信義 (9940)-新光-台南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
602張
產業
上市其他類股▼0.24%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	9	32.77	0	0.00	32.50	9	387	2.32%
2024/04/24	1	32.80	3.4	32.86	32.80	-2.4	378	-0.63%
2024/04/23	0	0.00	1	32.65	32.95	-1	375	-0.27%
2024/04/22	1	32.50	3	32.90	33.05	-2	366	-0.55%
2024/04/19	1	30.95	0	0.00	31.20	1	320	0.31%
2024/04/18	2	31.45	0	0.00	31.65	2	308	0.65%
2024/04/16	2	30.50	0	0.00	30.40	2	284	0.70%
2024/04/15	3	31.20	2	31.30	31.10	1	275	0.36%
2024/04/12	1	30.95	1	31.10	30.95	0	267	0.00%
2024/04/11	2.1	31.45	0	0.00	31.25	2.1	262	0.79%
2024/04/09	1	31.20	8	30.98	31.20	-7	249	-2.80%
2024/04/03	1	30.65	5	30.73	30.65	-4	236	-1.69%
2024/04/02	0.2	30.83	1	30.85	30.65	-0.8	234	-0.35%
2024/04/01	2	30.65	0	0.00	30.75	2	229	0.87%
2024/03/29	2	30.40	0	0.00	30.45	2	223	0.89%
2024/03/28	0.1	30.65	0	0.00	30.60	0.1	220	0.04%
2024/03/25	0	0.00	2	30.15	30.20	-2	200	-1.00%
2024/03/22	2	29.70	0	0.00	29.65	2	190	1.05%
2024/03/14	0	0.00	2	29.75	29.70	-2	195	-1.03%
2024/03/11	0	0.00	1	29.40	29.45	-1	184	-0.54%
2024/03/07	2	29.40	1	29.35	29.35	1	181	0.55%
2024/03/06	0	0.00	0	29.45	29.40	0	184	0.00%
2024/03/04	1	29.20	0	0.00	29.45	1	190	0.53%
2024/02/26	0.1	29.15	0	0.00	29.20	0.1	178	0.06%
2024/02/23	0.6	29.20	0	0.00	29.25	0.6	178	0.34%
2024/02/22	0.1	29.20	0	0.00	29.25	0.1	179	0.06%
2024/02/19	4.1	29.52	0	0.00	29.45	4.1	182	2.25%
2024/02/02	0	0.00	2	29.35	29.40	-2	180	-1.11%
2024/01/30	0.1	29.00	0	0.00	29.15	0.1	182	0.05%
2024/01/29	1.1	29.20	0	0.00	29.20	1.1	184	0.60%
2024/01/25	2	28.95	0	0.00	29.00	2	185	1.08%
2024/01/18	4	28.90	0	0.00	28.90	4	187	2.13%
2024/01/17	0.1	28.90	2	28.90	29.00	-1.9	187	-1.01%
2024/01/16	0.1	29.15	7	29.30	29.05	-6.9	181	-3.80%
2024/01/11	0.2	29.70	0	0.00	29.75	0.2	173	0.12%
2024/01/05	1	29.80	0	0.00	29.75	1	169	0.59%
2024/01/02	0.1	29.95	0	0.00	29.90	0.1	171	0.06%
2023/12/29	0.2	29.95	0	0.00	29.95	0.2	169	0.13%
2023/12/08	3	29.78	0	0.00	29.90	3	151	1.98%
2023/12/07	3	29.55	0	0.00	29.60	3	149	2.01%
2023/12/06	2	29.65	0	0.00	29.70	2	150	1.35%
2023/12/05	2.7	29.59	0	0.00	29.70	2.7	150	1.77%
2023/12/04	3	29.57	0	0.00	29.55	3	149	2.01%
2023/12/01	4	29.69	0	0.00	29.65	4	149	2.67%
2023/11/29	1	29.20	0	0.00	29.45	1	139	0.72%
2023/11/21	2	29.15	0	0.00	29.20	2	139	1.44%
2023/11/15	0	0.00	2	29.30	29.30	-2	129	-1.54%
2023/11/13	1	28.80	0	0.00	28.75	1	126	0.79%
2023/11/01	5	28.32	0	0.00	28.30	5	126	3.97%
2023/10/23	6	28.48	0	0.00	28.50	6	142	4.21%
2023/10/19	6	28.65	0	0.00	28.60	6	144	4.15%
2023/10/16	2	28.90	0	0.00	28.90	2	145	1.38%
2023/10/11	0	0.00	1	29.00	28.95	-1	163	-0.61%
2023/10/06	1	28.75	0	0.00	28.75	1	166	0.60%
2023/10/02	4	28.75	0	0.00	28.90	4	194	2.06%
2023/09/19	0.1	29.00	0	0.00	28.95	0.1	201	0.05%
2023/09/14	0	0.00	3	28.75	28.80	-3	204	-1.47%
2023/09/06	1	28.75	0	0.00	28.70	1	216	0.46%
2023/08/29	2	28.60	0	0.00	28.65	2	240	0.83%
2023/08/28	1	28.65	0	0.00	28.55	1	240	0.42%
2023/08/25	1	28.55	0	0.00	28.60	1	240	0.42%
2023/08/22	1	28.45	0	0.00	28.50	1	240	0.42%
2023/08/17	0	0.00	1	28.65	28.65	-1	242	-0.41%
2023/08/04	0	0.00	1	29.25	29.25	-1	252	-0.40%
2023/08/02	0	0.00	1	29.20	29.15	-1	252	-0.40%
2023/07/31	0.1	29.35	0	0.00	29.00	0.1	250	0.02%
2023/07/28	1	29.30	0	0.00	29.30	1	246	0.40%
2023/07/26	1	29.10	0	0.00	28.95	1	239	0.42%
2023/07/14	0	0.00	2	29.60	29.50	-2	228	-0.88%
2023/07/12	2	29.40	0	0.00	29.10	2	215	0.93%
2023/07/04	1	28.40	0	0.00	28.50	1	193	0.52%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/19	1	28.60	0	0.00	28.65	1	184	0.54%
2023/06/14	0	0.00	2	28.95	28.95	-2	178	-1.12%
2023/06/13	1	28.95	1	29.00	29.00	0	178	0.00%
2023/06/12	1	28.95	0	0.00	29.05	1	174	0.57%
2023/06/06	0	0.00	9	28.96	28.95	-9	179	-5.03%
2023/06/05	1	29.80	1	30.00	30.00	0	176	0.00%
2023/05/31	8	29.78	0	0.00	29.80	8	164	4.88%
2023/05/19	1	29.90	0	0.00	29.90	1	174	0.57%
2023/05/17	0	0.00	0.1	29.80	29.95	-0.1	176	-0.06%
2023/04/06	0	0.00	4	28.90	29.00	-4	238	-1.68%
2023/03/30	4	28.80	0	0.00	28.80	4	238	1.68%
2023/03/14	1	28.55	1	28.55	28.55	0	302	0.00%
2023/03/13	0	0.00	1.1	28.80	28.80	-1.1	304	-0.35%
2023/03/10	0	0.00	0	28.95	28.75	0	302	0.00%
2023/02/21	4	28.85	0	0.00	28.85	4	277	1.44%
2023/02/07	0	0.00	2	27.95	28.10	-2	264	-0.76%
2023/02/03	0	0.00	10	27.90	27.90	-10	259	-3.86%
2023/02/02	2	27.70	0	0.00	27.70	2	255	0.78%
2022/12/28	5	26.75	0	0.00	26.85	5	283	1.76%
2022/12/23	0	27.10	0	0.00	27.20	0	273	0.00%
2022/12/22	3	26.95	0.1	27.35	27.25	2.9	274	1.05%
2022/12/21	0	0.00	0.1	27.15	26.80	-0.1	276	-0.04%
2022/12/20	2.1	27.16	0	0.00	27.05	2.1	267	0.79%
2022/12/19	2	27.35	0	0.00	27.55	2	259	0.78%
2022/12/16	0.1	27.88	0	0.00	27.65	0.1	250	0.02%
2022/12/15	0.1	28.40	0	0.00	28.05	0.1	240	0.02%
2022/11/29	0.1	28.65	0	0.00	29.00	0.1	229	0.02%
2022/11/23	2	29.00	0	0.00	29.00	2	238	0.84%
2022/11/16	2	28.75	0	0.00	28.20	2	243	0.82%
2022/10/25	0	0.00	1	28.45	28.20	-1	270	-0.37%
2022/10/24	0	0.00	0	27.90	28.20	0	269	0.00%
2022/10/20	0	0.00	0	27.55	27.50	0	266	-0.02%
2022/10/17	0	0.00	0	28.75	28.80	0	218	-0.01%
2022/10/14	0	0.00	0.7	28.90	29.05	-0.7	218	-0.32%
2022/09/30	0.9	29.50	0	0.00	29.20	0.9	292	0.29%
2022/09/28	0	0.00	1	29.40	29.40	-1	294	-0.34%
2022/09/27	0	29.90	0	0.00	29.90	0	293	0.00%
2022/09/21	0	30.90	0	31.50	30.50	0	300	0.00%
2022/09/16	0	0.00	0.1	31.05	31.50	-0.1	302	-0.03%
2022/09/08	0	0.00	4	31.00	31.00	-4	338	-1.18%
2022/09/07	0	30.70	3	31.10	30.65	-3	342	-0.87%
2022/08/18	0	0.00	2	30.95	30.75	-2	449	-0.44%
2022/08/09	0	30.50	0	0.00	30.60	0	463	0.00%
2022/08/05	3	29.75	0	0.00	30.30	3	463	0.65%
2022/07/27	0	0.00	2	30.63	30.70	-2	459	-0.44%
2022/07/25	0	31.00	1	30.75	30.90	-1	460	-0.21%
2022/07/15	0	32.00	0	0.00	31.75	0	466	0.00%
2022/07/13	1	31.55	1	31.90	31.85	0	457	0.00%
2022/07/07	0	0.00	0	30.00	29.85	0	410	0.00%
2022/07/06	0	29.90	0	0.00	29.65	0	412	0.00%
2022/07/01	0	30.00	1.1	30.04	29.95	-1.1	424	-0.26%
2022/06/30	0	30.25	0.1	31.00	30.45	0	428	-0.01%
2022/06/29	0.1	31.00	0	0.00	31.00	0.1	426	0.01%
2022/06/28	0	31.20	4	31.31	31.10	-4	428	-0.93%
2022/06/24	0	0.00	0.3	31.70	31.75	-0.3	432	-0.07%
2022/06/23	0.3	31.23	1	31.40	31.65	-0.7	436	-0.17%
2022/06/22	2.9	31.21	1.1	31.07	31.45	1.8	441	0.41%
2022/06/21	0.2	31.18	3.4	31.07	31.65	-3.2	446	-0.72%
2022/06/20	1.1	30.28	1.6	30.67	30.45	-0.5	447	-0.10%
2022/06/17	0	0.00	1	30.60	30.75	-1	436	-0.24%
2022/06/16	2	31.00	0.7	31.00	30.70	1.3	430	0.31%
2022/06/15	0	0.00	0.5	30.81	30.80	-0.5	428	-0.12%
2022/06/14	2.1	30.31	2.6	30.57	30.65	-0.6	430	-0.13%
2022/06/13	0	30.80	0.4	31.53	30.75	-0.4	431	-0.09%
2022/06/10	1	31.40	4.8	31.65	31.55	-3.8	425	-0.90%
2022/06/09	2	31.85	1.9	31.95	31.80	0.1	427	0.02%
2022/06/08	19	32.00	14	32.00	32.05	5	422	1.18%
2022/06/07	5	34.79	0	0.00	34.80	5	403	1.24%
2022/06/06	1	35.00	2	34.90	34.80	-1	395	-0.25%
2022/05/19	1	33.35	0	0.00	33.30	1	428	0.23%
2022/05/13	0.1	33.40	0	0.00	33.30	0.1	426	0.02%
2022/05/12	0	33.20	0	0.00	33.10	0	425	0.00%
2022/05/11	0	0.00	1	34.05	34.05	-1	424	-0.25%
2022/05/10	0.1	34.05	0	0.00	34.55	0.1	425	0.01%
2022/05/06	0.1	34.80	0	0.00	34.85	0.1	427	0.02%
2022/05/05	0.1	35.00	0	0.00	35.30	0.1	431	0.02%
2022/04/25	1.2	35.17	0	0.00	34.95	1.2	453	0.26%
2022/04/22	1.1	35.75	0	0.00	35.65	1.1	449	0.24%
2022/04/19	0	35.60	0	0.00	35.55	0	462	0.00%
2022/04/11	0.1	36.10	5	36.30	36.05	-4.9	486	-1.01%
2022/04/08	0.1	36.40	0	0.00	36.80	0.1	496	0.01%
2022/04/07	0.1	36.40	0	0.00	36.35	0.1	494	0.01%
2022/04/06	0.1	36.60	0	0.00	36.70	0.1	492	0.01%
2022/03/24	1	36.95	0	0.00	36.80	1	577	0.17%
2022/03/23	4	36.55	5	36.50	36.70	-1	642	-0.16%
2022/03/21	0	0.00	2	35.93	35.95	-2	679	-0.29%
2022/03/03	1.5	35.32	0	0.00	35.20	1.5	654	0.23%
2022/03/01	0	0.00	1	35.15	35.20	-1	648	-0.15%
2022/02/18	1	34.65	0	0.00	34.65	1	614	0.16%
2022/02/11	0	0.00	3.3	35.09	35.10	-3.3	622	-0.53%
2022/02/10	0	0.00	0.2	35.20	35.20	-0.2	621	-0.03%
2022/02/08	1.5	34.70	0	0.00	34.80	1.5	625	0.24%
2022/01/26	2	33.90	1	33.95	34.40	1	628	0.16%
2022/01/25	1	33.80	0	0.00	34.00	1	637	0.16%
2022/01/24	0	0.00	1	34.40	34.50	-1	634	-0.16%
2022/01/21	0	0.00	10	34.50	34.50	-10	633	-1.58%
2022/01/18	2	34.50	0	0.00	34.50	2	634	0.32%
2022/01/14	0	0.00	1	35.10	34.70	-1	647	-0.15%
2022/01/13	0	0.00	1	35.35	35.35	-1	701	-0.14%
2022/01/12	1	36.25	13.2	35.68	35.65	-12.2	713	-1.71%
2022/01/11	0	0.00	2	35.58	35.45	-2	712	-0.28%
2022/01/10	1	34.45	0	0.00	34.60	1	719	0.14%
2022/01/07	0	34.45	20	34.58	34.50	-20	729	-2.74%
2022/01/05	1	34.60	0	0.00	34.80	1	757	0.13%
2022/01/04	0	0.00	0.2	36.80	34.40	-0.2	800	-0.03%
2022/01/03	2	34.78	2	34.40	34.50	0	804	0.00%
2021/12/30	2	35.05	3	35.10	35.05	-1	804	-0.12%
2021/12/29	1	35.20	0	0.00	35.25	1	804	0.12%
2021/12/28	18	35.12	0	0.00	35.15	18	805	2.23%
2021/12/27	6	35.58	0	0.00	35.55	6	803	0.75%
2021/12/21	4	36.53	10	36.13	36.40	-6	773	-0.78%
2021/12/20	2	36.23	1	36.20	36.95	1	751	0.13%
2021/12/17	2	36.40	3.8	36.84	36.60	-1.8	719	-0.25%
2021/12/16	14	34.98	6	34.78	35.40	8	646	1.24%
2021/12/15	5	33.93	1	34.00	34.00	4	612	0.65%
2021/12/14	3	33.83	0.2	33.81	33.60	2.8	604	0.46%
2021/12/10	1	33.15	0	0.00	33.25	1	589	0.17%
2021/12/01	0.1	33.10	0	0.00	33.05	0.1	608	0.02%
2021/11/30	0.1	33.20	0	0.00	32.50	0.1	610	0.01%
2021/11/29	0.1	32.90	0	0.00	33.30	0.1	606	0.01%
2021/11/23	0	0.00	1	33.60	33.50	-1	599	-0.17%
2021/11/22	0	0.00	2	33.90	33.85	-2	598	-0.33%
2021/11/15	2	33.85	0.1	33.75	33.70	1.9	600	0.32%
2021/11/11	0	0.00	0	33.50	33.35	0	595	0.00%
2021/11/08	0.1	32.20	0	0.00	32.95	0.1	596	0.02%
2021/11/05	0.1	32.46	0	0.00	32.35	0.1	605	0.02%
2021/11/04	0	33.00	0	0.00	32.85	0	598	0.01%
2021/11/02	1.1	33.36	6	32.88	32.70	-4.9	595	-0.82%
2021/10/28	6.1	33.19	0	0.00	33.50	6.1	583	1.04%
2021/10/27	0.1	33.80	0	0.00	33.80	0.1	582	0.01%
2021/10/26	1.1	33.90	0	0.00	33.95	1.1	578	0.18%
2021/10/25	1	34.20	0	0.00	34.45	1	569	0.18%
2021/10/22	1	34.30	0	0.00	34.50	1	568	0.18%
2021/10/21	1	34.55	3.1	33.54	35.00	-2.1	556	-0.37%
2021/10/20	2	33.25	3	33.72	33.15	-1	494	-0.20%
2021/10/19	1	33.60	7	33.84	34.00	-6	481	-1.24%
2021/10/18	4.7	34.18	1	34.20	34.05	3.7	470	0.79%
2021/10/14	1	32.65	0	0.00	32.75	1	446	0.22%
2021/10/13	5	33.33	1	33.25	33.30	4	435	0.92%
2021/10/12	3	31.85	0	0.00	33.55	3	412	0.73%
2021/10/07	0.1	31.55	0	0.00	31.45	0.1	365	0.03%
2021/10/04	0.1	30.90	1	31.05	31.00	-0.9	373	-0.25%
2021/10/01	0	0.00	4	30.65	30.80	-4	377	-1.06%
2021/09/29	2.1	31.23	0	0.00	31.10	2.1	373	0.56%
2021/09/28	3.2	31.38	0	0.00	31.50	3.2	369	0.87%
2021/09/27	0.3	31.20	0	0.00	31.05	0.3	364	0.08%
2021/09/15	0	0.00	2	31.10	30.90	-2	369	-0.54%
2021/09/14	3	31.57	0	0.00	31.55	3	373	0.80%
2021/09/02	0	0.00	2	31.20	31.15	-2	472	-0.42%
2021/09/01	2	31.00	0	0.00	31.30	2	501	0.40%
2021/08/31	3	30.65	3	30.95	31.15	0	511	0.00%
2021/08/30	0	0.00	4.1	30.80	30.90	-4.1	525	-0.78%
2021/08/25	1	30.60	0	0.00	30.60	1	540	0.19%
2021/08/24	3	30.40	0	0.00	30.60	3	547	0.55%
2021/08/12	0	0.00	1.3	31.29	31.35	-1.3	587	-0.22%
2021/08/11	1	31.25	1	31.25	31.15	0	588	0.00%
2021/08/04	0	0.00	1	31.25	31.15	-1	728	-0.14%
2021/07/21	0	0.00	2	30.10	30.45	-2	930	-0.21%
2021/07/20	0.1	30.55	0.2	30.25	30.20	-0.1	998	-0.01%
2021/07/16	0	0.00	3	30.75	30.75	-3	1,016	-0.30%
2021/07/13	1	30.90	0	0.00	31.05	1	1,061	0.09%
2021/07/08	2	30.40	2	30.40	30.45	0	1,038	0.00%
2021/07/06	0.1	29.75	0	0.00	29.80	0.1	1,046	0.01%
2021/06/29	3	29.58	0	0.00	29.65	3	1,086	0.28%
2021/06/16	1	29.95	2	30.05	29.75	-1	1,115	-0.09%
2021/06/15	0	0.00	10	29.35	29.30	-10	1,105	-0.90%
2021/06/11	0	0.00	2	29.65	29.60	-2	1,095	-0.18%
2021/06/10	1	29.50	5	29.78	29.80	-4	1,091	-0.37%
2021/06/09	19	31.37	0	0.00	31.40	19	1,050	1.81%
2021/06/08	11	31.36	0	0.00	31.45	11	1,023	1.07%
2021/06/04	1	31.65	0	0.00	31.35	1	1,002	0.10%
2021/05/31	2	31.20	0	0.00	31.00	2	997	0.20%
2021/05/26	0	0.00	2	30.26	30.55	-2	1,020	-0.20%
2021/05/24	0	0.00	10	30.13	30.10	-10	1,008	-0.99%
2021/05/20	0.3	30.05	0	0.00	30.05	0.3	1,001	0.03%
2021/05/13	0	0.00	0.2	30.20	30.55	-0.2	925	-0.02%
2021/05/12	1	31.35	0.1	31.00	31.40	0.9	901	0.10%
2021/05/11	0	0.00	3	32.83	32.30	-3	843	-0.36%
2021/05/04	1	31.65	1	31.50	31.55	0	798	0.00%
2021/05/03	2	32.73	0	0.00	32.30	2	776	0.26%
2021/04/29	1	33.65	1	33.60	33.60	0	753	0.00%
2021/04/27	3.1	33.61	4	34.04	34.80	-0.9	723	-0.13%
2021/04/26	0.2	32.93	1	32.60	33.45	-0.8	665	-0.12%
2021/04/23	1	31.45	2	31.40	31.50	-1	596	-0.17%
2021/04/20	0	0.00	1	32.10	31.50	-1	573	-0.17%
2021/04/16	0	0.00	0.2	30.20	30.35	-0.2	530	-0.03%
2021/04/14	21	30.05	0	0.00	29.95	21	530	3.96%
2021/04/09	1	30.20	1	30.05	30.15	0	513	0.00%
2021/04/08	0	0.00	3	30.38	30.45	-3	506	-0.59%
2021/04/06	11	29.40	0	0.00	29.45	11	481	2.29%
2021/03/29	1	29.55	0	0.00	29.45	1	452	0.22%
2021/03/26	0	0.00	3	29.55	29.65	-3	451	-0.66%
2021/03/25	0	0.00	1	29.45	29.40	-1	450	-0.22%
2021/03/22	2	28.88	0	0.00	29.05	2	444	0.45%
2021/03/19	3	29.28	0	0.00	28.75	3	422	0.71%
2021/03/16	0	0.00	1	29.75	29.90	-1	385	-0.26%
2021/03/12	0	0.00	5	29.70	29.90	-5	391	-1.28%
2021/03/02	1	29.40	0	0.00	29.55	1	370	0.27%
2021/02/19	0	0.00	3	28.65	28.60	-3	334	-0.90%
2021/01/26	2	27.48	0	0.00	27.35	2	325	0.62%
2021/01/20	2	28.13	3	28.20	28.00	-1	311	-0.32%
2021/01/19	2	28.40	0	0.00	28.55	2	298	0.67%
2021/01/07	1	28.80	0	0.00	28.85	1	297	0.34%
2020/12/18	0	0.00	2	29.30	29.30	-2	315	-0.63%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/12/09	0	0.00	1.9	29.12	29.00	-1.9	303	-0.62%
2020/12/08	2	29.25	0	0.00	29.25	2	298	0.67%
2020/12/07	1	29.90	0	0.00	29.95	1	290	0.34%
2020/12/04	1	29.85	0	0.00	29.95	1	290	0.34%
2020/11/30	2	29.75	0	0.00	30.60	2	288	0.69%
2020/11/27	2	29.70	0	0.00	29.75	2	294	0.68%
2020/11/05	0	0.00	4	28.85	28.95	-4	303	-1.32%
2020/10/19	0	0.00	1	29.10	28.85	-1	365	-0.27%
2020/10/16	1	28.40	0	0.00	28.40	1	355	0.28%
2020/10/14	1	29.45	1	29.40	29.20	0	349	0.00%
2020/09/25	1	28.40	0	0.00	28.20	1	376	0.27%
2020/09/22	0.8	29.45	0	0.00	29.55	0.8	368	0.22%
2020/08/20	1	28.60	5	29.54	28.70	-4	442	-0.90%
2020/08/17	1	30.10	0	0.00	30.00	1	446	0.22%
2020/08/14	1	29.90	0	0.00	29.75	1	444	0.22%
2020/08/12	0	0.00	1	30.00	30.10	-1	448	-0.22%
2020/08/11	1	30.20	0	0.00	30.10	1	447	0.22%
2020/08/10	1	30.05	7	29.81	30.05	-6	441	-1.36%
2020/08/07	1	29.60	0	0.00	29.60	1	435	0.23%
2020/08/06	0	0.00	2	29.75	29.65	-2	435	-0.46%
2020/08/04	2	29.55	3	29.42	29.95	-1	433	-0.23%
2020/07/24	1	28.45	0	0.00	28.50	1	429	0.23%
2020/07/22	2	28.85	0	0.00	28.90	2	430	0.47%
2020/07/16	0	0.00	1	28.80	28.80	-1	439	-0.23%
2020/07/15	1.8	28.62	0	0.00	28.75	1.8	439	0.41%
2020/07/14	1	29.10	0	0.00	29.10	1	439	0.23%
2020/07/13	0	0.00	1	28.60	28.90	-1	430	-0.23%
2020/07/10	1	27.90	0	0.00	27.80	1	418	0.24%
2020/07/08	0	0.00	4	27.95	27.85	-4	418	-0.96%
2020/07/07	0	0.00	4	28.00	27.70	-4	417	-0.96%
2020/06/24	0	0.00	2	27.50	27.55	-2	420	-0.48%
2020/06/23	2	27.58	0	0.00	27.60	2	421	0.47%
2020/06/22	0	0.00	1	27.55	27.65	-1	423	-0.24%
2020/06/09	0	0.00	3	28.27	28.15	-3	481	-0.62%
2020/06/08	1	28.80	0	0.00	29.30	1	476	0.21%
2020/06/04	1	28.20	0	0.00	28.00	1	459	0.22%
2020/06/03	0	0.00	6	27.95	28.15	-6	461	-1.30%
2020/06/02	5	27.70	6	27.67	27.60	-1	454	-0.22%
2020/06/01	3	27.25	1	27.55	27.70	2	453	0.44%
2020/05/29	1	26.65	5	26.86	26.80	-4	448	-0.89%
2020/05/28	0	0.00	16	27.00	26.60	-16	446	-3.58%
2020/05/26	1	26.70	0	0.00	27.05	1	464	0.22%
2020/05/25	1	26.05	0	0.00	26.15	1	455	0.22%
2020/05/19	0	0.00	5	25.75	25.75	-5	444	-1.13%
2020/05/12	21	25.81	0	0.00	26.15	21	434	4.83%
2020/05/05	5	25.44	1	25.30	25.35	4	426	0.94%
2020/05/04	6	25.33	0	0.00	25.25	6	424	1.41%
2020/04/29	0	0.00	1	25.75	25.75	-1	411	-0.24%
2020/04/21	1	24.00	0	0.00	24.10	1	426	0.23%
2020/04/15	2	25.50	2	25.75	25.55	0	404	0.00%
2020/04/13	1	25.45	0	0.00	25.25	1	399	0.25%
2020/04/10	1	25.60	0	0.00	25.80	1	398	0.25%
2020/04/09	1	25.50	0	0.00	25.60	1	396	0.25%
2020/04/06	4	23.45	0	0.00	23.65	4	383	1.04%
2020/03/30	1	22.70	4	23.40	23.30	-3	376	-0.80%
2020/03/25	0	0.00	1	23.50	23.85	-1	369	-0.27%
2020/03/23	0.3	21.90	5	21.90	21.70	-4.7	355	-1.32%
2020/03/20	3	22.65	0	0.00	22.90	3	346	0.87%
2020/03/19	1	23.50	1	23.05	21.85	0	337	0.00%
2020/03/17	1	24.95	0	0.00	25.00	1	310	0.32%
2020/03/13	1	25.10	3	25.03	25.60	-2	292	-0.68%
2020/03/11	1	27.85	0	0.00	28.20	1	260	0.38%
2020/03/06	1	28.35	0	0.00	28.45	1	239	0.42%
2020/03/02	1	28.30	0	0.00	28.05	1	238	0.42%
2020/02/27	0	0.00	5	28.65	28.90	-5	223	-2.24%
2020/02/25	0	0.00	2	28.95	29.00	-2	214	-0.93%
2020/02/21	1	29.35	0	0.00	29.35	1	211	0.47%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/02/14	0	0.00	1	29.50	29.60	-1	207	-0.48%
2020/02/12	0	0.00	1	29.95	29.90	-1	212	-0.47%
2020/02/03	1	29.20	1	29.05	29.15	0	206	0.00%
2020/01/31	2	29.70	0	0.00	29.80	2	201	0.99%
2020/01/30	3	29.73	0	0.00	29.50	3	198	1.51%
2019/12/26	0	0.00	1	31.35	31.35	-1	196	-0.51%
2019/12/20	2	31.40	0	0.00	31.40	2	199	1.00%
2019/12/18	2	31.65	0	0.00	31.85	2	199	1.00%
2019/12/13	1	31.15	0	0.00	31.10	1	201	0.50%
2019/12/02	20	31.15	0	0.00	31.10	20	208	9.60%
2019/11/14	10	31.60	0	0.00	31.60	10	220	4.54%
2019/10/31	19	32.10	0	0.00	32.15	19	243	7.81%
2019/10/22	0	0.00	2	32.80	32.55	-2	264	-0.76%
2019/09/19	0	0.00	1	32.05	31.95	-1	268	-0.37%
2019/09/17	0	0.00	2	31.80	31.80	-2	269	-0.74%
2019/09/12	0	0.00	1	31.90	31.90	-1	277	-0.36%
2019/09/11	0	0.00	3	32.00	31.80	-3	286	-1.05%
2019/09/10	1	32.10	0	0.00	32.10	1	294	0.34%
2019/08/28	0	0.00	4	31.40	31.60	-4	314	-1.27%
2019/07/24	0	0.00	5	31.60	31.55	-5	322	-1.55%
2019/07/22	0	0.00	3	32.07	32.05	-3	314	-0.95%
2019/07/17	0	0.00	3	31.87	32.00	-3	311	-0.96%
2019/07/16	2	32.10	0	0.00	32.05	2	305	0.66%
2019/07/12	1	32.70	0	0.00	32.75	1	299	0.33%
2019/07/11	2	33.00	0	0.00	33.00	2	303	0.66%
2019/07/01	2	32.20	1	32.30	32.30	1	315	0.32%
2019/06/28	2	32.10	0.4	32.25	32.15	1.6	318	0.51%
2019/06/27	0	0.00	1	32.05	32.10	-1	320	-0.31%
2019/06/26	1	32.20	0	0.00	32.10	1	321	0.31%
2019/06/24	5	32.60	0	0.00	32.50	5	318	1.57%
2019/06/21	1.2	32.15	0	0.00	32.40	1.2	315	0.38%
2019/06/13	0	0.00	3	32.38	32.35	-3	307	-0.98%
2019/06/11	2	33.00	0	0.00	32.75	2	302	0.66%
2019/06/10	0	0.00	1	33.20	33.00	-1	300	-0.33%
2019/06/06	1	32.70	0	0.00	33.05	1	300	0.33%
2019/06/05	1	33.10	0	0.00	33.15	1	299	0.33%
2019/05/31	1	33.35	0	0.00	33.60	1	291	0.34%
2019/05/28	1	32.50	0	0.00	32.50	1	276	0.36%
2019/05/23	2	32.10	0	0.00	32.00	2	254	0.79%
2019/05/22	5	32.57	0	0.00	32.40	5	252	1.98%
2019/05/17	2	31.30	0	0.00	31.30	2	239	0.83%
2019/05/16	2	31.50	0	0.00	31.50	2	240	0.83%
2019/05/09	0	0.00	1	31.75	31.45	-1	240	-0.42%
2019/05/08	0	0.00	1	31.20	31.75	-1	239	-0.42%
2019/04/29	2	31.20	0	0.00	31.25	2	229	0.87%
2019/04/26	1	31.35	0	0.00	31.30	1	228	0.44%
2019/04/23	2	31.45	0	0.00	31.45	2	230	0.87%
2019/04/16	1	31.00	0	0.00	31.20	1	232	0.43%
2019/04/15	0	0.00	2	30.95	30.90	-2	229	-0.87%
2019/04/03	2	31.75	0	0.00	31.70	2	202	0.99%
2019/03/21	1	30.25	1	30.45	30.40	0	182	0.00%
2019/03/20	1	30.50	0	0.00	30.70	1	172	0.58%
2019/03/19	1	30.65	0	0.00	30.50	1	173	0.58%
2019/03/14	0	0.00	1	30.90	31.00	-1	164	-0.61%
2019/03/11	2	31.30	1	31.35	31.35	1	166	0.60%
2019/03/06	0	0.00	2	31.30	31.10	-2	200	-1.00%
2019/02/27	1	31.00	0	0.00	30.95	1	201	0.50%
2019/02/21	0	0.00	0	32.10	32.05	0	196	-0.01%
2019/02/20	0	0.00	2	32.15	32.30	-2	196	-1.02%
2019/02/12	0	0.00	0.6	31.80	32.00	-0.6	202	-0.31%
2019/01/21	0	0.00	3	30.90	30.95	-3	215	-1.39%
2019/01/09	0	0.00	1	30.10	30.40	-1	247	-0.40%
2018/12/27	0	0.00	4	29.30	29.50	-4	284	-1.41%
2018/12/25	3	29.18	0	0.00	29.20	3	285	1.05%
2018/12/18	1	29.75	0	0.00	29.80	1	287	0.35%
2018/12/03	1	29.60	0	0.00	29.20	1	292	0.34%
2018/11/23	1	29.95	0	0.00	30.00	1	257	0.39%
2018/11/08	0	0.00	11	30.40	30.40	-11	258	-4.26%
2018/11/07	1	29.75	0	0.00	29.95	1	261	0.38%
2018/11/05	8	29.55	0	0.00	29.55	8	282	2.83%
2018/11/02	3	29.80	0	0.00	29.90	3	292	1.02%
2018/11/01	7	29.46	0	0.00	29.80	7	307	2.27%
2018/10/29	0	0.00	15	28.60	28.65	-15	311	-4.81%
2018/10/26	0	0.00	2	29.50	29.50	-2	313	-0.64%
2018/10/25	0	0.00	3	29.50	29.25	-3	309	-0.97%
2018/10/23	0	0.00	1	30.00	29.95	-1	314	-0.32%
2018/10/22	0	0.00	2	29.75	30.05	-2	315	-0.63%
2018/10/19	2	29.75	0	0.00	29.75	2	313	0.64%
2018/10/16	5	31.90	0	0.00	31.95	5	302	1.65%
2018/10/15	11	32.00	3	32.00	32.05	8	301	2.65%
2018/10/12	3	31.75	1	31.50	32.60	2	302	0.66%
2018/10/11	1.1	32.22	0	0.00	32.30	1.1	302	0.35%
2018/10/03	0	0.00	20	33.62	33.55	-20	290	-6.87%
2018/10/02	2	33.73	0	0.00	33.80	2	293	0.68%
2018/09/19	0	0.00	1	34.40	34.25	-1	330	-0.30%
2018/09/12	0	0.00	1	33.30	33.50	-1	372	-0.27%
2018/08/27	1	33.65	0	0.00	33.70	1	532	0.19%
2018/08/24	1	34.05	0	0.00	33.90	1	551	0.18%
2018/08/21	1	34.95	0	0.00	35.05	1	562	0.18%
2018/08/13	2	35.28	0	0.00	35.55	2	567	0.35%
2018/08/10	0.1	35.85	0	0.00	35.85	0.1	557	0.01%
2018/08/09	0	0.00	2	36.20	36.00	-2	550	-0.36%
2018/08/06	0	0.00	0.5	35.55	35.55	-0.5	530	-0.10%
2018/07/31	0	0.00	5	35.80	35.40	-5	533	-0.94%
2018/07/25	1	36.25	1	36.05	36.25	0	529	0.00%
2018/07/23	0	0.00	3	35.78	35.75	-3	530	-0.57%
2018/07/19	0	0.00	1	35.60	35.50	-1	531	-0.19%
2018/07/17	1	34.20	2	34.43	35.30	-1	527	-0.19%
2018/07/10	1	33.40	0	0.00	34.20	1	543	0.18%
2018/07/09	1	32.85	0	0.00	33.35	1	545	0.18%
2018/07/03	0	0.00	1	33.50	33.45	-1	556	-0.18%
2018/07/02	1	34.60	0	0.00	34.60	1	550	0.18%
2018/06/28	1	35.35	4	35.43	35.35	-3	550	-0.55%
2018/06/26	1	35.65	1	35.85	35.70	0	551	0.00%
2018/06/22	1	37.90	0	0.00	37.10	1	556	0.18%
2018/06/21	0	0.00	3	36.72	37.60	-3	558	-0.54%
2018/06/20	0	0.00	2	35.53	36.10	-2	548	-0.36%
2018/06/19	2	35.50	0	0.00	35.35	2	550	0.36%
2018/06/15	1	42.40	0.5	42.65	42.55	0.5	532	0.10%
2018/06/13	3	42.93	0	0.00	42.80	3	520	0.58%
2018/06/11	3	42.73	0	0.00	42.75	3	527	0.57%
2018/06/08	24	42.99	0	0.00	43.00	24	526	4.56%
2018/06/04	3	43.22	0	0.00	43.15	3	537	0.56%
2018/06/01	2	42.70	5	42.89	43.30	-3	532	-0.56%
2018/05/30	2	42.35	0	0.00	42.20	2	544	0.37%
2018/05/24	3	42.37	3	42.40	42.50	0	661	0.00%
2018/05/23	0	0.00	1	42.75	42.60	-1	664	-0.15%
2018/05/22	0	0.00	0.6	42.55	42.45	-0.6	662	-0.09%
2018/05/21	1	42.60	0	0.00	42.70	1	663	0.15%
2018/05/15	2	42.33	0	0.00	42.45	2	681	0.29%
2018/05/11	2	42.43	12.1	42.70	42.70	-10.1	701	-1.44%
2018/05/09	1	42.50	0	0.00	42.60	1	684	0.15%
2018/05/04	1	42.55	0	0.00	42.65	1	689	0.15%
2018/04/30	2	42.95	2	43.05	43.25	0	687	0.00%
2018/04/27	2	42.65	0	0.00	42.60	2	689	0.29%
2018/04/25	0	0.00	1	43.50	43.30	-1	693	-0.14%
2018/04/24	0	0.00	1	43.65	43.75	-1	698	-0.14%
2018/04/23	3	43.90	0	0.00	44.00	3	706	0.42%
2018/04/18	0	0.00	0.3	43.85	43.85	-0.3	708	-0.04%
2018/04/17	1	43.55	3	43.72	43.55	-2	716	-0.28%
2018/04/16	1	43.90	1	43.90	43.90	0	712	0.00%
2018/04/11	0	0.00	3	44.43	44.40	-3	710	-0.42%
2018/04/09	0	0.00	1	43.30	43.35	-1	698	-0.14%
2018/04/03	1	42.90	0	0.00	43.15	1	700	0.14%
2018/04/02	0	0.00	2.4	43.10	43.15	-2.4	705	-0.34%
2018/03/31	0	0.00	1	43.40	43.10	-1	706	-0.14%
2018/03/27	2	43.15	2	43.50	43.15	0	690	0.00%
2018/03/26	19	42.72	0	0.00	42.80	19	681	2.79%
2018/03/22	1	43.00	0	0.00	42.60	1	661	0.15%
2018/03/19	0	0.00	2	43.20	44.20	-2	630	-0.32%
2018/03/16	0	0.00	3	42.68	42.80	-3	602	-0.50%
2018/03/14	0	0.00	1	42.00	42.15	-1	582	-0.17%
2018/03/13	0	0.00	3.3	42.07	42.00	-3.3	580	-0.57%
2018/03/12	1	42.00	4	42.11	42.15	-3	575	-0.52%
2018/03/09	0	0.00	3	42.20	42.25	-3	568	-0.53%
2018/03/08	0	0.00	4	41.95	41.90	-4	565	-0.71%
2018/03/07	0	0.00	8	41.99	41.90	-8	560	-1.43%
2018/03/06	2	42.00	8	42.04	42.00	-6	556	-1.08%
2018/03/05	1	42.90	5	42.38	42.05	-4	546	-0.73%
2018/03/02	1.2	41.89	4.7	42.46	42.85	-3.5	523	-0.66%
2018/03/01	6.5	42.30	23	40.38	42.50	-16.5	500	-3.30%
2018/02/27	1	39.35	8	39.50	39.55	-7	444	-1.58%
2018/02/26	0	0.00	2	38.05	38.30	-2	409	-0.49%
2018/02/22	3	37.10	1	37.10	37.20	2	418	0.48%
2018/02/09	1	36.10	0	0.00	36.95	1	434	0.23%
2018/02/07	2	36.35	0	0.00	36.05	2	432	0.46%
2018/02/06	0	0.00	7	35.89	35.75	-7	433	-1.62%
2018/01/31	1	38.00	0	0.00	38.10	1	452	0.22%
2018/01/29	2	38.60	0	0.00	38.65	2	449	0.44%
2018/01/25	2	38.60	5	38.94	38.90	-3	447	-0.67%
2018/01/24	1	38.60	0	0.00	38.70	1	452	0.22%
2018/01/23	0	0.00	2	38.90	39.00	-2	453	-0.44%
2018/01/22	1	38.60	2	39.00	38.95	-1	463	-0.22%
2018/01/18	2	38.90	0	0.00	38.90	2	454	0.44%
2018/01/17	3	38.73	0	0.00	38.60	3	445	0.67%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/15	2	38.75	0	0.00	38.65	2	430	0.46%
2018/01/08	0	0.00	0.4	38.70	38.90	-0.4	426	-0.10%
2018/01/04	3	38.98	10	38.80	38.80	-7	444	-1.58%
2018/01/03	0	0.00	3	39.17	39.15	-3	453	-0.66%