富邦上証 (006205)-新光-桃園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.89
漲跌
▲0.43
漲幅
+1.46%
成交量
1,377張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	29.55	29.64	-1	1,665	-0.06%
2024/04/15	1	29.00	0	0.00	29.52	1	1,659	0.06%
2024/04/09	0.2	29.30	0	0.00	29.26	0.2	1,637	0.01%
2024/04/02	1	29.60	0	0.00	29.46	1	1,679	0.06%
2024/04/01	0	0.00	1	29.58	29.55	-1	1,686	-0.06%
2024/03/28	0	0.00	1	28.94	29.21	-1	1,720	-0.06%
2024/03/20	0.2	29.30	0	0.00	29.30	0.2	1,883	0.01%
2024/03/19	0	0.00	2	29.36	29.32	-2	1,884	-0.11%
2024/03/07	0	0.00	1	29.25	28.97	-1	1,931	-0.05%
2024/03/01	1	28.76	0	0.00	28.77	1	1,895	0.05%
2024/02/26	0	0.00	10	28.50	28.58	-10	1,893	-0.53%
2024/02/16	1	27.46	0	0.00	27.72	1	1,768	0.06%
2024/02/05	0.2	26.18	1	26.23	26.41	-0.8	1,637	-0.05%
2024/02/02	1	26.30	0	0.00	26.19	1	1,601	0.06%
2024/01/29	0	0.00	1	27.31	27.26	-1	1,363	-0.07%
2024/01/19	0	0.00	1	26.63	26.55	-1	1,128	-0.09%
2024/01/11	1.2	26.67	0	0.00	26.80	1.2	1,077	0.11%
2024/01/10	0	0.00	2	26.82	26.67	-2	1,089	-0.18%
2024/01/09	3	26.68	18	26.54	26.59	-15	1,092	-1.37%
2023/12/25	18	26.96	0	0.00	26.85	18	982	1.83%
2023/12/20	1	27.00	0	0.00	26.95	1	864	0.12%
2023/12/14	10	27.34	0	0.00	27.31	10	763	1.31%
2023/12/11	0	0.00	11	27.22	27.36	-11	718	-1.53%
2023/11/24	2	29.04	0	0.00	29.03	2	599	0.33%
2023/11/21	0	0.00	3	29.28	29.35	-3	604	-0.50%
2023/11/17	4	28.95	0	0.00	28.89	4	590	0.68%
2023/11/16	8	29.17	0	0.00	29.11	8	587	1.36%
2023/11/06	0	0.00	2.3	29.76	29.68	-2.3	557	-0.42%
2023/11/03	3	29.40	1.2	29.49	29.47	1.8	553	0.33%
2023/11/02	1.5	29.40	0.2	29.40	29.37	1.3	554	0.23%
2023/09/01	0	0.00	1	30.53	30.49	-1	1,054	-0.09%
2023/08/30	0	0.00	1	30.43	30.40	-1	1,088	-0.09%
2023/07/28	0	0.00	1	31.88	31.98	-1	1,595	-0.06%
2023/07/26	0	0.00	1	31.30	31.14	-1	1,598	-0.06%
2023/07/25	0	0.00	5	30.65	31.06	-5	1,579	-0.32%
2023/07/24	0	0.00	2	30.26	30.22	-2	1,592	-0.13%
2023/07/21	0.4	30.25	2	30.42	30.25	-1.6	1,608	-0.10%
2023/07/20	0	0.00	4	30.28	30.25	-4	1,625	-0.25%
2023/07/13	0	0.00	4	30.41	30.42	-4	1,674	-0.24%
2023/06/27	0.3	29.56	0	0.00	29.62	0.3	1,708	0.02%
2023/06/19	5	30.40	0	0.00	30.36	5	1,618	0.31%
2023/06/16	6.7	30.46	0	0.00	30.50	6.7	1,611	0.42%
2023/06/15	4	30.00	2	30.16	30.16	2	1,599	0.13%
2023/06/14	0	0.00	2	30.03	29.98	-2	1,606	-0.12%
2023/06/13	1	29.82	0	0.00	29.75	1	1,595	0.06%
2023/06/12	2	29.74	1	29.98	29.98	1	1,594	0.06%
2023/06/09	0	0.00	3	29.87	29.88	-3	1,581	-0.19%
2023/06/08	2.3	29.53	2	29.64	29.71	0.3	1,577	0.02%
2023/06/07	4	29.62	0	0.00	29.66	4	1,567	0.26%
2023/06/05	2	29.99	0	0.00	29.92	2	1,565	0.13%
2023/06/02	0	0.00	2	29.96	29.99	-2	1,557	-0.13%
2023/06/01	0.1	29.76	0	0.00	29.79	0.1	1,567	0.01%
2023/05/31	2	29.60	0	0.00	29.54	2	1,557	0.13%
2023/05/29	2	30.08	0	0.00	30.10	2	1,507	0.13%
2023/05/24	2	30.79	0	0.00	30.72	2	1,486	0.13%
2023/05/17	1.3	31.60	0	0.00	31.56	1.3	1,450	0.09%
2023/05/08	0	0.00	2	32.68	32.70	-2	1,344	-0.15%
2023/05/05	1	32.29	1	32.52	32.33	0	1,347	0.00%
2023/05/02	2	32.13	0	0.00	32.15	2	1,375	0.15%
2023/03/06	2	32.70	0	0.00	32.77	2	1,138	0.18%
2023/02/15	15	32.80	0	0.00	32.80	15	1,014	1.48%
2023/02/10	10	32.69	0	0.00	32.62	10	927	1.08%
2022/10/05	0	0.00	1	31.84	32.03	-1	596	-0.17%
2022/09/30	0	0.00	4	31.00	31.02	-4	589	-0.68%
2022/09/29	1	31.00	0	0.00	30.87	1	597	0.17%
2022/09/15	1	32.89	0	0.00	32.62	1	665	0.15%
2022/09/14	0	0.00	1	32.90	32.69	-1	670	-0.15%
2022/09/12	2	32.80	0	0.00	32.70	2	684	0.29%
2022/08/11	0	0.00	2	33.03	33.10	-2	775	-0.26%
2022/08/10	1	32.60	0	0.00	32.54	1	795	0.13%
2022/08/05	1	32.54	0	0.00	32.56	1	803	0.12%
2022/08/03	1	32.39	0	0.00	32.46	1	813	0.12%
2022/05/18	2	31.57	0	0.00	31.68	2	1,095	0.18%
2022/03/11	2	33.72	0	0.00	33.75	2	1,025	0.20%
2022/02/23	1	35.92	0	0.00	36.03	1	937	0.11%
2022/02/22	1	35.65	0	0.00	35.68	1	934	0.11%
2022/02/21	1	36.29	0	0.00	36.19	1	938	0.11%
2022/02/16	1	36.03	0	0.00	36.05	1	939	0.11%
2022/02/14	1	35.58	0	0.00	35.64	1	940	0.11%
2022/01/25	0	0.00	1	36.45	36.21	-1	920	-0.11%
2022/01/21	0	0.00	3	36.74	36.57	-3	910	-0.33%
2022/01/19	1	36.19	0	0.00	36.22	1	893	0.11%
2022/01/03	0	0.00	1	37.25	36.94	-1	850	-0.12%
2021/12/15	0	0.00	2	37.98	37.73	-2	882	-0.23%
2021/12/10	1	38.00	0	0.00	37.96	1	889	0.11%
2021/12/01	0	0.00	1	36.40	36.30	-1	892	-0.11%
2021/11/25	0	0.00	2	36.91	36.80	-2	952	-0.21%
2021/11/23	0	0.00	5	36.94	36.91	-5	956	-0.52%
2021/11/22	0	0.00	2	36.82	36.78	-2	959	-0.21%
2021/11/15	1	36.70	0	0.00	36.69	1	1,007	0.10%
2021/11/02	2	36.81	0	0.00	36.45	2	1,033	0.19%
2021/09/17	2	35.90	0	0.00	36.14	2	1,186	0.17%
2021/09/15	1	36.60	0	0.00	36.43	1	1,183	0.08%
2021/08/26	1	36.25	0	0.00	35.94	1	1,287	0.08%
2021/08/13	0	0.00	2	36.63	36.40	-2	1,328	-0.15%
2021/08/02	0	0.00	3	35.33	36.20	-3	1,420	-0.21%
2021/07/30	0	0.00	1	35.58	35.38	-1	1,402	-0.07%
2021/07/28	1	34.91	0	0.00	35.14	1	1,398	0.07%
2021/07/27	2	36.44	0	0.00	36.25	2	1,370	0.15%
2021/07/22	0	0.00	5	38.12	38.11	-5	1,351	-0.37%
2021/07/21	3	37.93	4.1	37.94	37.93	-1.1	1,364	-0.08%
2021/07/19	1	37.80	0	37.80	37.74	1	1,391	0.07%
2021/07/09	0	0.00	1	37.68	37.49	-1	1,441	-0.07%
2021/06/30	0	0.00	0.1	38.36	38.40	-0.1	1,456	-0.01%
2021/06/29	0	0.00	1	38.16	38.37	-1	1,457	-0.07%
2021/06/28	0	0.00	3	38.52	38.53	-3	1,476	-0.20%
2021/06/25	0	0.00	1	38.57	38.65	-1	1,476	-0.07%
2021/06/24	0.1	38.00	0	0.00	38.10	0.1	1,478	0.00%
2021/06/23	1	38.10	0	0.00	38.00	1	1,492	0.07%
2021/06/21	0.2	37.60	0	0.00	37.46	0.2	1,503	0.01%
2021/06/17	3.1	38.00	0	0.00	37.83	3.1	1,499	0.21%
2021/06/15	1	38.29	3	38.49	38.30	-2	1,483	-0.13%
2021/06/11	3	39.03	0	0.00	39.02	3	1,477	0.20%
2021/05/21	3.1	37.98	0	0.00	38.14	3.1	1,577	0.20%
2021/05/20	0	38.28	0	38.20	38.23	0	1,584	0.00%
2021/05/18	0	38.85	0	0.00	38.64	0	1,602	0.00%
2021/05/13	0	0.00	2	37.35	37.15	-2	1,649	-0.12%
2021/04/29	0	0.00	3	37.85	37.89	-3	1,708	-0.18%
2021/04/27	2.1	37.40	0	0.00	37.48	2.1	1,734	0.12%
2021/04/14	0	0.00	12	37.51	37.52	-12	1,805	-0.66%
2021/04/08	2	38.58	0	0.00	38.65	2	1,903	0.11%
2021/04/06	2	38.62	0	0.00	38.60	2	1,915	0.10%
2021/03/24	0	0.00	3	38.06	37.60	-3	1,897	-0.16%
2021/03/19	0	0.00	3	38.09	38.09	-3	1,936	-0.15%
2021/03/10	4	38.45	0	0.00	38.00	4	1,919	0.21%
2021/03/08	2	38.71	0	0.00	38.50	2	1,885	0.11%
2021/03/05	2	38.77	0	0.00	39.05	2	1,866	0.11%
2021/03/03	0	0.00	1	39.95	40.21	-1	1,884	-0.05%
2021/03/02	2	39.92	1	40.55	39.34	1	1,887	0.05%
2021/02/26	3	40.03	0	0.00	39.92	3	1,888	0.16%
2021/02/25	2	40.58	2	40.75	40.85	0	1,863	0.00%
2021/02/24	5	40.88	0	0.00	40.57	5	1,888	0.26%
2021/02/05	0	0.00	5	40.32	40.29	-5	1,873	-0.27%
2021/02/04	0	0.00	32	40.24	39.80	-32	1,870	-1.71%
2021/02/01	16	39.50	0	0.00	39.72	16	1,928	0.83%
2021/01/26	10	40.68	0	0.00	40.59	10	1,969	0.51%
2021/01/25	0	0.00	16	40.80	41.20	-16	1,967	-0.81%
2021/01/19	0	0.00	10	40.66	40.70	-10	1,996	-0.50%
2021/01/15	0	0.00	1	40.25	40.18	-1	2,003	-0.05%
2021/01/14	16	40.72	0	0.00	40.65	16	2,009	0.80%
2021/01/13	16	41.40	0	0.00	41.25	16	2,026	0.79%
2021/01/11	0	0.00	32	40.30	40.53	-32	2,012	-1.59%
2021/01/08	21	40.69	3	40.81	40.41	18	2,043	0.88%
2021/01/06	3	39.64	0	0.00	39.68	3	2,030	0.15%
2021/01/05	17	39.04	0	0.00	39.26	17	2,021	0.84%
2021/01/04	16	38.70	1	38.76	39.20	15	2,012	0.75%
2020/12/25	0	0.00	1	37.24	37.37	-1	1,969	-0.05%
2020/12/24	0	0.00	40	36.97	37.04	-40	1,973	-2.03%
2020/12/18	8	37.25	0	0.00	37.14	8	2,049	0.39%
2020/12/04	16	37.53	0	0.00	37.73	16	2,402	0.67%
2020/12/03	16	37.98	0	0.00	38.03	16	2,441	0.66%
2020/11/18	0	0.00	84	36.64	36.75	-84	2,519	-3.33%
2020/11/09	0	0.00	4	36.48	36.88	-4	2,677	-0.15%
2020/11/02	3	34.38	0	0.00	34.38	3	2,741	0.11%
2020/10/26	5	35.11	0	0.00	34.84	5	2,826	0.18%
2020/10/16	0	0.00	1	35.79	35.60	-1	2,915	-0.03%
2020/10/12	0	0.00	6	35.32	35.50	-6	3,006	-0.20%
2020/09/29	0	0.00	4	34.37	34.08	-4	3,453	-0.12%
2020/09/25	0	0.00	3	34.24	34.10	-3	3,687	-0.08%
2020/09/24	0	0.00	4	34.19	34.25	-4	3,756	-0.11%
2020/09/18	0	0.00	1	35.06	35.34	-1	3,711	-0.03%
2020/09/17	4	34.75	0	0.00	34.68	4	3,663	0.11%
2020/09/16	0	0.00	2	35.26	35.14	-2	3,671	-0.05%
2020/09/15	2	34.78	3	35.00	35.11	-1	3,643	-0.03%
2020/09/11	1	34.29	0	0.00	34.38	1	3,520	0.03%
2020/09/09	7	34.37	0	0.00	34.47	7	3,509	0.20%
2020/09/08	9	34.76	3	35.00	34.78	6	3,487	0.17%
2020/09/07	3	35.34	0	0.00	35.24	3	3,448	0.09%
2020/09/04	4	35.13	5	35.40	35.13	-1	3,442	-0.03%
2020/09/02	1	35.73	0	0.00	35.87	1	3,438	0.03%
2020/09/01	1	35.60	0	0.00	35.85	1	3,442	0.03%
2020/08/31	0	0.00	1	36.20	36.00	-1	3,428	-0.03%
2020/08/28	0	0.00	1.6	35.19	35.20	-1.6	3,384	-0.05%
2020/08/26	2	34.88	0	0.00	34.86	2	3,383	0.06%
2020/08/25	1	34.98	0	0.00	34.94	1	3,409	0.03%
2020/08/20	3	34.71	0	0.00	34.55	3	3,364	0.09%
2020/08/19	6.2	35.20	0	0.00	35.38	6.2	3,354	0.18%
2020/08/18	5.2	35.40	0	0.00	35.49	5.2	3,331	0.15%
2020/08/17	0.3	35.16	9	35.40	35.55	-8.8	3,294	-0.27%
2020/08/12	4	33.91	0	0.00	33.70	4	3,213	0.12%
2020/08/11	3	34.85	0	0.00	34.82	3	3,209	0.09%
2020/08/10	1	34.52	0	0.00	34.52	1	3,169	0.03%
2020/08/07	15	34.05	0	0.00	33.83	15	3,068	0.49%
2020/08/06	3	34.42	0	0.00	34.40	3	3,061	0.10%
2020/08/05	4	34.32	0	0.00	34.34	4	3,048	0.13%
2020/08/04	1	34.29	0	0.00	34.42	1	3,020	0.03%
2020/08/03	2	33.95	0	0.00	34.15	2	3,008	0.07%
2020/07/30	0	0.00	2	33.60	33.49	-2	2,987	-0.07%
2020/07/29	2	33.50	0	0.00	33.40	2	2,974	0.07%
2020/07/17	9	32.84	0	0.00	32.86	9	2,825	0.32%
2020/07/16	16	33.80	0	0.00	33.43	16	2,799	0.57%
2020/07/15	40	34.52	40	34.83	34.67	0	2,764	0.00%
2020/07/14	2	34.68	0	0.00	34.70	2	2,716	0.07%
2020/07/13	0	0.00	2	35.25	35.30	-2	2,721	-0.07%
2020/07/10	0	0.00	2	35.00	34.93	-2	2,706	-0.07%
2020/07/09	0	0.00	2	35.10	35.42	-2	2,639	-0.08%
2020/07/07	40	34.65	21	34.76	34.84	19	2,425	0.78%
2020/07/06	20	33.22	223	33.36	33.69	-203	2,318	-8.76%	大賣/鉅額交易
2020/07/03	0	0.00	20	31.80	31.68	-20	2,182	-0.92%
2020/06/08	0	0.00	1	29.42	29.41	-1	2,291	-0.04%
2020/06/05	0	0.00	5	29.28	29.19	-5	2,282	-0.22%
2020/05/18	4	29.00	0	0.00	29.01	4	2,805	0.14%
2020/05/12	1	29.18	0	0.00	29.15	1	2,857	0.03%
2020/05/08	0	0.00	1	29.18	29.39	-1	2,900	-0.03%
2020/05/06	0	0.00	10	28.69	28.83	-10	2,958	-0.34%
2020/05/05	2	27.79	0	0.00	27.79	2	2,950	0.07%
2020/05/04	7	27.89	6	27.98	27.78	1	2,978	0.03%
2020/04/30	5	29.09	0	0.00	29.08	5	3,003	0.17%
2020/04/29	6	28.68	5	28.74	28.72	1	3,058	0.03%
2020/04/27	1	28.56	0	0.00	28.75	1	3,155	0.03%
2020/04/23	1	28.59	1	28.66	28.69	0	3,195	0.00%
2020/04/22	5	28.09	5	28.24	28.50	0	3,198	0.00%
2020/04/17	2	28.87	3	28.76	28.85	-1	3,205	-0.03%
2020/04/15	0	0.00	1	28.50	28.47	-1	3,156	-0.03%
2020/04/14	1	28.38	0	0.00	28.53	1	3,112	0.03%
2020/04/09	0	0.00	1	28.55	28.49	-1	3,144	-0.03%
2020/04/07	1	28.65	0	0.00	28.52	1	3,165	0.03%
2020/04/06	1	28.14	0	0.00	28.28	1	3,170	0.03%
2020/04/01	0	0.00	6	27.97	28.00	-6	3,166	-0.19%
2020/03/31	4	27.97	0	0.00	27.94	4	3,149	0.13%
2020/03/30	2	27.59	0	0.00	27.89	2	3,133	0.06%
2020/03/27	0	0.00	4	28.39	28.24	-4	3,073	-0.13%
2020/03/25	1	28.10	0	0.00	28.10	1	3,075	0.03%
2020/03/23	3	27.00	0	0.00	26.80	3	3,080	0.10%
2020/03/12	0	0.00	112	29.87	29.72	-112	2,907	-3.85%	大賣/鉅額交易
2020/02/25	2	30.55	2	30.68	30.69	0	2,569	0.00%
2020/02/24	0	0.00	5	31.11	31.09	-5	2,501	-0.20%
2020/02/21	3	31.13	0	0.00	31.36	3	2,497	0.12%
2020/02/19	2	30.73	0	0.00	30.77	2	2,362	0.08%
2020/02/17	0	0.00	2	30.47	30.60	-2	2,314	-0.09%
2020/02/13	2	30.24	5	29.95	29.94	-3	2,282	-0.13%
2020/02/10	3	29.39	6	29.38	29.56	-3	2,225	-0.13%
2020/02/05	3	29.09	1	29.02	29.09	2	2,158	0.09%
2020/01/31	1	28.78	0	0.00	28.74	1	2,014	0.05%
2020/01/30	20	28.81	0	0.00	28.60	20	2,001	1.00%
2020/01/16	0	0.00	3	32.00	32.00	-3	1,906	-0.16%
2020/01/14	10	32.50	0	0.00	32.43	10	1,870	0.53%
2020/01/09	0	0.00	3	32.05	32.06	-3	1,869	-0.16%
2020/01/07	0	0.00	1	32.06	32.08	-1	1,898	-0.05%
2020/01/03	4	32.09	0	0.00	32.08	4	1,885	0.21%
2019/12/30	1	31.18	0	0.00	31.68	1	1,856	0.05%
2019/12/20	1	31.38	0	0.00	31.40	1	1,832	0.05%
2019/12/17	0	0.00	4	31.18	31.69	-4	1,837	-0.22%
2019/12/05	4	30.31	0	0.00	30.32	4	1,953	0.20%
2019/11/11	0	0.00	1	31.14	31.07	-1	2,043	-0.05%
2019/11/08	10	31.62	0	0.00	31.62	10	2,044	0.49%
2019/10/25	3	30.48	0	0.00	30.62	3	2,130	0.14%
2019/09/17	0	0.00	6	31.65	31.55	-6	2,309	-0.26%
2019/09/12	2	32.00	0	0.00	31.88	2	2,331	0.09%
2019/09/11	10	31.87	0	0.00	31.87	10	2,398	0.42%
2019/09/10	7	31.80	0	0.00	31.81	7	2,394	0.29%
2019/09/03	2	30.84	0	0.00	30.80	2	2,354	0.08%
2019/09/02	2	30.96	0	0.00	30.96	2	2,355	0.08%
2019/08/23	1	31.19	8	31.15	31.12	-7	2,380	-0.29%
2019/08/16	1	30.61	0	0.00	30.57	1	2,541	0.04%
2019/08/14	1	30.42	0	0.00	30.23	1	2,550	0.04%
2019/08/02	2	31.05	0	0.00	31.05	2	2,794	0.07%
2019/07/31	10	32.00	0	0.00	31.99	10	2,849	0.35%
2019/07/29	14	32.13	0	0.00	32.10	14	2,984	0.47%
2019/07/26	9	32.07	0	0.00	32.07	9	2,976	0.30%
2019/07/24	4	31.84	0	0.00	31.84	4	2,986	0.13%
2019/07/16	6	31.75	0	0.00	31.79	6	3,142	0.19%
2019/07/15	4	31.99	0	0.00	31.89	4	3,186	0.13%
2019/07/09	6	31.60	5	31.54	31.50	1	3,343	0.03%
2019/07/04	10	32.27	0	0.00	32.27	10	3,396	0.29%
2019/06/21	10	32.00	0	0.00	31.89	10	3,710	0.27%
2019/06/20	12	31.79	0	0.00	31.77	12	3,723	0.32%
2019/06/12	3	30.64	0	0.00	30.66	3	4,158	0.07%
2019/06/11	0	0.00	4	30.39	30.61	-4	4,176	-0.10%
2019/06/06	3	29.80	0	0.00	29.84	3	4,299	0.07%
2019/05/24	0	0.00	70	29.83	29.80	-70	5,327	-1.31%
2019/05/13	10	29.88	0	0.00	29.87	10	5,557	0.18%
2019/05/10	10	30.18	0	0.00	30.18	10	5,528	0.18%
2019/05/09	50	29.76	0	0.00	29.88	50	5,501	0.91%
2019/05/07	0	0.00	5	30.85	30.49	-5	5,443	-0.09%
2019/05/06	55	30.81	56	30.52	30.43	-1	5,458	-0.02%
2019/04/26	32	32.40	48	32.46	32.64	-16	5,401	-0.30%
2019/04/25	0	0.00	5	33.11	33.11	-5	5,366	-0.09%
2019/04/24	2	33.25	0	0.00	33.20	2	5,387	0.04%
2019/04/23	0	0.00	1	33.32	33.35	-1	5,381	-0.02%
2019/04/22	8	33.70	0	0.00	33.37	8	5,361	0.15%
2019/04/19	18	33.70	2	34.00	33.87	16	5,332	0.30%
2019/04/18	24	33.70	0	0.00	33.71	24	5,304	0.45%
2019/04/17	90	33.78	10	33.84	33.89	80	5,298	1.51%
2019/04/16	0	0.00	3	33.07	33.65	-3	5,237	-0.06%
2019/04/15	2	33.50	11	33.71	33.46	-9	5,204	-0.17%
2019/04/12	0	0.00	2	33.02	32.99	-2	5,180	-0.04%
2019/04/11	0	0.00	11	33.31	33.18	-11	5,169	-0.21%
2019/04/09	0	0.00	1	33.50	33.57	-1	5,120	-0.02%
2019/04/08	2	33.61	71	33.65	33.16	-69	5,086	-1.36%
2019/04/03	0	0.00	1	32.85	32.80	-1	4,974	-0.02%
2019/04/02	26	32.69	0	0.00	32.73	26	4,954	0.52%
2019/04/01	2	32.58	1	32.70	32.70	1	4,921	0.02%
2019/03/26	16	30.85	1	30.85	30.86	15	4,852	0.31%
2019/03/25	0	0.00	2	31.28	31.15	-2	4,831	-0.04%
2019/03/20	22	31.39	0	0.00	31.35	22	4,737	0.46%
2019/03/19	9	31.78	0	0.00	31.80	9	4,525	0.20%
2019/03/18	0	0.00	1	31.60	31.65	-1	4,397	-0.02%
2019/03/13	0	0.00	3	31.20	31.24	-3	4,262	-0.07%
2019/03/12	5	31.18	0	0.00	31.48	5	4,253	0.12%
2019/03/11	3	30.85	0	0.00	30.82	3	4,144	0.07%
2019/03/08	0	0.00	5	30.66	30.77	-5	4,123	-0.12%
2019/03/07	0	0.00	6	31.71	31.63	-6	3,981	-0.15%
2019/03/06	2	31.80	6	31.80	31.80	-4	3,857	-0.10%
2019/03/04	6	31.80	15	32.45	32.30	-9	3,700	-0.24%
2019/02/27	0	0.00	6	31.20	31.46	-6	3,545	-0.17%
2019/02/25	0	0.00	5	30.40	30.81	-5	3,295	-0.15%
2019/02/22	0	0.00	1	28.87	28.90	-1	3,142	-0.03%
2019/02/21	0	0.00	2	29.10	29.30	-2	3,163	-0.06%
2019/02/20	0	0.00	5	28.80	28.80	-5	3,135	-0.16%
2019/02/19	2	28.73	0	0.00	28.52	2	3,103	0.06%
2019/02/18	0	0.00	2	28.35	28.52	-2	3,050	-0.07%
2019/02/15	0	0.00	2	28.30	27.93	-2	2,996	-0.07%
2019/02/14	0	0.00	7	28.34	28.35	-7	2,976	-0.24%
2019/01/29	0	0.00	3	27.00	27.03	-3	2,791	-0.11%
2019/01/28	2	27.05	0	0.00	27.07	2	2,797	0.07%
2019/01/25	0	0.00	1	26.92	27.11	-1	2,844	-0.04%
2019/01/23	1	26.51	0	0.00	26.54	1	2,862	0.03%
2019/01/22	2	26.77	0	0.00	26.56	2	2,894	0.07%
2019/01/18	2	26.68	0	0.00	26.68	2	2,935	0.07%
2019/01/17	2	26.50	0	0.00	26.51	2	2,966	0.07%
2019/01/16	0	0.00	1	26.46	26.43	-1	2,977	-0.03%
2019/01/10	0	0.00	2	26.00	25.96	-2	3,248	-0.06%
2019/01/07	10	25.54	10	25.55	25.58	0	3,302	0.00%
2019/01/04	0	0.00	8	25.05	25.39	-8	3,320	-0.24%
2019/01/03	10	25.10	10	24.91	24.94	0	3,371	0.00%
2019/01/02	10	25.30	10	24.93	24.94	0	3,384	0.00%
2018/12/25	2	24.90	0	0.00	24.96	2	3,389	0.06%
2018/12/22	2	25.15	0	0.00	25.10	2	3,345	0.06%
2018/12/21	5	25.34	0	0.00	25.32	5	3,361	0.15%
2018/12/20	4	25.71	0	0.00	25.50	4	3,357	0.12%
2018/12/18	3	26.17	0	0.00	26.16	3	3,351	0.09%
2018/12/03	1	27.15	0	0.00	27.11	1	3,473	0.03%
2018/10/30	2	25.75	0	0.00	26.30	2	3,654	0.05%
2018/10/29	2	26.00	0	0.00	25.99	2	3,695	0.05%
2018/10/24	8	26.60	8	27.02	26.88	0	3,668	0.00%
2018/10/22	6	27.27	14	27.33	27.35	-8	3,649	-0.22%
2018/10/19	1	25.71	2	25.58	25.80	-1	3,544	-0.03%
2018/10/17	3	26.08	0	0.00	25.79	3	3,480	0.09%
2018/10/16	4	26.15	0	0.00	26.24	4	3,473	0.12%
2018/10/15	2	26.28	0	0.00	26.25	2	3,481	0.06%
2018/10/12	4	26.18	0	0.00	26.47	4	3,484	0.11%
2018/10/11	10	26.48	0	0.00	26.19	10	3,469	0.29%
2018/10/05	0	0.00	5	27.29	27.30	-5	3,377	-0.15%
2018/09/28	0	0.00	8	28.45	28.48	-8	3,508	-0.23%
2018/09/20	1	27.55	0	0.00	27.53	1	3,566	0.03%
2018/09/19	2	27.54	0	0.00	27.60	2	3,599	0.06%
2018/09/17	2	26.80	0	0.00	26.82	2	3,662	0.05%
2018/09/12	4	26.65	0	0.00	26.58	4	3,682	0.11%
2018/09/11	2	26.83	0	0.00	26.83	2	3,785	0.05%
2018/09/10	4	26.97	0	0.00	26.99	4	3,861	0.10%
2018/09/07	2	27.05	0	0.00	27.22	2	3,854	0.05%
2018/09/06	1	27.20	0	0.00	27.20	1	3,842	0.03%
2018/09/04	1	27.40	0	0.00	27.65	1	3,837	0.03%
2018/09/03	2	27.35	0	0.00	27.27	2	3,830	0.05%
2018/08/31	1	27.45	0	0.00	27.70	1	3,842	0.03%
2018/08/20	1	26.70	0	0.00	26.60	1	3,917	0.03%
2018/08/16	1	26.50	18	26.93	27.02	-17	3,911	-0.43%
2018/08/15	1	26.99	0	0.00	26.94	1	3,876	0.03%
2018/08/13	3	27.25	0	0.00	27.34	3	3,904	0.08%
2018/08/10	1	27.87	0	0.00	27.70	1	3,856	0.03%
2018/08/09	1	27.28	0	0.00	27.89	1	3,861	0.03%
2018/08/07	1	27.06	0	0.00	27.28	1	3,861	0.03%
2018/08/06	5	27.14	0	0.00	27.24	5	3,812	0.13%
2018/08/03	6	27.31	0	0.00	27.48	6	3,776	0.16%
2018/08/02	26	27.60	0	0.00	27.48	26	3,721	0.70%
2018/08/01	3	28.62	0	0.00	28.62	3	3,680	0.08%
2018/07/31	1	28.67	0	0.00	28.67	1	3,722	0.03%
2018/07/30	4	28.63	0	0.00	28.70	4	3,718	0.11%
2018/07/27	1	28.73	0	0.00	28.73	1	3,698	0.03%
2018/07/26	7	28.89	0	0.00	28.84	7	3,680	0.19%
2018/07/20	5	27.70	0	0.00	28.07	5	3,650	0.14%
2018/07/19	15	27.97	0	0.00	27.98	15	3,644	0.41%
2018/07/18	2	28.24	0	0.00	28.16	2	3,679	0.05%
2018/07/13	0	0.00	2	28.66	28.60	-2	3,740	-0.05%
2018/07/11	1	27.88	4	27.87	27.89	-3	3,935	-0.08%
2018/07/10	0	0.00	2	28.47	28.30	-2	3,989	-0.05%
2018/07/05	11	27.47	0	0.00	27.48	11	4,000	0.27%
2018/07/02	4	28.05	0	0.00	27.98	4	4,017	0.10%
2018/06/28	1	28.43	0	0.00	28.30	1	4,002	0.02%
2018/06/27	1	28.62	0	0.00	28.39	1	4,004	0.02%
2018/06/25	2	29.90	0	0.00	29.76	2	4,010	0.05%
2018/06/20	0	0.00	15	29.99	30.02	-15	4,231	-0.35%
2018/06/19	1	30.43	0	0.00	30.29	1	4,201	0.02%
2018/06/08	1	31.15	0	0.00	30.95	1	4,298	0.02%
2018/05/30	1	30.82	0	0.00	30.85	1	4,347	0.02%
2018/05/22	1	32.18	0	0.00	32.08	1	4,319	0.02%
2018/05/21	33	32.38	0	0.00	32.42	33	4,350	0.76%
2018/05/17	5	31.91	0	0.00	31.92	5	4,491	0.11%
2018/05/16	11	32.04	5	32.15	32.16	6	4,621	0.13%
2018/05/15	0	0.00	20	32.06	32.03	-20	4,652	-0.43%
2018/05/10	10	31.90	0	0.00	31.83	10	4,924	0.20%
2018/05/08	0	0.00	1	31.51	31.76	-1	4,919	-0.02%
2018/04/19	2	30.94	0	0.00	31.26	2	5,111	0.04%
2018/04/16	1	31.20	0	0.00	31.21	1	4,909	0.02%
2018/04/12	1	31.89	0	0.00	31.87	1	4,836	0.02%
2018/03/31	2	31.51	0	0.00	31.53	2	4,821	0.04%
2018/03/29	1	30.77	0	0.00	31.17	1	4,901	0.02%
2018/03/28	2	31.42	0	0.00	31.20	2	4,884	0.04%
2018/03/27	1	31.67	0	0.00	31.69	1	4,916	0.02%
2018/03/26	4	31.15	0	0.00	31.11	4	4,954	0.08%
2018/03/23	7	31.49	1	31.36	31.26	6	4,914	0.12%
2018/03/22	2	32.72	0	0.00	32.29	2	4,812	0.04%
2018/03/21	0	0.00	2	32.95	32.89	-2	4,767	-0.04%
2018/03/20	1	32.57	0	0.00	32.68	1	4,704	0.02%
2018/03/02	3	32.31	0	0.00	32.41	3	4,638	0.06%
2018/03/01	1	32.85	0	0.00	32.71	1	4,680	0.02%
2018/02/21	0	0.00	3	32.69	32.60	-3	5,059	-0.06%
2018/02/12	1	31.37	0	0.00	31.50	1	5,073	0.02%
2018/02/09	1	30.50	0	0.00	31.10	1	5,082	0.02%
2018/02/02	0	0.00	8	34.65	34.89	-8	4,794	-0.17%
2018/01/30	0	0.00	1	35.03	34.81	-1	4,782	-0.02%
2018/01/26	0	0.00	12	35.47	35.48	-12	4,747	-0.25%
2018/01/25	5	35.35	0	0.00	35.16	5	4,701	0.11%
2018/01/17	5	34.20	2	34.24	34.42	3	4,726	0.06%
2018/01/12	0	0.00	2	33.63	33.63	-2	4,578	-0.04%
2018/01/02	0	0.00	2	32.52	32.55	-2	4,619	-0.04%