18%
2021/02/26	0	0.00	1	8.31	8.25	-1	94	-1.05%
2021/02/22	0	8.70	0	0.00	8.05	0	86	0.00%
2021/02/19	0	8.00	0	0.00	8.00	0	85	0.00%
2020/09/03	0.1	7.80	0	0.00	7.88	0.1	70	0.19%
2020/08/14	0.5	8.10	0	0.00	8.10	0.5	66	0.70%
2020/05/15	0	0.00	1	8.55	8.58	-1	75	-1.33%
2020/03/23	0	6.90	0	0.00	6.98	0	60	0.00%
2020/03/17	0	7.15	0	0.00	7.15	0	58	0.01%
2019/05/09	0	0.00	5	8.08	8.08	-5	100	-4.99%
2019/04/09	5	7.88	0	0.00	7.95	5	127	3.91%
2019/03/21	0	8.20	0	0.00	8.29	0	127	0.00%
2019/03/14	0	8.11	0	0.00	8.20	0	120	0.00%
2019/03/05	0	8.30	0	0.00	8.30	0	129	0.00%
2019/03/04	0	8.30	0	0.00	8.35	0	127	0.00%
2019/01/23	0	0.00	5	8.25	8.67	-5	132	-3.78%
2019/01/03	0	0.00	5	8.25	8.21	-5	112	-4.43%
2018/12/28	0	0.00	5	8.26	8.26	-5	115	-4.33%
2018/12/27	0	0.00	5	8.25	8.23	-5	115	-4.35%
2018/12/13	0	0.00	20	8.10	8.13	-20	102	-19.43%
2018/12/03	20	8.17	0	0.00	8.18	20	102	19.43%
2018/11/29	20	7.95	0	0.00	8.00	20	102	19.47%
2018/05/21	0	0.00	2	8.46	8.50	-2	99	-2.01%
2018/05/10	2	8.35	0	0.00	8.40	2	100	1.99%
2018/04/17	0	0.00	1	8.72	8.85	-1	106	-0.94%
2018/04/09	1	8.49	0	0.00	8.49	1	116	0.86%
2018/03/08	0	0.00	0.1	8.52	8.52	-0.1	95	-0.11%
2018/01/30	0	0.00	2	8.70	8.62	-2	149	-1.34%
2018/01/23	0	0.00	5	8.60	8.61	-5	182	-2.75%
2018/01/18	2	8.60	0	0.00	8.60	2	186	1.07%
2018/01/15	2	8.85	0	0.00	8.83	2	188	1.06%
2018/01/05	3	8.12	0	0.00	8.11	3	190	1.58%