KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.44
  • 漲跌
    ▲0.41
  • 漲幅
    +2.56%
  • 成交量
    80,878
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176316.30133.316.3316.44-70.3154,484-0.05% 大賣/
2024/12/165516.0521516.0716.03-160153,695-0.10% 大賣/鉅額交易
2024/12/1311016.3926616.2716.24-156152,969-0.10% 大買/大賣/鉅額交易
2024/12/1225916.921416.8116.86245151,6540.16% 大買/鉅額交易
2024/12/117516.7012116.6416.51-46150,719-0.03% 大賣/
2024/12/1065717.20521.317.7116.84135.7149,9130.09% 大買/大賣/鉅額交易
2024/12/091216.274616.3616.27-34145,751-0.02%
2024/12/0610616.2715616.2916.27-50145,503-0.03% 大買/大賣/
2024/12/0517315.894915.9315.82124144,3290.09% 大買/鉅額交易
2024/12/048916.0014816.0916.07-59143,904-0.04% 大賣/
2024/12/037415.995515.9816.0119143,4630.01%
2024/12/021815.751315.8615.845143,1720.00%
2024/11/2912815.8327415.9315.96-146142,886-0.10% 大買/大賣/鉅額交易
2024/11/2811915.6520415.5215.50-85142,638-0.06% 大買/大賣/
2024/11/276215.3614115.5315.54-79141,870-0.06% 大賣/
2024/11/2616115.3119215.3715.38-31141,599-0.02% 大買/大賣/
2024/11/25190.115.6018115.3615.429.1140,1590.01% 大買/大賣/
2024/11/22142.316.06216.2215.85140.3138,7520.10% 大買/鉅額交易
2024/11/21616.353716.3016.37-31137,294-0.02%
2024/11/204116.2425016.3616.40-209136,814-0.15% 大賣/鉅額交易
2024/11/1929916.2811616.1316.08183136,0530.13% 大買/大賣/鉅額交易
2024/11/184216.316716.6316.60-25134,207-0.02%
2024/11/15302.516.6129616.5916.636.5133,1200.00% 大買/大賣/
2024/11/1414217.0728117.0316.95-139131,152-0.11% 大買/大賣/鉅額交易
2024/11/1327216.7023216.8116.8240130,4160.03% 大買/大賣/
2024/11/1257717.0977217.1816.90-195129,366-0.15% 大買/大賣/鉅額交易
2024/11/1114016.7512816.7316.9312127,2870.01% 大買/大賣/
2024/11/0841717.54432.917.9017.42-15.9125,434-0.01% 大買/大賣/
2024/11/073916.9811516.9717.16-76122,125-0.06% 大賣/
2024/11/0629516.8019416.9216.57101119,5140.08% 大買/大賣/鉅額交易
2024/11/0520216.8135716.7716.88-155117,265-0.13% 大買/大賣/鉅額交易
2024/11/046716.037316.0215.98-6115,921-0.01%
2024/11/0120216.0121916.0716.10-17115,669-0.01% 大買/大賣/
2024/10/30284.216.138515.8815.79199.2114,8630.17% 大買/鉅額交易
2024/10/2914916.4711216.6816.3137113,7820.03% 大買/大賣/
2024/10/2816216.3815616.4816.416113,3090.01% 大買/大賣/
2024/10/251916.554016.6516.70-21112,495-0.02%
2024/10/24164.216.6435416.5616.46-189.8111,589-0.17% 大買/大賣/鉅額交易
2024/10/236716.9810616.9517.02-39111,390-0.04% 大賣/
2024/10/2213116.698216.7316.6749109,8660.04% 大買/
2024/10/21681.316.8013416.7816.48547.3109,0410.50% 大買/大賣/鉅額交易
2024/10/1848716.0341715.9816.4170106,8790.07% 大買/大賣/
2024/10/17183.116.2513116.4316.1252.1104,2300.05% 大買/大賣/
2024/10/16462.216.2761116.3016.30-148.8102,470-0.15% 大買/大賣/鉅額交易
2024/10/15308.117.2320317.1516.93105.199,5400.11% 大買/大賣/鉅額交易
2024/10/1423917.2827917.3817.61-4097,890-0.04% 大買/大賣/
2024/10/11352.417.518917.5317.08263.494,1800.28% 大買/鉅額交易
2024/10/091,198.618.361,30018.1418.22-101.490,726-0.11% 大買/大賣/鉅額交易
2024/10/081,55420.90740.321.3119.22813.783,8890.97% 大買/大賣/鉅額交易
2024/10/0793422.4656022.5122.6237474,5710.50% 大買/大賣/鉅額交易
2024/10/0447320.6151220.6021.56-3969,738-0.06% 大買/大賣/
2024/10/016717.235917.1717.11865,3240.01%
2024/09/3046816.8955817.0217.31-9063,907-0.14% 大買/大賣/
2024/09/2712615.521,530.315.5015.51-1,404.357,407-2.45% 大買/大賣/鉅額交易
2024/09/262013.5421513.9014.18-19552,615-0.37% 大賣/鉅額交易
2024/09/2531213.64319.713.7913.58-7.751,977-0.01% 大買/大賣/
2024/09/247212.5235812.5512.86-28649,521-0.58% 大賣/鉅額交易
2024/09/231011.8320611.8511.93-19647,916-0.41% 大賣/鉅額交易
2024/09/2011111.58911.5311.5310247,6350.21% 大買/鉅額交易
2024/09/192011.435011.6811.73-3046,877-0.06%
2024/09/184111.5310811.4811.47-6746,423-0.14% 大賣/
2024/09/1620.111.48511.4611.4815.148,2790.03%
2024/09/13157.111.597011.6011.5687.148,4750.18% 大買/
2024/09/1210311.718011.6611.702348,3420.05% 大買/
2024/09/113011.751911.6111.611148,0180.02%
2024/09/1019011.7810011.8211.749047,8440.19% 大買/
2024/09/094711.812211.7411.742548,1890.05%
2024/09/0623112.1522912.3012.12247,6950.00% 大買/大賣/
2024/09/0520612.2020012.1112.09647,5950.01% 大買/大賣/
2024/09/0422012.2720112.3112.131948,2860.04% 大買/大賣/
2024/09/0324212.3220012.3112.314249,1880.09% 大買/大賣/
2024/09/0227212.5323212.4512.464049,0040.08% 大買/大賣/
2024/08/303912.498012.7112.92-4148,257-0.08%
2024/08/292812.44512.4312.412347,5650.05%
2024/08/283412.5500.0012.493448,1170.07%
2024/08/261012.8200.0012.691048,1320.02%
2024/08/235212.829412.8712.90-4247,820-0.09%
2024/08/2200.001012.7512.77-1047,879-0.02%
2024/08/211012.602012.7212.68-1048,135-0.02%
2024/08/201012.68112.8712.68948,2360.02%
2024/08/1945.412.9811012.9912.81-64.748,649-0.13% 大賣/
2024/08/162012.815512.8012.78-3548,437-0.07%
2024/08/158312.6513112.5012.65-4848,455-0.10% 大賣/
2024/08/145912.486312.5012.38-448,908-0.01%
2024/08/1312012.521512.4912.4510548,8680.21% 大買/鉅額交易
2024/08/127912.529012.5812.56-1149,443-0.02%
2024/08/082012.506112.6312.56-4149,953-0.08%
2024/08/07212.5811.412.5212.61-9.450,428-0.02%
2024/08/068412.522.112.5312.3381.950,8100.16%
2024/08/0520012.6625312.8212.73-5350,008-0.11% 大買/大賣/
2024/08/022212.8400.0012.842249,5740.04%
2024/08/0129713.0921213.0613.058549,4580.17% 大買/大賣/
2024/07/31412.881713.2713.29-1349,479-0.03%
2024/07/3021912.8023312.7412.72-1449,172-0.03% 大買/大賣/
2024/07/292113.0800.0013.102148,8810.04%
2024/07/2690.113.213013.0513.0660.148,9920.12%
2024/07/2317413.867613.8413.779848,8200.20% 大買/
2024/07/229113.9915114.1413.83-6049,562-0.12% 大賣/
2024/07/1900.0020314.1114.04-20349,368-0.41% 大賣/鉅額交易
2024/07/181413.94313.9314.071149,3400.02%
2024/07/172013.907113.8013.84-5149,410-0.10%
2024/07/161013.704113.7413.71-3149,417-0.06%
2024/07/1500.0013413.7413.72-13449,993-0.27% 大賣/鉅額交易
2024/07/121513.5517613.6213.61-16150,559-0.32% 大賣/鉅額交易
2024/07/111013.342213.4513.43-1250,707-0.02%
2024/07/103013.354713.3213.27-1751,004-0.03%
2024/07/0932712.9629513.0813.123252,4040.06% 大買/大賣/
2024/07/0800.0011613.1213.04-11652,344-0.22% 大賣/鉅額交易
2024/07/0584513.2076513.0312.988052,9680.15% 大買/大賣/
2024/07/0411113.572213.5913.488951,8210.17% 大買/
2024/07/038613.495413.5413.533252,0960.06%
2024/07/026313.5113513.5113.55-7253,090-0.14% 大賣/
2024/07/0177.513.168713.1613.20-9.553,004-0.02%
2024/06/283013.242913.3613.33153,0350.00%
2024/06/273213.178813.2413.23-5654,056-0.10%
2024/06/2632.213.26113.2613.2231.253,6990.06%
2024/06/252013.361513.4213.40554,4250.01%
2024/06/243413.137013.2913.42-3654,657-0.07%
2024/06/2121313.296513.1813.2014854,4960.27% 大買/鉅額交易
2024/06/202013.543013.4913.48-1052,971-0.02%
2024/06/193013.5319513.5613.55-16554,023-0.31% 大賣/鉅額交易
2024/06/1828.313.522013.5313.538.354,1270.02%
2024/06/172513.504513.5413.49-2054,617-0.04%
2024/06/147013.344013.4213.463054,9240.05%
2024/06/1327.313.452013.6013.437.354,7700.01%
2024/06/120.213.483313.5313.49-32.854,856-0.06%
2024/06/11181.513.708013.4713.47101.555,3470.18% 大買/鉅額交易
2024/06/07198.614.108513.8413.78113.655,1460.21% 大買/鉅額交易
2024/06/061514.224414.2914.28-2954,873-0.05%
2024/06/0524.214.22114.3414.1623.255,9300.04%
2024/06/0430.313.9932914.1914.20-298.756,426-0.53% 大賣/鉅額交易
2024/06/0331014.0325014.1314.056057,2020.10% 大買/大賣/
2024/05/3120614.126814.2414.1013857,0060.24% 大買/鉅額交易
2024/05/3027514.196014.3014.1021557,9730.37% 大買/鉅額交易
2024/05/296114.2310314.3914.31-4258,202-0.07% 大賣/
2024/05/282414.374414.3714.31-2058,725-0.03%
2024/05/279014.2835514.3114.29-26559,295-0.45% 大賣/鉅額交易
2024/05/2417014.3924014.3414.29-7059,670-0.12% 大買/大賣/
2024/05/2358014.6357114.5814.51960,2400.01% 大買/大賣/
2024/05/224614.797114.8714.85-2560,496-0.04%
2024/05/219514.807514.8514.842061,1820.03%
2024/05/2043114.9156214.9514.88-13163,694-0.21% 大買/大賣/鉅額交易
2024/05/1724514.4426014.4914.40-1563,267-0.02% 大買/大賣/
2024/05/1643614.2742014.4414.421664,2750.02% 大買/大賣/
2024/05/156514.305314.3814.261264,6840.02%
2024/05/1432314.3959614.3714.33-27366,533-0.41% 大買/大賣/鉅額交易
2024/05/1319414.468814.4814.5510668,9970.15% 大買/鉅額交易
2024/05/1014814.559614.6614.665269,4720.07% 大買/
2024/05/0927614.5233014.6514.57-5470,010-0.08% 大買/大賣/
2024/05/088014.581214.5314.546870,7990.10%
2024/05/075214.554914.6414.70372,5950.00%
2024/05/0628614.727814.6614.5220873,6610.28% 大買/鉅額交易
2024/05/0315314.6311814.6114.603574,2930.05% 大買/大賣/
2024/05/0252714.4029714.3914.5423076,7920.30% 大買/大賣/鉅額交易
2024/04/3012114.3854014.4014.33-41978,774-0.53% 大買/大賣/鉅額交易
2024/04/2924614.292914.4714.4421780,1800.27% 大買/鉅額交易
2024/04/2613314.0324614.0114.10-11380,072-0.14% 大買/大賣/鉅額交易
2024/04/2522013.675313.7113.7216780,7460.21% 大買/鉅額交易
2024/04/246313.562713.6413.543682,9770.04%
2024/04/235413.542613.6313.562883,1990.03%
2024/04/2200.001813.7113.60-1883,918-0.02%
2024/04/1920013.5912013.5713.518084,2110.09% 大買/大賣/
2024/04/182413.8019213.7413.74-16884,214-0.20% 大賣/鉅額交易
2024/04/1719713.3913913.4513.445884,1220.07% 大買/大賣/
2024/04/166013.3313213.4413.55-7284,116-0.09% 大賣/
2024/04/159513.2246513.2313.47-37083,932-0.44% 大賣/鉅額交易
2024/04/128713.015012.9912.943784,3010.04%
2024/04/1131212.979913.0213.0721384,7120.25% 大買/鉅額交易
2024/04/1046113.0841813.1513.074385,2400.05% 大買/大賣/
2024/04/0911113.198813.1913.112384,9600.03% 大買/
2024/04/0812013.338013.3213.304085,6690.05% 大買/
2024/04/039313.461013.5013.498385,6330.10%
2024/04/0213.913.554613.5513.55-32.186,400-0.04%
2024/04/0126.113.4415313.4613.63-126.986,398-0.15% 大賣/鉅額交易
2024/03/2910813.25813.2113.1810085,6710.12% 大買/
2024/03/287913.079813.1713.29-1985,646-0.02%
2024/03/2700.004413.2913.22-4485,588-0.05%
2024/03/263013.197313.2113.24-4386,046-0.05%
2024/03/2522413.1330413.2413.21-8086,056-0.09% 大買/大賣/
2024/03/2225013.049813.0713.1215285,7150.18% 大買/鉅額交易
2024/03/2125213.3625213.3413.32084,9710.00% 大買/大賣/
2024/03/208013.1823213.2813.34-15285,583-0.18% 大賣/鉅額交易
2024/03/195613.1840113.2613.29-34586,158-0.40% 大賣/鉅額交易
2024/03/1843913.1541913.2213.142086,4690.02% 大買/大賣/
2024/03/159612.945312.9412.934386,6750.05%
2024/03/1443613.0322513.1713.0221187,8510.24% 大買/大賣/鉅額交易
2024/03/1312213.2013213.1313.07-1087,873-0.01% 大買/大賣/
2024/03/1216013.13143.413.2013.3216.688,2990.02% 大買/大賣/
2024/03/11124.412.81426.512.8212.92-302.188,846-0.34% 大買/大賣/鉅額交易
2024/03/08300.212.542312.5112.48277.288,0730.31% 大買/鉅額交易
2024/03/07332.312.7126212.7712.6370.387,7290.08% 大買/大賣/
2024/03/066712.849712.8712.84-3087,441-0.03%
2024/03/0526712.4757512.6812.75-30887,354-0.35% 大買/大賣/鉅額交易
2024/03/0466.112.565012.5512.4916.187,1840.02%
2024/03/015912.536612.5812.56-786,926-0.01%
2024/02/295212.5410312.4212.54-5187,295-0.06% 大賣/
2024/02/2727112.3323512.4312.393686,8830.04% 大買/大賣/
2024/02/2610612.5444.412.4812.4761.687,1090.07% 大買/
2024/02/2314012.865012.8312.739086,5020.10% 大買/
2024/02/2219212.613512.6512.7115785,9570.18% 大買/鉅額交易
2024/02/2118112.5546012.4012.78-27986,069-0.32% 大買/大賣/鉅額交易
2024/02/204611.9627.111.9611.931983,9070.02%
2024/02/1911411.96110.611.9711.843.583,9330.00% 大買/大賣/
2024/02/16121.611.92319.111.9312.08-197.583,339-0.24% 大買/大賣/鉅額交易
2024/02/152611.5924911.6211.64-22382,370-0.27% 大賣/鉅額交易
2024/02/0583.110.6719010.9110.97-10780,463-0.13% 大賣/鉅額交易
2024/02/02131.310.743010.8110.65101.377,8200.13% 大買/鉅額交易
2024/02/01175.410.9112210.9210.9153.476,5710.07% 大買/大賣/
2024/01/317310.784610.8310.832775,4010.04%
2024/01/30234.310.9588.210.9410.89146.174,6400.20% 大買/鉅額交易
2024/01/2912011.3011711.3611.25373,0720.00% 大買/大賣/
2024/01/26811.1510311.2111.16-9572,064-0.13% 大賣/
2024/01/2541111.0834711.1311.256471,1360.09% 大買/大賣/
2024/01/24333.110.725710.8110.57276.169,1000.40% 大買/鉅額交易
2024/01/2314210.609610.6910.674666,8420.07% 大買/
2024/01/22510.761210.9110.79-765,244-0.01%
2024/01/19410.688010.7310.72-7664,847-0.12%
2024/01/1870210.3662310.3110.217963,6130.12% 大買/大賣/
2024/01/1720010.6521110.7010.64-1161,472-0.02% 大買/大賣/
2024/01/162010.674810.8510.75-2861,164-0.05%
2024/01/1524210.7224610.8010.86-460,221-0.01% 大買/大賣/
2024/01/1225810.7125810.8710.81059,9010.00% 大買/大賣/
2024/01/1125710.7625710.8710.91060,7660.00% 大買/大賣/
2024/01/104010.772010.9010.802060,1340.03%
2024/01/0946010.8144510.8410.731559,8920.03% 大買/大賣/
2024/01/08139.110.988410.9010.7855.159,6310.09% 大買/
2024/01/059811.1212711.1611.19-2957,905-0.05% 大賣/
2024/01/0469.211.084611.2311.0023.258,0230.04%
2024/01/038.111.28211.3611.216.156,9820.01%
2024/01/0214111.41711.5511.3113456,7330.24% 大買/鉅額交易
2023/12/298811.6010811.6111.60-2055,617-0.04% 大賣/
2023/12/2856.411.4014011.3811.55-83.655,038-0.15% 大賣/
2023/12/275611.064611.1111.061054,2990.02%
2023/12/2612.111.0500.0011.0212.153,7840.02%
2023/12/254311.1800.0011.154353,6250.08%
2023/12/221811.254811.2511.24-3053,826-0.06%
2023/12/213010.851510.8411.131553,2480.03%
2023/12/209011.116011.0511.063052,8990.06%
2023/12/1912111.025311.0611.056852,7790.13% 大買/
2023/12/189610.996511.0611.063152,8670.06%
2023/12/15166.411.1513611.2811.0530.452,2950.06% 大買/大賣/
2023/12/149511.255411.1011.104151,3670.08%
2023/12/139611.421211.3911.258450,6810.17%
2023/12/125611.647111.6211.59-1550,576-0.03%
2023/12/11155.111.2516811.2611.31-1350,057-0.03% 大買/大賣/
2023/12/082011.553511.5611.58-1548,913-0.03%
2023/12/0727111.4845011.4811.53-17948,505-0.37% 大買/大賣/鉅額交易
2023/12/0635411.6133111.5911.652347,6860.05% 大買/大賣/
2023/12/0593.111.894311.8811.8750.146,5970.11%
2023/12/0427712.0727512.2012.07246,3720.00% 大買/大賣/
2023/12/0122012.1620012.0412.092046,3640.04% 大買/大賣/
2023/11/304.112.243012.3112.33-25.945,806-0.06%
2023/11/294312.292612.3212.151746,3290.04%
2023/11/281612.441512.4512.40145,6700.00%
2023/11/278812.543412.4812.435445,5410.12%
2023/11/243012.794812.9712.79-1845,504-0.04%
2023/11/22103.112.953612.9712.9367.147,4290.14% 大買/
2023/11/2100.006513.1913.20-6547,093-0.14%
2023/11/20812.9400.0013.00847,3220.02%
2023/11/1768.212.897212.8912.82-3.846,629-0.01%
2023/11/16107.113.253613.3513.1071.146,9640.15% 大買/
2023/11/158113.415013.4313.283147,0210.07%
2023/11/147013.203813.1713.173246,5140.07%
2023/11/134313.263713.3013.13646,4980.01%
2023/11/107013.294813.3213.252246,2560.05%
2023/11/0900.002013.5213.47-2046,174-0.04%
2023/11/083013.462313.5513.46747,5420.01%
2023/11/0723813.6025013.5513.50-1248,337-0.02% 大買/大賣/
2023/11/062813.68713.7113.642148,7450.04%
2023/11/034113.522.413.5513.5438.648,5730.08%
2023/11/024413.566813.5313.44-2448,869-0.05%
2023/11/016213.508313.5713.50-2149,165-0.04%
2023/10/313113.19713.1813.132449,4840.05%
2023/10/303413.243213.2113.23249,9590.00%
2023/10/275212.915113.0013.18150,2560.00%
2023/10/264712.774412.7212.76351,1110.01%
2023/10/2511312.898012.9012.823352,4110.06% 大買/
2023/10/24212.604312.5212.46-4152,444-0.08%
2023/10/232712.652712.6412.63052,1530.00%
2023/10/2024.412.76612.8612.7118.454,2740.03%
2023/10/1955413.2446113.0112.969354,2100.17% 大買/大賣/
2023/10/182013.652013.8013.64053,2990.00%
2023/10/173513.666213.6813.64-2753,686-0.05%
2023/10/1631213.6621013.6813.6110253,7040.19% 大買/大賣/鉅額交易
2023/10/1324.113.87813.8313.7816.153,5830.03%
2023/10/1211014.168814.2714.142253,7360.04% 大買/
2023/10/1125114.0524013.9113.921153,3570.02% 大買/大賣/
2023/10/062413.996014.0013.99-3654,335-0.07%
2023/10/051013.7100.0013.771054,5240.02%
2023/10/049913.761713.8413.708254,7870.15%
2023/10/0331314.111014.0014.0030355,0420.55% 大買/鉅額交易
2023/10/021514.5120314.5214.44-18854,869-0.34% 大賣/鉅額交易
2023/09/2821214.311014.3414.2520255,3750.36% 大買/鉅額交易
2023/09/2728114.3923014.4514.405155,5740.09% 大買/大賣/
2023/09/262114.526514.5914.43-4455,355-0.08%
2023/09/259014.7716514.8414.67-7555,950-0.13% 大賣/
2023/09/221814.5718514.3214.58-16756,037-0.30% 大賣/鉅額交易
2023/09/2121214.3715814.4314.325456,1840.10% 大買/大賣/
2023/09/204714.545614.5814.56-956,317-0.02%
2023/09/192214.603514.5714.61-1356,955-0.02%
2023/09/185814.4811414.5514.57-5657,740-0.10% 大賣/
2023/09/1516514.5911514.6814.485057,7480.09% 大買/大賣/
2023/09/141214.601214.7114.61057,4640.00%
2023/09/1320314.592514.7714.5217858,2390.31% 大買/鉅額交易
2023/09/1225514.7222514.7814.693059,0050.05% 大買/大賣/
2023/09/112514.8019814.7114.88-17359,346-0.29% 大賣/鉅額交易
2023/09/0819214.55514.5814.5318760,3540.31% 大買/鉅額交易
2023/09/07656.114.9730015.0014.84356.160,3650.59% 大買/大賣/鉅額交易
2023/09/0617415.0525115.1115.10-7760,518-0.13% 大買/大賣/
2023/09/0536115.2741815.2715.22-5760,637-0.09% 大買/大賣/
2023/09/0426015.1347315.3115.33-21360,916-0.35% 大買/大賣/鉅額交易
2023/09/0112114.8219714.9114.81-7661,025-0.12% 大買/大賣/
2023/08/3117514.6811914.6514.595661,5680.09% 大買/大賣/
2023/08/30357.114.9013214.8714.77225.161,9210.36% 大買/大賣/鉅額交易
2023/08/298814.8819615.0415.04-10861,576-0.18% 大賣/鉅額交易
2023/08/2849015.3112415.1314.6936661,6440.59% 大買/大賣/鉅額交易
2023/08/252914.3016214.3514.30-13360,104-0.22% 大賣/鉅額交易
2023/08/2445714.2341714.3914.454061,2410.07% 大買/大賣/
2023/08/2344414.2848014.2814.28-3661,806-0.06% 大買/大賣/
2023/08/2249814.2331614.2814.1418262,7830.29% 大買/大賣/鉅額交易
2023/08/2127114.3537014.4914.41-9963,520-0.16% 大買/大賣/
2023/08/186314.817114.8614.70-864,227-0.01%
2023/08/1724714.6414514.7614.7110264,8220.16% 大買/大賣/鉅額交易
2023/08/1612514.8021614.8614.88-9165,747-0.14% 大買/大賣/
2023/08/154314.834514.9014.73-266,8290.00%
2023/08/1445114.8239014.8314.816167,3440.09% 大買/大賣/
2023/08/1117415.6936015.6615.55-18666,349-0.28% 大買/大賣/鉅額交易
2023/08/1058915.8955615.8215.853365,9360.05% 大買/大賣/
2023/08/0913816.164216.0516.069665,8680.15% 大買/
2023/08/0821015.9520816.0316.12266,2310.00% 大買/大賣/
2023/08/0711616.139316.1516.032365,8050.03% 大買/
2023/08/0427616.3538316.4216.48-10766,578-0.16% 大買/大賣/鉅額交易
2023/08/0225816.0016215.9815.839666,5620.14% 大買/大賣/
2023/08/0111916.29143.316.4716.17-24.367,361-0.04% 大買/大賣/
2023/07/3119016.5215716.6516.263367,2910.05% 大買/大賣/
2023/07/2820115.4824615.6116.05-4566,445-0.07% 大買/大賣/
2023/07/2710515.4020115.4515.42-9665,252-0.15% 大買/大賣/
2023/07/2618615.209115.3215.159565,0020.15% 大買/
2023/07/256815.1332915.1515.22-26165,687-0.40% 大賣/鉅額交易
2023/07/244114.244114.3014.29063,4830.00%
2023/07/216314.277014.5414.43-763,427-0.01%
2023/07/204014.4413914.5114.47-9963,736-0.16% 大賣/
2023/07/194814.271814.3014.263064,3250.05%
2023/07/182014.381014.4414.351064,6950.02%
2023/07/179614.4716514.4014.35-6965,017-0.11% 大賣/
2023/07/1411214.818714.8414.742564,8930.04% 大買/
2023/07/1316214.744914.6514.7411365,5850.17% 大買/鉅額交易
2023/07/122514.3114514.3614.29-12065,717-0.18% 大賣/鉅額交易
2023/07/113014.2023014.2214.25-20066,344-0.30% 大賣/鉅額交易
2023/07/103014.1115914.0714.04-12966,646-0.19% 大賣/鉅額交易
2023/07/074313.9210813.9914.00-6566,823-0.10% 大賣/
2023/07/069414.058014.2913.981466,9640.02%
2023/07/0525514.276014.3114.2019567,2600.29% 大買/鉅額交易
2023/07/0414614.3912714.4514.411967,6790.03% 大買/大賣/
2023/07/037714.25206.214.3714.43-129.268,429-0.19% 大賣/鉅額交易
2023/06/301013.849313.9614.08-8368,811-0.12%
2023/06/2945.113.922913.9513.7916.169,2650.02%
2023/06/287813.88143.813.9513.93-65.869,699-0.09% 大賣/
2023/06/276213.72112.213.8113.84-50.269,622-0.07% 大賣/
2023/06/26249.113.919513.7913.77154.169,9700.22% 大買/鉅額交易
2023/06/218214.407214.4314.351069,4990.01%
2023/06/2012914.5315214.6114.42-2369,570-0.03% 大買/大賣/
2023/06/1974314.73148.314.7614.52594.769,8550.85% 大買/大賣/鉅額交易
2023/06/1640714.80665.514.8414.88-258.569,669-0.37% 大買/大賣/鉅額交易
2023/06/157914.3617614.4114.55-9769,802-0.14% 大賣/
2023/06/147414.3250714.2514.30-43370,302-0.62% 大賣/鉅額交易
2023/06/133313.8926013.9113.94-22769,767-0.33% 大賣/鉅額交易
2023/06/1200.003213.9014.02-3269,848-0.05%
2023/06/0925013.8130913.8713.84-5970,394-0.08% 大買/大賣/
2023/06/0842813.5553613.6613.75-10870,807-0.15% 大買/大賣/鉅額交易
2023/06/0776813.7258013.6613.6518871,3420.26% 大買/大賣/鉅額交易
2023/06/0613313.9912713.9313.87671,0580.01% 大買/大賣/
2023/06/059813.788613.9113.731271,6270.02%
2023/06/02252.313.59316.613.7513.76-64.371,679-0.09% 大買/大賣/
2023/06/0115613.5530.213.4213.54125.872,0910.17% 大買/鉅額交易
2023/05/31219.213.335613.4413.23163.272,0160.23% 大買/鉅額交易
2023/05/30558.213.7548913.5013.4469.271,7510.10% 大買/大賣/
2023/05/29672.114.0261013.8813.7762.171,5370.09% 大買/大賣/
2023/05/2663213.9062113.8813.941171,7470.02% 大買/大賣/
2023/05/25701.214.0959714.1113.97104.271,2390.15% 大買/大賣/鉅額交易
2023/05/24592.414.4939014.4814.44202.469,9000.29% 大買/大賣/鉅額交易
2023/05/23219.114.937114.9114.80148.169,3820.21% 大買/鉅額交易
2023/05/2221114.8825015.0015.07-3969,818-0.06% 大買/大賣/
2023/05/19563.114.8048314.8214.8380.169,6070.12% 大買/大賣/
2023/05/1828915.0126015.0815.012969,0330.04% 大買/大賣/
2023/05/17219.115.087015.1314.98149.168,7640.22% 大買/鉅額交易
2023/05/166515.284115.2715.242468,9160.03%
2023/05/1519414.8215314.8815.104169,3420.06% 大買/大賣/
2023/05/1228015.1518015.1715.0210069,2630.14% 大買/大賣/
2023/05/1112715.3216015.3415.28-3369,197-0.05% 大買/大賣/
2023/05/10526.115.5328515.3515.32241.169,3160.35% 大買/大賣/鉅額交易
2023/05/0921315.8124615.8515.99-3368,316-0.05% 大買/大賣/
2023/05/0813615.5926015.6115.71-12468,092-0.18% 大買/大賣/鉅額交易
2023/05/0515015.39142.115.4915.39867,7730.01% 大買/大賣/
2023/05/047015.2715215.2915.34-8268,028-0.12% 大賣/
2023/05/03125.115.066315.1214.9962.168,0800.09% 大買/
2023/05/0214615.2513515.3515.301168,3940.02% 大買/大賣/
2023/04/289815.27294.115.3415.28-196.169,598-0.28% 大賣/鉅額交易
2023/04/2737.114.829714.8614.93-59.969,494-0.09%
2023/04/265714.705014.8214.86771,1230.01%
2023/04/2533614.7130014.7114.653672,1620.05% 大買/大賣/
2023/04/24977.114.9578014.9014.83197.171,8240.27% 大買/大賣/鉅額交易
2023/04/219315.369615.3615.27-371,4910.00%
2023/04/203015.601715.6415.411371,4390.02%
2023/04/1915515.815515.8515.8010071,7460.14% 大買/
2023/04/184115.8026915.8215.89-22872,559-0.31% 大賣/鉅額交易
2023/04/173715.15191.415.4215.61-154.473,121-0.21% 大賣/鉅額交易
2023/04/1411615.1913315.2815.12-1772,400-0.02% 大買/大賣/
2023/04/1310614.9516915.0715.10-6372,667-0.09% 大買/大賣/
2023/04/12134.115.167815.1915.0956.172,5370.08% 大買/
2023/04/11122.115.3990.315.4115.2231.872,3030.04% 大買/
2023/04/1014915.288015.3315.396972,5890.10% 大買/
2023/04/076215.28112.315.3815.40-50.372,983-0.07% 大賣/
2023/04/06116.115.3611215.2615.204.172,3370.01% 大買/大賣/
2023/03/3117715.5817515.6515.50272,1330.00% 大買/大賣/
2023/03/3018515.1916415.2515.232171,4530.03% 大買/大賣/
2023/03/2919115.2528615.2115.12-9570,954-0.13% 大買/大賣/
2023/03/2816714.9818215.0315.02-1571,444-0.02% 大買/大賣/
2023/03/2722314.9926015.1014.96-3772,077-0.05% 大買/大賣/
2023/03/241515.207015.2215.19-5572,186-0.08%
2023/03/235615.038315.1715.23-2772,724-0.04%
2023/03/2297.315.20149.515.2015.09-52.272,930-0.07% 大賣/
2023/03/2132314.7934114.8515.05-1872,856-0.02% 大買/大賣/
2023/03/2031314.8120314.8814.6811072,7860.15% 大買/大賣/鉅額交易
2023/03/178615.009515.1115.07-972,921-0.01%
2023/03/1611314.8713214.9514.95-1972,778-0.03% 大買/大賣/
2023/03/153815.152515.2915.031373,1860.02%
2023/03/14400.115.0132115.0014.9679.174,2610.11% 大買/大賣/
2023/03/134015.118615.2415.22-4674,724-0.06%
2023/03/1023115.0413315.1715.109874,4180.13% 大買/大賣/
2023/03/09273.115.4722015.5115.3853.175,0410.07% 大買/大賣/
2023/03/08160.115.604815.5115.49112.174,9500.15% 大買/鉅額交易
2023/03/0720816.0918716.2416.062176,0350.03% 大買/大賣/
2023/03/06144.116.186916.1516.1175.177,2300.10% 大買/
2023/03/0311616.386416.3616.295276,5720.07% 大買/
2023/03/0210516.318616.3616.321976,7550.02% 大買/
2023/03/0112016.18277.116.3216.37-157.176,872-0.20% 大買/大賣/鉅額交易
2023/02/24431.116.1627515.9015.95156.176,8010.20% 大買/大賣/鉅額交易
2023/02/2312516.401116.6116.3211476,5570.15% 大買/鉅額交易
2023/02/222116.596516.6216.51-4476,592-0.06%
2023/02/217316.6184.216.7316.63-11.277,305-0.01%
2023/02/20282.115.9823716.2016.3945.177,0970.06% 大買/大賣/
2023/02/1769.116.405116.4916.3918.177,4270.02%
2023/02/163616.753916.7516.89-379,1560.00%
2023/02/1527216.6327416.5616.52-280,0630.00% 大買/大賣/
2023/02/1499.116.722716.9116.6172.180,2360.09%
2023/02/1310616.51170.216.6316.81-64.280,642-0.08% 大買/大賣/
2023/02/10449.116.4753616.3616.35-8780,738-0.11% 大買/大賣/
2023/02/0918916.5123116.2016.60-4281,714-0.05% 大買/大賣/
2023/02/0822516.3215816.3016.196783,1330.08% 大買/大賣/
2023/02/0719516.3318716.4116.28883,8320.01% 大買/大賣/
2023/02/0610216.233716.1016.016584,9170.08% 大買/
2023/02/03444.216.6516016.8316.51284.285,1200.33% 大買/大賣/鉅額交易
2023/02/0229017.2414117.2117.1614985,9310.17% 大買/大賣/鉅額交易
2023/02/0139017.302817.1717.2236286,2460.42% 大買/鉅額交易
2023/01/3117417.5126517.7217.37-9187,397-0.10% 大買/大賣/
2023/01/3029317.9722018.0417.807387,4010.08% 大買/大賣/
2023/01/1711417.533117.5017.428387,0280.10% 大買/
2023/01/162017.407717.6517.85-5788,971-0.06%
2023/01/134916.7912416.8116.92-7587,720-0.09% 大賣/
2023/01/123416.633416.5516.52087,4360.00%
2023/01/115316.536716.6216.69-1487,608-0.02%
2023/01/1014516.551216.5116.5113387,4530.15% 大買/鉅額交易
2023/01/097116.506516.4616.49687,4090.01%
2023/01/068016.217916.2716.29188,0630.00%
2023/01/0512715.7744715.8716.11-32087,783-0.36% 大買/大賣/鉅額交易
2023/01/0419115.35133.115.4115.285887,3720.07% 大買/大賣/
2023/01/03301.115.0920515.1915.2696.187,9500.11% 大買/大賣/
2022/12/305315.446515.5315.47-1287,265-0.01%
2022/12/297715.227715.2715.19086,9730.00%
2022/12/2822915.4618515.5715.494487,9260.05% 大買/大賣/
2022/12/2734615.5234615.5915.47087,7000.00% 大買/大賣/
2022/12/267015.194015.2315.183087,3670.03%
2022/12/236415.046115.0915.13387,8190.00%
2022/12/2214515.25119.115.3315.2825.987,6970.03% 大買/大賣/
2022/12/216814.946115.0015.01787,7790.01%
2022/12/20208.115.3312815.1314.8180.188,1890.09% 大買/大賣/
2022/12/1911015.833115.8015.697987,5530.09% 大買/
2022/12/169015.7411515.8115.81-2587,480-0.03% 大賣/
2022/12/157115.7013015.8615.72-5987,148-0.07% 大賣/
2022/12/1422715.6123815.6815.83-1187,069-0.01% 大買/大賣/
2022/12/135015.574515.5915.58586,9700.01%
2022/12/1212515.819215.7815.693387,0980.04% 大買/
2022/12/0928815.6343315.7315.79-14587,835-0.17% 大買/大賣/鉅額交易
2022/12/0834215.5620115.6515.5814187,0640.16% 大買/大賣/鉅額交易
2022/12/0720215.6122015.6415.91-1887,149-0.02% 大買/大賣/
2022/12/0610515.2420715.2815.49-10287,337-0.12% 大買/大賣/鉅額交易
2022/12/0515615.1230615.3115.10-15085,977-0.17% 大買/大賣/鉅額交易
2022/12/0218414.765314.8514.6013184,6670.15% 大買/鉅額交易
2022/12/018215.016915.1314.951384,3200.02%
2022/11/304214.443314.4814.47983,0630.01%
2022/11/2910014.15469.214.1114.34-369.283,430-0.44% 大賣/鉅額交易
2022/11/28183.113.2217113.1113.1912.181,6780.01% 大買/大賣/
2022/11/2513213.6018613.7113.76-5480,330-0.07% 大買/大賣/
2022/11/2499.113.723913.6613.5560.180,9300.07%
2022/11/2312013.779113.8313.822980,9300.04% 大買/
2022/11/2225613.6931113.7313.87-5581,010-0.07% 大買/大賣/
2022/11/2128513.5419513.5513.549080,7010.11% 大買/大賣/
2022/11/1811814.048014.0714.073880,3210.05% 大買/
2022/11/17386.113.8711213.8913.83274.180,0400.34% 大買/大賣/鉅額交易
2022/11/1620914.3015914.3514.305079,7320.06% 大買/大賣/
2022/11/1527513.9433314.0814.43-5879,888-0.07% 大買/大賣/
2022/11/1420514.2619714.4114.11878,7450.01% 大買/大賣/
2022/11/1112813.6424213.7713.78-11476,839-0.15% 大買/大賣/鉅額交易
2022/11/106813.096313.1413.07576,1370.01%
2022/11/09120.113.582013.4713.33100.175,8910.13% 大買/
2022/11/08162.113.7818013.7913.63-17.975,785-0.02% 大買/大賣/
2022/11/079013.7314113.9513.99-5175,406-0.07% 大賣/
2022/11/041613.4019013.5913.92-17474,859-0.23% 大賣/鉅額交易
2022/11/0312212.905312.9312.886973,8030.09% 大買/
2022/11/024413.0226313.0113.33-21973,010-0.30% 大賣/鉅額交易
2022/11/0111912.4311812.4512.51171,9180.00% 大買/大賣/
2022/10/319912.168612.1912.121371,0830.02%
2022/10/285412.705812.7212.36-469,557-0.01%
2022/10/2730413.2712213.4212.8818269,4100.26% 大買/大賣/鉅額交易
2022/10/262313.422313.5713.42068,9220.00%
2022/10/258713.389113.5713.42-468,901-0.01%
2022/10/24711.213.9452013.6613.51191.269,4190.28% 大買/大賣/鉅額交易
2022/10/21503.114.6551914.6214.59-15.967,294-0.02% 大買/大賣/
2022/10/203614.7814414.6914.83-10867,274-0.16% 大賣/鉅額交易
2022/10/1933315.3630615.0014.872766,5400.04% 大買/大賣/
2022/10/1848415.5543915.5215.394566,1430.07% 大買/大賣/
2022/10/1420215.02256.215.2715.68-54.265,938-0.08% 大買/大賣/
2022/10/133314.891614.8914.871764,9560.03%
2022/10/1248.214.5800.0014.5948.265,1760.07%
2022/10/11136.215.1220015.1615.05-63.965,463-0.10% 大買/大賣/
2022/10/074116.544216.6816.44-164,8770.00%
2022/10/066316.868916.8416.90-2665,081-0.04%
2022/10/05416.46420.116.7516.86-416.165,321-0.64% 大賣/鉅額交易
2022/10/0427415.7029115.7215.84-1764,636-0.03% 大買/大賣/
2022/10/03108.115.3512015.3415.26-11.965,370-0.02% 大買/大賣/
2022/09/30115.8300.0015.87164,9140.00%
2022/09/2944016.11431.216.0315.958.864,8000.01% 大買/大賣/
2022/09/28515.954816.1415.98-4365,225-0.07%
2022/09/2736515.8335315.9116.041265,7700.02% 大買/大賣/
2022/09/263016.0614915.7816.03-11965,747-0.18% 大賣/鉅額交易
2022/09/231715.7211515.7615.86-9865,794-0.15% 大賣/
2022/09/2250.115.712615.7415.6324.166,3320.04%
2022/09/2166.216.032515.9316.0341.266,8850.06%
2022/09/203816.293516.3816.27366,6380.00%
2022/09/193616.2319316.1716.26-15767,556-0.23% 大賣/鉅額交易
2022/09/16231.216.435416.5016.26177.268,1560.26% 大買/鉅額交易
2022/09/153116.774116.9516.75-1067,380-0.01%
2022/09/1410616.777116.7616.683567,5710.05% 大買/
2022/09/133116.8644917.0817.23-41867,635-0.62% 大賣/鉅額交易
2022/09/128216.481016.6116.477267,8350.11%
2022/09/086416.414716.4116.381768,7880.02%
2022/09/073316.193216.2616.25169,6720.00%
2022/09/064816.2262.116.2816.27-14.172,207-0.02%
2022/09/0563.216.2213016.1116.06-66.872,963-0.09% 大賣/
2022/09/02225.116.483516.6216.36190.173,3600.26% 大買/鉅額交易
2022/09/019516.783716.8416.795873,7540.08%
2022/08/31216.48107.116.9317.13-105.174,950-0.14% 大賣/鉅額交易
2022/08/304916.635016.6916.50-175,5800.00%
2022/08/2916616.737116.7716.689576,4880.12% 大買/
2022/08/264317.0417317.1517.04-13077,752-0.17% 大賣/鉅額交易
2022/08/25161.116.6515016.7616.7411.177,6880.01% 大買/大賣/
2022/08/2479.116.872717.0216.8652.177,6660.07%
2022/08/2312816.9873.117.0816.9754.978,8810.07% 大買/
2022/08/22116.116.9417617.1917.25-59.978,981-0.08% 大買/大賣/
2022/08/194517.037917.1517.06-3479,178-0.04%
2022/08/1818417.113617.3117.0014880,4310.18% 大買/鉅額交易
2022/08/1719417.1020717.2817.33-1380,332-0.02% 大買/大賣/
2022/08/1610017.1521317.1617.12-11380,360-0.14% 大賣/鉅額交易
2022/08/1517817.3386.217.3217.1991.881,1970.11% 大買/
2022/08/125517.102417.1517.153182,0300.04%
2022/08/117416.6710216.8316.99-2881,988-0.03% 大賣/
2022/08/1013716.58716.5316.3413082,5730.16% 大買/鉅額交易
2022/08/091716.911717.0016.94082,2960.00%
2022/08/085716.899716.9016.85-4083,425-0.05%
2022/08/0512016.723916.8116.638183,8900.10% 大買/
2022/08/045216.536016.6016.58-884,458-0.01%
2022/08/039516.756616.6616.572985,4480.03%
2022/08/02167.116.797216.7916.7795.186,1970.11% 大買/
2022/08/015917.1310817.3317.40-4985,694-0.06% 大賣/
2022/07/29522.117.649817.7717.35424.186,7400.49% 大買/鉅額交易
2022/07/287317.99222.118.1417.95-149.186,077-0.17% 大賣/鉅額交易
2022/07/27216.117.88617.8517.82210.185,6600.25% 大買/鉅額交易
2022/07/263218.168318.1218.18-5185,683-0.06%
2022/07/258117.857417.9017.88787,4230.01%
2022/07/2211417.9415118.2018.00-3788,176-0.04% 大買/大賣/
2022/07/217118.092018.0818.035188,8820.06%
2022/07/208718.377818.4718.25990,7290.01%
2022/07/1912818.243818.3517.999091,7240.10% 大買/
2022/07/1826318.1212418.1918.5013991,8170.15% 大買/大賣/鉅額交易
2022/07/1511418.656418.7018.605091,5130.05% 大買/
2022/07/149718.457318.5418.592492,1480.03%
2022/07/136518.631918.6918.734692,1810.05%
2022/07/125118.776618.6918.71-1592,541-0.02%
2022/07/1113219.183618.7518.749692,2300.10% 大買/
2022/07/0810519.74519.7819.6210091,6770.11% 大買/
2022/07/074519.424419.6419.64191,7860.00%
2022/07/066019.841919.6219.474191,9250.04%
2022/07/052520.082820.2019.98-392,1740.00%
2022/07/042520.03620.0320.101991,5040.02%
2022/07/014520.094820.3819.91-391,4550.00%
2022/06/302319.77333.519.9220.41-310.591,245-0.34% 大賣/鉅額交易
2022/06/2921419.6710219.7919.5011291,4640.12% 大買/大賣/鉅額交易
2022/06/2812219.476819.5919.645490,7320.06% 大買/
2022/06/27176.519.56197.719.6319.44-21.191,280-0.02% 大買/大賣/
2022/06/2413918.8421318.9018.93-7490,170-0.08% 大買/大賣/
2022/06/2321318.2814618.3018.396790,3040.07% 大買/大賣/
2022/06/2275.118.44418.4618.3871.190,5110.08%
2022/06/214918.508518.5718.44-3690,390-0.04%
2022/06/2022018.5512718.4818.459390,4480.10% 大買/大賣/
2022/06/174717.8723218.0118.17-18589,267-0.21% 大賣/鉅額交易
2022/06/16267.118.051217.9017.81255.188,9050.29% 大買/鉅額交易
2022/06/1515117.5641417.7318.28-26388,839-0.30% 大買/大賣/鉅額交易
2022/06/144416.713816.8616.76688,7070.01%
2022/06/1362.117.006817.1616.89-5.990,586-0.01%
2022/06/1011016.9612317.0417.36-1391,430-0.01% 大買/大賣/
2022/06/0917117.2315517.3817.141691,2970.02% 大買/大賣/
2022/06/0813017.0112017.2016.921091,0270.01% 大買/大賣/
2022/06/073516.68306.816.8616.90-271.890,152-0.30% 大賣/鉅額交易
2022/06/0639316.1939516.3716.40-289,7390.00% 大買/大賣/
2022/06/0210416.044016.1016.076488,7030.07% 大買/
2022/06/017416.153716.2116.103789,0860.04%
2022/05/315715.7913316.0416.23-7689,074-0.09% 大賣/
2022/05/3010615.769415.8515.711287,6190.01% 大買/
2022/05/274315.5633115.7115.54-28886,854-0.33% 大賣/鉅額交易
2022/05/26281.115.2715615.4715.35125.186,0940.15% 大買/大賣/鉅額交易
2022/05/2517415.301615.4015.3015884,9690.19% 大買/鉅額交易
2022/05/24267.315.584415.5415.48223.384,9020.26% 大買/鉅額交易
2022/05/2364.115.823416.1215.8430.184,1750.04%
2022/05/206416.0036215.9216.19-29883,720-0.36% 大賣/鉅額交易
2022/05/193115.193215.2115.33-182,3250.00%
2022/05/1812015.497615.3915.494481,9820.05% 大買/
2022/05/172015.422915.5715.69-980,697-0.01%
2022/05/163615.494115.7415.33-580,220-0.01%
2022/05/135515.557215.6915.46-1779,110-0.02%
2022/05/126315.303315.3915.293078,7030.04%
2022/05/113015.4014515.4015.67-11578,430-0.15% 大賣/鉅額交易
2022/05/1019814.5022214.7514.96-2477,291-0.03% 大買/大賣/
2022/05/09123.714.7811314.8114.5610.776,3080.01% 大買/大賣/
2022/05/06229.515.298515.2915.13144.576,7890.19% 大買/鉅額交易
2022/05/055016.0428416.1016.12-23475,592-0.31% 大賣/鉅額交易
2022/05/046315.892115.9515.864274,9010.06%
2022/05/0331315.8729815.9516.061575,0390.02% 大買/大賣/
2022/04/2920115.6153.315.9016.10147.874,6940.20% 大買/鉅額交易
2022/04/287315.5415015.6815.52-7773,037-0.11% 大賣/
2022/04/27221.114.8522914.8915.37-7.972,718-0.01% 大買/大賣/
2022/04/26407.114.7920515.1415.18202.171,5870.28% 大買/大賣/鉅額交易
2022/04/25422.115.5423315.6115.53189.169,8570.27% 大買/大賣/鉅額交易
2022/04/225415.6815816.0616.11-10468,604-0.15% 大賣/鉅額交易
2022/04/2142.316.179116.1616.13-48.768,103-0.07%
2022/04/20341.116.642516.5716.46316.167,2690.47% 大買/鉅額交易
2022/04/1910016.868717.0016.771365,9260.02%
2022/04/1817616.816116.8316.7611565,2990.18% 大買/鉅額交易
2022/04/1512017.1114017.2617.35-2064,728-0.03% 大買/大賣/
2022/04/1412517.1427817.2517.31-15364,343-0.24% 大買/大賣/鉅額交易
2022/04/1312116.91203.116.9917.02-82.164,443-0.13% 大買/大賣/
2022/04/1237.416.2912816.5616.80-90.664,260-0.14% 大賣/
2022/04/11241.116.52616.4016.21235.164,2540.37% 大買/鉅額交易
2022/04/081117.0114817.1017.13-13763,101-0.22% 大賣/鉅額交易
2022/04/0718116.9110417.0416.807762,7810.12% 大買/大賣/
2022/04/0617216.9011917.0517.085362,8650.08% 大買/大賣/
2022/04/013417.15251.116.7917.18-217.162,305-0.35% 大賣/鉅額交易
2022/03/316116.54716.6816.505460,6880.09%
2022/03/30816.266916.2316.50-6160,670-0.10%
2022/03/2911715.8710015.9715.841759,6790.03% 大買/
2022/03/2886.215.556515.6715.8421.259,4430.04%
2022/03/2516216.432216.5616.1114058,4300.24% 大買/鉅額交易
2022/03/2416916.4514716.5616.512257,9370.04% 大買/大賣/
2022/03/234516.579916.6216.70-5457,410-0.09%
2022/03/22416.437316.4816.52-6956,560-0.12%
2022/03/21213.116.4537216.6216.32-158.956,480-0.28% 大買/大賣/鉅額交易
2022/03/18213.116.0817416.0416.2039.155,7210.07% 大買/大賣/
2022/03/1713716.33432.316.4816.45-295.355,330-0.53% 大買/大賣/鉅額交易
2022/03/16248.114.2314214.3315.10106.152,9790.20% 大買/大賣/鉅額交易
2022/03/15364.215.0022915.0014.67135.251,2430.26% 大買/大賣/鉅額交易
2022/03/1417016.139316.2416.007749,4020.16% 大買/
2022/03/11149.216.093516.4015.91114.248,5690.24% 大買/鉅額交易
2022/03/103516.96129.316.9516.86-94.347,744-0.20% 大賣/
2022/03/09257.216.4610316.2616.02154.246,9860.33% 大買/大賣/鉅額交易
2022/03/0838.416.873416.9516.784.445,5880.01%
2022/03/0756.717.7013517.5317.26-78.344,619-0.18% 大賣/
2022/03/0446.318.541218.6218.3234.343,8250.08%
2022/03/031819.06819.0718.981043,2390.02%
2022/03/02219.341019.5019.27-843,134-0.02%
2022/03/012019.411419.5019.39643,1800.01%
2022/02/253119.094519.1419.09-1442,840-0.03%
2022/02/2437.218.992318.9418.8314.242,3480.03%
2022/02/23719.4900.0019.47742,0470.02%
2022/02/22124.419.422119.2719.29103.441,8620.25% 大買/鉅額交易
2022/02/218820.10419.9219.998441,4540.20%
2022/02/186319.971220.1820.255141,1410.12%
2022/02/17920.137420.2820.20-6541,227-0.16%
2022/02/1600.002820.1520.08-2841,073-0.07%
2022/02/153719.631419.7919.702341,0880.06%
2022/02/14116.319.832619.9419.7890.341,3260.22% 大買/
2022/02/111620.3115620.2920.28-14041,695-0.34% 大賣/鉅額交易
2022/02/1012019.991020.1019.9411041,4370.27% 大買/鉅額交易
2022/02/0959.319.839819.9620.26-38.741,395-0.09%
2022/02/08141.219.5266.119.3119.3875.140,8960.18% 大買/
2022/02/075119.644819.8919.95339,8360.01%
2022/01/2632.220.13820.0220.0524.239,3180.06%
2022/01/253320.64248.920.6420.41-215.939,746-0.54% 大賣/鉅額交易
2022/01/2421120.9718621.0521.042539,8120.06% 大買/大賣/
2022/01/2111221.2510321.2121.00939,6220.02% 大買/大賣/
2022/01/203120.807321.1721.29-4239,315-0.11%
2022/01/19720.531620.8020.44-939,114-0.02%
2022/01/18620.5311520.6220.55-10939,186-0.28% 大賣/鉅額交易
2022/01/171620.124320.2220.20-2739,018-0.07%
2022/01/14340.320.29120.3020.25339.339,2620.86% 大買/鉅額交易
2022/01/1359.321.09821.3720.8251.338,8580.13%
2022/01/12220.9400.0021.10238,7300.01%
2022/01/113220.942121.0420.871138,9500.03%
2022/01/1025.321.022121.1121.104.339,5460.01%
2022/01/071121.0600.0021.111139,4150.03%
2022/01/0637320.8964.120.9820.9330939,4520.78% 大買/鉅額交易
2022/01/055621.611121.9621.504538,8150.12%
2022/01/0410921.393321.4921.597638,8420.20% 大買/
2022/01/032021.701521.9821.67539,2230.01%
2021/12/301921.562521.8521.88-639,478-0.02%
2021/12/2921621.892122.3421.6119539,5050.49% 大買/鉅額交易
2021/12/284122.383122.5322.431038,8780.03%
2021/12/27922.3100.0022.18938,8730.02%
2021/12/242422.393022.4622.38-639,121-0.02%
2021/12/23422.08122.1222.09338,6380.01%
2021/12/226122.2400.0022.056139,1430.16%
2021/12/211322.2100.0022.241339,3780.03%
2021/12/20422.2500.0022.34439,8520.01%
2021/12/173622.9400.0022.593640,1400.09%
2021/12/16922.97623.1223.00340,3740.01%
2021/12/15135.123.26523.3723.16130.140,6810.32% 大買/鉅額交易
2021/12/148.423.692223.8023.74-13.640,742-0.03%
2021/12/1351.524.229524.5424.16-43.541,095-0.11%
2021/12/108223.611023.6223.717240,7860.18%
2021/12/09123.9741023.7224.11-40940,803-1.00% 大賣/鉅額交易
2021/12/081022.794122.7222.74-3139,700-0.08%
2021/12/0700.001222.3622.33-1239,861-0.03%
2021/12/061622.0817122.0722.10-15539,684-0.39% 大賣/鉅額交易
2021/12/034621.432521.4021.432139,5170.05%
2021/12/021620.912321.1421.22-739,725-0.02%
2021/12/016920.986821.0620.97140,1940.00%
2021/11/305621.063521.3320.942140,8130.05%
2021/11/29621.191721.2321.02-1140,919-0.03%
2021/11/268321.3900.0021.238342,1060.20%
2021/11/25521.83121.8021.75443,0530.01%
2021/11/2400.005121.8821.94-5143,749-0.12%
2021/11/2300.00221.9721.89-244,2130.00%
2021/11/22121.945021.8921.85-4944,636-0.11%
2021/11/191721.182221.4121.37-544,561-0.01%
2021/11/184621.172221.3621.362444,9450.05%
2021/11/173421.6500.0021.653445,0500.08%
2021/11/16321.9347221.9321.64-46946,380-1.01% 大賣/鉅額交易
2021/11/15321.69521.5421.55-246,6570.00%
2021/11/122021.731521.9421.63547,0880.01%
2021/11/111021.685421.2321.68-4447,151-0.09%
2021/11/1035720.663520.5820.7032247,0050.69% 大買/鉅額交易
2021/11/096921.701021.8221.415946,5370.13%
2021/11/082721.552021.6521.86746,5470.02%
2021/11/0500.00122.0621.96-147,1230.00%
2021/11/043021.381021.5221.822047,6440.04%
2021/11/0326121.32421.4821.3025748,2070.53% 大買/鉅額交易
2021/11/0216121.973522.3921.2612648,4980.26% 大買/鉅額交易
2021/11/0113122.072822.3522.3610348,2460.21% 大買/鉅額交易
2021/10/29522.48822.4022.52-347,902-0.01%
2021/10/281522.44522.3222.431048,2000.02%
2021/10/278522.62822.6022.467749,2010.16%
2021/10/261323.351023.4123.31349,3210.01%
2021/10/251523.2515.123.2823.28-0.149,5840.00%
2021/10/221823.6348.523.3323.62-30.550,507-0.06%
2021/10/2100.004022.9722.83-4050,503-0.08%
2021/10/202522.532522.6422.42051,9700.00%
2021/10/1911022.6129522.5122.54-18552,059-0.36% 大買/大賣/鉅額交易
2021/10/1816022.163522.8121.8812551,9850.24% 大買/鉅額交易
2021/10/152022.852123.0423.02-151,8210.00%
2021/10/142922.9100.0022.852951,9270.06%
2021/10/134222.874722.8723.22-552,565-0.01%
2021/10/124722.644722.6622.69052,5480.00%
2021/10/0826122.3890322.1122.38-64252,575-1.22% 大買/大賣/鉅額交易
2021/10/072021.1412620.8821.14-10652,046-0.20% 大賣/鉅額交易
2021/10/066119.971519.9420.194652,0070.09%
2021/10/054820.001520.1020.193352,4650.06%
2021/10/04320.5500.0020.50352,9240.01%
2021/10/014620.631421.2420.403253,5610.06%
2021/09/301221.421421.3521.40-253,6680.00%
2021/09/291720.761721.2921.36054,0050.00%
2021/09/286721.496721.3921.42053,8580.00%
2021/09/276721.1413421.2921.16-6754,639-0.12% 大賣/
2021/09/246020.5112220.4420.49-6254,162-0.11% 大賣/
2021/09/236020.101220.1819.954853,6920.09%
2021/09/22105.119.712119.8120.0184.153,6800.16% 大買/
2021/09/1700.005820.5720.58-5853,300-0.11%
2021/09/164619.99120.3220.264553,6880.08%
2021/09/154720.52520.8420.344253,3170.08%
2021/09/144521.492821.6621.361753,2510.03%
2021/09/13421.79221.9321.48253,2080.00%
2021/09/102821.486621.6421.66-3853,455-0.07%
2021/09/091220.901120.9920.78153,8250.00%
2021/09/087821.2300.0021.047854,0700.14%
2021/09/07520.9200.0021.35554,1610.01%
2021/09/067121.046321.1221.09854,8540.01%
2021/09/033620.47520.5920.403155,2140.06%
2021/09/024120.381020.3120.313155,2420.06%
2021/09/015920.2915620.1720.35-9755,239-0.18% 大賣/
2021/08/317219.054419.4419.122854,9970.05%
2021/08/3093.119.574419.6119.6549.154,7880.09%
2021/08/271219.962520.4920.12-1355,002-0.02%
2021/08/261720.0200.0019.991754,7690.03%
2021/08/25220.7800.0020.74254,7890.00%
2021/08/243020.345620.5020.76-2655,104-0.05%
2021/08/232020.026020.0920.13-4055,430-0.07%
2021/08/208619.714720.1119.453955,3950.07%
2021/08/191520.92521.1520.841054,8920.02%
2021/08/18220.80221.6021.64055,0970.00%
2021/08/17221.806721.6421.31-6556,167-0.12%
2021/08/161622.021522.2122.05156,1860.00%
2021/08/13121.82521.9721.81-456,822-0.01%
2021/08/123022.3600.0022.033056,6400.05%
2021/08/116822.505022.7622.411856,5540.03%
2021/08/10621.751221.5421.80-656,140-0.01%
2021/08/093821.8363621.7622.00-59856,752-1.05% 大賣/鉅額交易
2021/08/062420.823720.9720.94-1356,885-0.02%
2021/08/053721.292521.3421.321256,8060.02%
2021/08/04521.48521.5321.39056,9320.00%
2021/08/032121.347321.5021.49-5257,424-0.09%
2021/08/0239.121.215420.9421.29-1558,146-0.03%
2021/07/30283.119.992020.3419.93263.157,2230.46% 大買/鉅額交易
2021/07/2910921.061821.1821.099157,2680.16% 大買/
2021/07/283420.267320.1520.56-3956,797-0.07%
2021/07/2725721.421021.6221.3724755,5960.44% 大買/鉅額交易
2021/07/265122.894022.5121.701155,2410.02%
2021/07/235224.3900.0024.365254,3550.10%
2021/07/22125.184224.9324.94-4154,246-0.08%
2021/07/211824.863525.1924.81-1754,797-0.03%
2021/07/2000.0010724.9824.74-10755,085-0.19% 大賣/鉅額交易
2021/07/1981.124.4819424.6924.76-112.955,818-0.20% 大賣/鉅額交易
2021/07/164725.181825.1425.112955,6520.05%
2021/07/15224.6623624.8525.42-23455,977-0.42% 大賣/鉅額交易
2021/07/142924.601824.8124.711156,1030.02%
2021/07/133025.462525.4025.27556,3980.01%
2021/07/127525.236725.4225.20856,3990.01%
2021/07/0943.224.6000.0024.7043.256,6770.08%
2021/07/0844325.625625.5425.1538756,3630.69% 大買/鉅額交易
2021/07/072725.652825.8125.76-156,1310.00%
2021/07/0630425.465625.3325.3524856,3710.44% 大買/鉅額交易
2021/07/052725.33325.4225.182456,7210.04%
2021/07/0215126.054225.7225.6010956,6120.19% 大買/鉅額交易
2021/07/01926.514726.5226.80-3856,584-0.07%
2021/06/3010026.9200.0026.9610056,9240.18%
2021/06/296827.036126.9726.87757,4450.01%
2021/06/2822027.501327.4727.3520758,0290.36% 大買/鉅額交易
2021/06/251627.2113027.4227.54-11458,431-0.20% 大賣/鉅額交易
2021/06/241026.333426.4226.55-2458,375-0.04%
2021/06/232926.616526.4826.49-3658,887-0.06%
2021/06/224626.152026.1526.232659,0640.04%
2021/06/213325.833625.9825.62-359,625-0.01%
2021/06/186125.981226.1925.904959,8920.08%
2021/06/172026.48826.5526.501259,3840.02%
2021/06/167626.851126.8726.556560,2260.11%
2021/06/1524627.327127.2027.3017560,4230.29% 大買/鉅額交易
2021/06/1115028.271328.2428.1413760,2330.23% 大買/鉅額交易
2021/06/09928.2915028.4228.25-14160,035-0.23% 大賣/鉅額交易
2021/06/0821028.164028.7527.8017060,4090.28% 大買/鉅額交易
2021/06/0710228.52528.5328.519760,0760.16% 大買/
2021/06/043628.777029.3529.47-3460,214-0.06%
2021/06/0370.128.908128.9028.92-1160,346-0.02%
2021/06/02133.128.7419829.0028.65-64.961,620-0.11% 大買/大賣/
2021/06/0128.128.47128.5328.8927.162,3060.04%
2021/05/31187.228.79128.6028.61186.262,6610.30% 大買/鉅額交易
2021/05/281129.27629.4529.68562,5380.01%
2021/05/273929.712029.3729.361963,0130.03%
2021/05/2635.629.4910429.3929.22-68.463,302-0.11% 大賣/
2021/05/2510328.2625428.3428.93-15163,340-0.24% 大買/大賣/鉅額交易
2021/05/242626.3914626.9126.91-12063,378-0.19% 大賣/鉅額交易
2021/05/2120427.213526.8826.9016963,9380.26% 大買/鉅額交易
2021/05/201027.061927.1727.14-964,188-0.01%
2021/05/192527.1400.0027.082564,3240.04%
2021/05/1816027.5121327.2827.33-5364,764-0.08% 大買/大賣/
2021/05/1740526.8549727.2027.43-9264,857-0.14% 大買/大賣/
2021/05/145426.0729126.1526.26-23765,017-0.36% 大賣/鉅額交易
2021/05/136025.401225.4124.984865,3780.07%
2021/05/1210125.7911625.8525.55-1565,563-0.02% 大買/大賣/
2021/05/111225.0311824.7925.43-10665,262-0.16% 大賣/鉅額交易
2021/05/1024925.0514525.2724.6010464,7530.16% 大買/大賣/鉅額交易
2021/05/0710525.9911525.9325.83-1064,064-0.02% 大買/大賣/
2021/05/0613425.9511526.0425.841964,5350.03% 大買/大賣/
2021/05/05826.094526.2226.03-3764,232-0.06%
2021/05/0400.004225.9025.81-4264,940-0.06%
2021/05/033825.86226.2325.703665,8600.05%
2021/04/2921226.6332826.6626.63-11665,911-0.18% 大買/大賣/鉅額交易
2021/04/282425.933726.0726.00-1365,872-0.02%
2021/04/277725.837625.8625.95166,3980.00%
2021/04/2617026.999926.9226.587166,1610.11% 大買/
2021/04/232526.6313226.6426.60-10765,752-0.16% 大賣/鉅額交易
2021/04/2218126.1013726.0626.014465,6950.07% 大買/大賣/
2021/04/2116925.8419025.9826.30-2165,837-0.03% 大買/大賣/
2021/04/2011826.1321526.2226.34-9766,453-0.15% 大買/大賣/
2021/04/194725.2742925.8925.93-38266,812-0.57% 大賣/鉅額交易
2021/04/165224.7411024.9324.93-5866,827-0.09% 大賣/
2021/04/1545324.813324.4724.4442067,1990.63% 大買/鉅額交易
2021/04/142025.362525.3325.37-567,247-0.01%
2021/04/134425.353825.7225.19668,2230.01%
2021/04/129525.483625.6425.375968,4720.09%
2021/04/0914926.132225.9225.8712768,7260.18% 大買/鉅額交易
2021/04/08326.289726.5826.75-9469,095-0.14%
2021/04/0726026.472026.3426.3124069,4490.35% 大買/鉅額交易
2021/04/0611827.4335127.9527.18-23368,829-0.34% 大買/大賣/鉅額交易
2021/04/01626.8310626.9326.82-10069,271-0.14% 大賣/
2021/03/3118026.375526.2926.3112568,9960.18% 大買/鉅額交易
2021/03/302526.817527.0327.00-5068,760-0.07%
2021/03/2912126.5849026.9526.60-36968,821-0.54% 大買/大賣/鉅額交易
2021/03/265825.999726.2326.39-3968,631-0.06%
2021/03/252725.411525.3625.501268,5440.02%
2021/03/2424525.537426.0825.4817168,3390.25% 大買/鉅額交易
2021/03/2369.726.151726.4725.8252.768,1220.08%
2021/03/2234.326.411726.4626.3717.367,6670.03%
2021/03/1938926.7110827.1625.9828167,2920.42% 大買/大賣/鉅額交易
2021/03/1810827.7519827.7527.74-9066,343-0.14% 大買/大賣/
2021/03/1714.227.182027.6627.22-5.866,261-0.01%
2021/03/161327.063127.2327.12-1865,722-0.03%
2021/03/1578.226.77327.2226.5875.265,4460.11%
2021/03/123827.633927.6427.65-164,8910.00%
2021/03/1117.127.2711627.4627.47-98.964,840-0.15% 大賣/
2021/03/1013226.632826.5226.1710464,7210.16% 大買/鉅額交易
2021/03/0910025.958126.4426.531964,1910.03%
2021/03/08149.127.7016527.5126.85-1663,918-0.02% 大買/大賣/
2021/03/058728.088228.1028.00563,5680.01%
2021/03/0415429.392328.9128.8113163,7890.21% 大買/鉅額交易
2021/03/0378.129.467329.7730.265.163,4520.01%
2021/03/0218429.865529.1928.6012963,4900.20% 大買/鉅額交易
2021/02/266230.143830.1329.952463,1490.04%
2021/02/255731.443131.7531.502662,5230.04%
2021/02/24378.131.734031.4630.97338.162,9910.54% 大買/鉅額交易
2021/02/237032.456332.8433.13761,6860.01%
2021/02/2216734.19134.3233.6516661,2140.27% 大買/鉅額交易
2021/02/1935.334.91534.8935.1430.360,5240.05%
2021/02/1882.136.332135.4535.6561.160,5700.10%
2021/02/1781.136.815836.9037.1023.160,4700.04%
2021/02/0514131.7317332.3332.55-3260,937-0.05% 大買/大賣/
2021/02/045430.8028231.5231.11-22860,297-0.38% 大賣/鉅額交易
2021/02/032230.845630.9531.12-3459,436-0.06%
2021/02/025130.4213830.6030.68-8759,600-0.15% 大賣/
2021/02/013329.483429.8130.05-161,0020.00%
2021/01/297629.853730.0029.603961,8740.06%
2021/01/28216.530.0612029.7829.8296.562,9410.15% 大買/大賣/
2021/01/2792.230.927030.9830.9922.263,5240.03%
2021/01/2610431.821231.4931.219264,0520.14% 大買/
2021/01/251831.7716931.9932.13-15163,771-0.24% 大賣/鉅額交易
2021/01/22128.131.003130.9831.0097.163,2570.15% 大買/
2021/01/212030.894730.9731.47-2763,831-0.04%
2021/01/202130.31230.6930.211963,5010.03%
2021/01/191830.93331.1731.001563,1250.02%
2021/01/182430.543230.7531.16-864,323-0.01%
2021/01/151030.731030.9930.30065,0150.00%
2021/01/1416631.331331.1830.7315365,0150.24% 大買/鉅額交易
2021/01/136232.151332.3331.904964,6630.08%
2021/01/123230.533130.7031.25163,8720.00%
2021/01/11831.164431.3531.21-3664,276-0.06%
2021/01/084430.941231.1630.873264,4780.05%
2021/01/0716030.6616530.7430.74-564,738-0.01% 大買/大賣/
2021/01/064129.93929.9829.733264,0630.05%
2021/01/051028.4516428.6328.97-15463,235-0.24% 大賣/鉅額交易
2021/01/0413128.01328.5728.5112864,6160.20% 大買/鉅額交易
2020/12/3111327.89136.427.8427.89-23.463,769-0.04% 大買/大賣/
2020/12/306126.9515726.9326.98-9662,736-0.15% 大賣/
2020/12/2953.226.641426.5526.4139.262,0190.06%
2020/12/2827.226.5220426.5226.60-176.861,570-0.29% 大賣/鉅額交易
2020/12/254225.65725.9426.003560,7300.06%
2020/12/248525.80925.8525.777660,7860.13%
2020/12/232025.834726.1725.95-2760,458-0.04%
2020/12/223226.022226.1425.981060,0440.02%
2020/12/211825.689125.9826.08-7360,427-0.12%
2020/12/187226.01125.9125.607160,8660.12%
2020/12/172025.822925.7526.05-961,546-0.01%
2020/12/164225.385025.4225.44-862,028-0.01%
2020/12/152424.953324.9224.96-962,751-0.01%
2020/12/144825.115125.1125.12-363,3820.00%
2020/12/116324.891524.7124.664863,7080.08%
2020/12/105825.29525.3625.305363,7960.08%
2020/12/094325.943625.7625.65763,9470.01%
2020/12/081125.918626.0725.93-7564,446-0.12%
2020/12/0710425.961326.0826.009164,7960.14% 大買/
2020/12/048426.104026.2626.374465,2870.07%
2020/12/033026.3200.0026.403065,7890.05%
2020/12/022426.4412726.5226.50-10365,943-0.16% 大賣/鉅額交易
2020/12/0120626.298426.1926.1912266,4970.18% 大買/鉅額交易
2020/11/306826.262426.4926.114466,2300.07%
2020/11/271425.322125.4725.32-765,693-0.01%
2020/11/261524.6900.0024.991565,8700.02%
2020/11/258625.001225.1724.997466,5340.11%
2020/11/244325.201125.1825.173267,1320.05%
2020/11/231025.1612325.4025.62-11367,486-0.17% 大賣/鉅額交易
2020/11/20724.69524.6524.65267,2280.00%
2020/11/1900.00224.3424.67-267,4930.00%
2020/11/182824.3713624.4324.44-10867,692-0.16% 大賣/鉅額交易
2020/11/1712124.247824.2324.204367,7830.06% 大買/
2020/11/1613723.8521923.9724.00-8268,896-0.12% 大買/大賣/
2020/11/138023.722823.4823.455269,3770.07%
2020/11/1214924.412024.3224.3912969,1460.19% 大買/鉅額交易
2020/11/112524.921924.9224.91670,9810.01%
2020/11/10924.94925.0025.00071,3270.00%
2020/11/0932624.9242724.8425.11-10171,501-0.14% 大買/大賣/鉅額交易
2020/11/062824.312224.1823.96671,8530.01%
2020/11/0511424.3124424.1424.07-13072,531-0.18% 大買/大賣/鉅額交易
2020/11/044623.2213123.4223.54-8572,574-0.12% 大賣/
2020/11/0316722.9724723.1623.12-8072,548-0.11% 大買/大賣/
2020/11/0212722.6215022.7722.50-2372,839-0.03% 大買/大賣/
2020/10/301822.941223.0422.77673,6710.01%
2020/10/298922.654023.0623.084974,6340.07%
2020/10/288422.608122.6722.78374,7330.00%
2020/10/277322.553222.5122.534176,0530.05%
2020/10/2634622.848922.9922.6825776,3360.34% 大買/鉅額交易
2020/10/236423.5228323.6823.69-21975,653-0.29% 大賣/鉅額交易
2020/10/225522.982323.2623.263275,4360.04%
2020/10/2112023.133023.2923.109075,4690.12% 大買/
2020/10/209723.021523.0723.078276,4210.11%
2020/10/1927423.6723323.7923.174177,8160.05% 大買/大賣/
2020/10/165523.185023.4523.25577,5940.01%
2020/10/151623.186923.2423.22-5377,773-0.07%
2020/10/142023.1939422.9722.87-37478,416-0.48% 大賣/鉅額交易
2020/10/132523.0010922.9323.00-8479,562-0.11% 大賣/
2020/10/127522.5928922.5722.94-21480,997-0.26% 大賣/鉅額交易
2020/10/0826221.781821.8221.7824480,4040.30% 大買/鉅額交易
2020/10/071421.751721.7521.77-381,9840.00%
2020/10/063121.544321.5621.61-1283,522-0.01%
2020/10/055621.296021.2621.30-484,6360.00%
2020/09/302521.5616121.5721.37-13686,089-0.16% 大賣/鉅額交易
2020/09/29121.362221.5421.25-2187,368-0.02%
2020/09/285821.188721.3521.43-2989,574-0.03%
2020/09/251121.07721.0920.96491,9220.00%
2020/09/245221.057320.9020.90-2193,521-0.02%
2020/09/236521.563521.5421.533094,1230.03%
2020/09/22122.0200.0021.96194,9440.00%
2020/09/219522.288922.2821.90694,6510.01%
2020/09/187.121.6516221.9722.23-154.994,334-0.16% 大賣/鉅額交易
2020/09/1719621.522321.3621.3517394,0110.18% 大買/鉅額交易
2020/09/166422.012222.0821.924294,8420.04%
2020/09/153421.938722.0922.18-5394,837-0.06%
2020/09/146021.836021.7821.76095,0040.00%
2020/09/114221.291021.4821.503295,3070.03%
2020/09/105021.527521.5621.62-2594,874-0.03%
2020/09/099021.155421.4421.403694,9100.04%
2020/09/0812021.665121.6021.746994,4740.07% 大買/
2020/09/071222.281922.2322.11-794,065-0.01%
2020/09/0417722.075322.3221.9212494,3680.13% 大買/鉅額交易
2020/09/0315322.8215823.0422.88-593,442-0.01% 大買/大賣/
2020/09/0225622.815122.7622.8120593,7060.22% 大買/鉅額交易
2020/09/016122.751722.5822.844494,2180.05%
2020/08/3120323.3343823.2923.23-23594,211-0.25% 大買/大賣/鉅額交易
2020/08/2811122.1917722.4322.55-6693,532-0.07% 大買/大賣/
2020/08/278921.731421.7921.797593,5350.08%
2020/08/266422.011222.0522.055294,0390.06%
2020/08/2510222.2732422.3322.17-22295,146-0.23% 大買/大賣/鉅額交易
2020/08/2413021.971622.2222.1111495,4040.12% 大買/鉅額交易
2020/08/2116321.735321.9221.7911096,3710.11% 大買/鉅額交易
2020/08/206821.53821.4921.346096,3940.06%
2020/08/198222.3610122.3422.40-1995,358-0.02% 大賣/
2020/08/186422.69922.7422.755594,8080.06%
2020/08/1712322.3934122.3923.05-21895,823-0.23% 大買/大賣/鉅額交易
2020/08/141121.253721.3521.46-2693,666-0.03%
2020/08/135221.227421.4121.26-2293,285-0.02%
2020/08/1214721.051421.1820.9313393,2230.14% 大買/鉅額交易
2020/08/1116021.9438321.9922.12-22391,844-0.24% 大買/大賣/鉅額交易
2020/08/108321.1728921.2121.54-20691,131-0.23% 大賣/鉅額交易
2020/08/0729921.2717321.1320.6812690,2990.14% 大買/大賣/鉅額交易
2020/08/0614721.4811421.6221.213389,5650.04% 大買/大賣/
2020/08/0516621.582021.7821.5614688,8420.16% 大買/鉅額交易
2020/08/045321.807121.9421.92-1888,548-0.02%
2020/08/039021.5322421.5621.51-13488,391-0.15% 大賣/鉅額交易
2020/07/3113821.164521.2121.159388,2980.11% 大買/
2020/07/305421.394321.3921.271188,6670.01%
2020/07/293921.176921.1921.27-3088,429-0.03%
2020/07/282720.683120.7120.65-489,2840.00%
2020/07/273720.461120.4320.302689,9040.03%
2020/07/2429520.7719920.6120.559689,7850.11% 大買/大賣/
2020/07/2335221.8614221.8621.8121089,8850.23% 大買/大賣/鉅額交易
2020/07/224022.5013122.4722.48-9189,459-0.10% 大賣/
2020/07/211622.24522.1221.871188,8540.01%
2020/07/204021.5718021.5522.02-14088,460-0.16% 大賣/鉅額交易
2020/07/176721.043121.0520.763687,4190.04%
2020/07/162421.39721.8621.081786,9810.02%
2020/07/151222.80522.7022.89785,7350.01%
2020/07/149023.116323.4022.912786,1010.03%
2020/07/139823.325223.6223.804685,2170.05%
2020/07/105323.48323.5923.205084,3780.06%
2020/07/099223.844623.8223.974683,8170.05%
2020/07/086423.554823.4623.231682,7330.02%
2020/07/0718724.1310223.9323.968582,2310.10% 大買/大賣/
2020/07/0617621.6521821.8922.30-4280,336-0.05% 大買/大賣/
2020/07/037119.706319.8519.81878,3360.01%
2020/07/023719.015818.9919.22-2177,823-0.03%
2020/07/0114118.2916218.2418.44-2177,280-0.03% 大買/大賣/
2020/06/30517.4421217.5417.58-20776,726-0.27% 大賣/鉅額交易
2020/06/298017.18917.2317.137177,2020.09%
2020/06/24117.421317.4517.48-1277,712-0.02%
2020/06/231017.061217.2117.26-279,2410.00%
2020/06/221017.2225017.2217.30-24079,680-0.30% 大賣/鉅額交易
2020/06/195917.064717.2417.261281,3230.01%
2020/06/181316.77716.7916.89682,3980.01%
2020/06/172216.65916.6816.641382,7540.02%
2020/06/163616.72316.7816.783384,2070.04%
2020/06/1510516.673416.5016.457188,0790.08% 大買/
2020/06/126716.673716.4716.803089,0430.03%
2020/06/115917.001317.1316.864691,7970.05%
2020/06/104117.371617.3617.302593,1390.03%
2020/06/09517.347317.5017.51-6895,616-0.07%
2020/06/0811917.472217.4917.179796,5240.10% 大買/
2020/06/0500.001017.0516.91-1096,739-0.01%
2020/06/042017.0200.0017.032098,6130.02%
2020/06/037017.223417.2317.1536100,4760.04%
2020/06/02116.644216.9916.99-41100,488-0.04%
2020/06/015516.3997716.5916.76-922101,849-0.91% 大賣/鉅額交易
2020/05/295015.762715.9615.9123100,7790.02%
2020/05/2811615.8029116.1415.88-175101,788-0.17% 大買/大賣/鉅額交易
2020/05/27115.942015.8515.81-19102,121-0.02%
2020/05/2600.00615.7915.78-6102,513-0.01%
2020/05/253715.424215.4915.49-5103,9970.00%
2020/05/2212915.921815.7715.45111105,5250.11% 大買/鉅額交易
2020/05/213116.333416.3416.27-3105,5630.00%
2020/05/20616.24416.2816.302106,6820.00%
2020/05/192816.361516.3816.2313107,4200.01%
2020/05/186016.013415.9916.1226108,3250.02%
2020/05/1575715.911515.9215.91742109,0730.68% 大買/鉅額交易
2020/05/147316.071216.1115.9661109,4740.06%
2020/05/13516.05116.1816.224110,0810.00%
2020/05/124516.248016.3016.30-35111,466-0.03%
2020/05/118716.5215716.3316.32-70111,710-0.06% 大賣/
2020/05/0811816.167816.2216.3640112,9830.04% 大買/
2020/05/0714715.925015.9015.8897113,7410.09% 大買/
2020/05/068115.581,08315.7615.82-1,002113,759-0.88% 大賣/鉅額交易
2020/05/0517714.8611114.8714.9566113,2110.06% 大買/大賣/
2020/05/0493014.898714.8714.85843114,9100.73% 大買/鉅額交易
2020/04/3010116.1361916.1116.05-518115,230-0.45% 大買/大賣/鉅額交易
2020/04/298515.848215.9015.863116,8860.00%
2020/04/287315.5712415.6615.75-51117,189-0.04% 大賣/
2020/04/2767315.248115.3715.47592118,5000.50% 大買/鉅額交易
2020/04/241915.04715.1115.0612117,8090.01%
2020/04/234315.223815.3015.285118,4730.00%
2020/04/224014.7611814.9215.06-78118,696-0.07% 大賣/
2020/04/2112314.8910115.1414.7622119,3680.02% 大買/大賣/
2020/04/202115.181015.2315.2711119,4730.01%
2020/04/175615.1689715.3115.38-841119,622-0.70% 大賣/鉅額交易
2020/04/1616114.661114.7714.86150118,5610.13% 大買/鉅額交易
2020/04/1547814.9510014.9014.87378118,4640.32% 大買/鉅額交易
2020/04/1442114.7915314.8414.90268118,8870.23% 大買/大賣/鉅額交易
2020/04/136514.63914.6814.5556119,3810.05%
2020/04/1000.003314.8714.74-33120,095-0.03%
2020/04/095314.6814314.7214.64-90120,804-0.07% 大賣/
2020/04/089214.693614.7414.7356123,0070.05%
2020/04/0710114.912114.9014.8280123,0000.07% 大買/
2020/04/0617614.678414.6314.7292124,1010.07% 大買/
2020/04/0110814.2818814.3614.34-80125,524-0.06% 大買/大賣/
2020/03/3113114.3421414.3814.22-83124,706-0.07% 大買/大賣/
2020/03/306113.928213.8814.18-21124,138-0.02%
2020/03/2714514.459214.3814.2853123,7240.04% 大買/
2020/03/2616914.1521714.2514.31-48122,463-0.04% 大買/大賣/
2020/03/2529714.1114514.0714.12152121,6370.12% 大買/大賣/鉅額交易
2020/03/2423213.2748513.3113.19-253120,275-0.21% 大買/大賣/鉅額交易
2020/03/233612.524112.6812.61-5119,4490.00%
2020/03/2037013.202513.1913.10345121,3610.28% 大買/鉅額交易
2020/03/1914712.8350412.4612.24-357120,606-0.30% 大買/大賣/鉅額交易
2020/03/1826314.0132114.0513.72-58118,641-0.05% 大買/大賣/
2020/03/1717214.0428914.0713.85-117118,192-0.10% 大買/大賣/鉅額交易
2020/03/1612815.0414915.0114.68-21115,055-0.02% 大買/大賣/
2020/03/1318314.9110514.8915.6078113,0660.07% 大買/大賣/
2020/03/1227316.1010116.0015.93172110,8790.16% 大買/大賣/鉅額交易
2020/03/119316.885416.8016.6039109,7960.04%
2020/03/1013116.3718716.5116.88-56109,172-0.05% 大買/大賣/
2020/03/0934616.354616.2816.02300107,3900.28% 大買/鉅額交易
2020/03/0617217.666617.7517.52106105,3760.10% 大買/鉅額交易
2020/03/0510217.6259017.7417.97-488104,863-0.47% 大買/大賣/鉅額交易
2020/03/045716.989616.9616.97-39104,823-0.04%
2020/03/039117.0318316.9616.92-92104,459-0.09% 大賣/
2020/03/0223016.306816.6116.80162103,5560.16% 大買/鉅額交易
2020/02/276117.0025816.9616.93-197102,922-0.19% 大賣/鉅額交易
2020/02/2610516.8018817.0517.09-83103,411-0.08% 大買/大賣/
2020/02/2543816.769116.7816.81347103,1690.34% 大買/鉅額交易
2020/02/2432617.276017.2417.23266102,9530.26% 大買/鉅額交易
2020/02/2112417.6715017.6017.74-26101,996-0.03% 大買/大賣/
2020/02/203917.1941817.3017.40-379101,308-0.37% 大賣/鉅額交易
2020/02/1910017.1227017.1317.20-170101,621-0.17% 大賣/鉅額交易
2020/02/1827517.003917.0316.85236101,2220.23% 大買/鉅額交易
2020/02/174816.779316.9317.11-45100,255-0.04%
2020/02/1416616.6016216.7216.74499,7700.00% 大買/大賣/
2020/02/1325316.704416.7416.55209101,6300.21% 大買/鉅額交易
2020/02/129416.583816.6216.6456102,3100.05%
2020/02/1111916.6035216.5816.70-233102,559-0.23% 大買/大賣/鉅額交易
2020/02/1010716.0312516.0916.08-18101,871-0.02% 大買/大賣/
2020/02/078215.993916.0316.0043101,3950.04%
2020/02/069415.9712116.1816.15-27103,864-0.03% 大賣/
2020/02/0512015.7735115.8115.84-231104,816-0.22% 大買/大賣/鉅額交易
2020/02/047415.1714715.3415.42-73105,142-0.07% 大賣/
2020/02/0326214.9213715.1015.16125103,4690.12% 大買/大賣/鉅額交易
2020/01/3110215.501315.4615.3889101,1580.09% 大買/
2020/01/3029415.6613515.4515.16159100,7370.16% 大買/大賣/鉅額交易
2020/01/203519.334519.3719.32-1099,392-0.01%
2020/01/1717919.4113119.3319.1748100,4360.05% 大買/大賣/
2020/01/1618819.225819.3819.12130101,0120.13% 大買/鉅額交易
2020/01/1533819.3531219.3219.2826100,9150.03% 大買/大賣/
2020/01/141319.885819.9119.77-45100,863-0.04%
2020/01/132019.5116419.6319.61-144100,877-0.14% 大賣/鉅額交易
2020/01/102619.545319.5019.45-27101,896-0.03%
2020/01/095319.435719.4819.45-4102,0220.00%
2020/01/083419.203319.1819.161103,9980.00%
2020/01/071219.40719.4419.455103,7240.00%
2020/01/065819.5717819.3519.47-120107,032-0.11% 大賣/鉅額交易
2020/01/0327119.811419.8219.50257107,2360.24% 大買/鉅額交易
2020/01/0215419.6137719.7019.65-223107,207-0.21% 大買/大賣/鉅額交易
2019/12/311219.111619.1919.08-4104,5160.00%
2019/12/302118.8120819.1719.22-187103,834-0.18% 大賣/鉅額交易
2019/12/272118.905418.9518.95-33101,913-0.03%
2019/12/2615318.581818.5818.5813599,7700.14% 大買/鉅額交易
2019/12/256218.4600.0018.436299,7360.06%
2019/12/247918.4118318.5418.53-104100,205-0.10% 大賣/鉅額交易
2019/12/232718.77118.9718.6626100,4190.03%
2019/12/201918.9621519.0518.95-196100,187-0.20% 大賣/鉅額交易
2019/12/192718.931018.9718.8917100,2090.02%
2019/12/1811319.102919.1019.1084101,6280.08% 大買/
2019/12/178118.5727318.9319.13-192101,104-0.19% 大賣/鉅額交易
2019/12/169918.4713618.4918.41-3799,310-0.04% 大賣/
2019/12/139718.3525418.3718.43-15799,241-0.16% 大賣/鉅額交易
2019/12/128118.067218.1517.94997,6030.01%
2019/12/111518.023018.0118.01-1597,436-0.02%
2019/12/101617.899117.9517.98-7598,230-0.08%
2019/12/097918.0513418.0517.94-5599,685-0.06% 大賣/
2019/12/068717.9414917.9617.97-6299,949-0.06% 大賣/
2019/12/059017.7611117.8017.72-21100,847-0.02% 大賣/
2019/12/0420217.5022817.5617.65-26101,169-0.03% 大買/大賣/
2019/12/035717.4520117.5917.61-144104,524-0.14% 大賣/鉅額交易
2019/12/0233417.5840217.5917.49-68106,356-0.06% 大買/大賣/
2019/11/2945917.6322617.5717.28233106,6420.22% 大買/大賣/鉅額交易
2019/11/2811018.054018.0717.9770105,9270.07% 大買/
2019/11/2710618.106318.1518.1543106,7630.04% 大買/
2019/11/2617418.2417618.2918.21-2107,4400.00% 大買/大賣/
2019/11/255517.966318.0418.08-8108,377-0.01%
2019/11/2221318.085518.2318.01158109,3160.14% 大買/鉅額交易
2019/11/2113118.183418.2218.1897110,0060.09% 大買/
2019/11/206918.605218.5718.5217111,5140.02%
2019/11/199418.655118.7318.7443111,7920.04%
2019/11/182618.432218.5618.604111,4400.00%
2019/11/1511518.467718.4718.4838112,0710.03% 大買/
2019/11/147418.476918.5118.515113,8400.00%
2019/11/1313018.387118.4618.4459115,4960.05% 大買/
2019/11/1227318.525118.5018.49222115,9980.19% 大買/鉅額交易
2019/11/1117418.8919118.7618.67-17114,614-0.01% 大買/大賣/
2019/11/0817419.4813919.3519.2935113,6680.03% 大買/大賣/
2019/11/075819.273719.2619.2921113,8950.02%
2019/11/067719.43519.4319.4372114,1910.06%
2019/11/052019.4813819.5619.75-118114,980-0.10% 大賣/鉅額交易
2019/11/045519.2118319.2719.27-128114,757-0.11% 大賣/鉅額交易
2019/11/013018.6014318.7818.97-113114,931-0.10% 大賣/鉅額交易
2019/10/314118.422018.4118.4121114,5830.02%
2019/10/308618.422918.3718.3757116,5800.05%
2019/10/291918.6612918.6318.62-110118,105-0.09% 大賣/鉅額交易
2019/10/283718.525618.6318.59-19120,240-0.02%
2019/10/259718.277418.3218.3123119,5650.02%
2019/10/2410018.421118.4818.3689119,6620.07%
2019/10/234318.54818.5718.5635119,7310.03%
2019/10/223818.50318.5618.4535121,6930.03%
2019/10/2112618.531418.5418.55112122,2450.09% 大買/鉅額交易
2019/10/187718.931218.7018.6565123,8620.05%
2019/10/174418.981019.0118.9434124,3050.03%
2019/10/166419.117119.2818.90-7124,663-0.01%
2019/10/15618.961819.0018.94-12123,844-0.01%
2019/10/1410918.9645419.0419.04-345124,604-0.28% 大買/大賣/鉅額交易
2019/10/095917.848518.0818.00-26123,924-0.02%
2019/10/082817.9614318.0618.21-115125,025-0.09% 大賣/鉅額交易
2019/10/071617.5300.0017.5216125,9670.01%
2019/10/042717.632417.6317.633127,3940.00%
2019/10/035917.527017.5417.52-11128,866-0.01%
2019/10/021017.76817.7817.822131,9150.00%
2019/10/017417.902017.9317.9554133,5580.04%
2019/09/2720418.131918.1518.12185136,3210.14% 大買/鉅額交易
2019/09/265418.354718.3218.257137,1890.01%
2019/09/251718.191618.3218.291137,7670.00%
2019/09/242418.417418.3518.41-50141,848-0.04%
2019/09/2325418.2813318.0818.06121142,3130.09% 大買/大賣/鉅額交易
2019/09/202918.625818.6218.68-29142,657-0.02%
2019/09/198318.523918.4818.3744143,6920.03%
2019/09/184718.498418.5618.55-37145,974-0.03%
2019/09/1713518.593418.6118.45101147,3010.07% 大買/鉅額交易
2019/09/168918.809518.9618.75-6148,7810.00%
2019/09/128818.8111418.8618.87-26152,954-0.02% 大賣/
2019/09/1125718.8411118.7518.67146155,5630.09% 大買/大賣/鉅額交易
2019/09/1010718.854019.0418.7667154,8970.04% 大買/
2019/09/0941519.1910519.2719.03310156,3000.20% 大買/大賣/鉅額交易
2019/09/063518.842018.9218.9315156,1120.01%
2019/09/0513418.6525118.8519.02-117157,771-0.07% 大買/大賣/鉅額交易
2019/09/04518.2312318.2918.28-118155,014-0.08% 大賣/鉅額交易
2019/09/034418.0410018.0718.01-56156,205-0.04%
2019/09/0210818.0615418.0118.17-46158,868-0.03% 大買/大賣/
2019/08/309617.8732217.8917.84-226158,860-0.14% 大賣/鉅額交易
2019/08/2917017.568817.6317.6182159,8440.05% 大買/
2019/08/2847317.8334917.8017.67124160,6330.08% 大買/大賣/鉅額交易
2019/08/2725917.8348017.9418.01-221161,911-0.14% 大買/大賣/鉅額交易
2019/08/2649317.5814017.6217.51353161,8140.22% 大買/大賣/鉅額交易
2019/08/2312518.0298318.0618.13-858162,540-0.53% 大買/大賣/鉅額交易
2019/08/229917.738717.7917.5712161,6530.01%
2019/08/216017.6517717.6317.69-117163,617-0.07% 大賣/鉅額交易
2019/08/2028317.5817417.6117.72109166,3280.07% 大買/大賣/鉅額交易
2019/08/1920617.2617417.3717.5432166,5420.02% 大買/大賣/
2019/08/1630216.9834417.0317.15-42166,974-0.03% 大買/大賣/
2019/08/1520616.537016.5616.71136167,4170.08% 大買/鉅額交易
2019/08/1424717.1010717.0616.80140168,5790.08% 大買/大賣/鉅額交易
2019/08/1318116.678016.8016.65101169,8890.06% 大買/鉅額交易
2019/08/123216.7331216.7416.75-280171,347-0.16% 大賣/鉅額交易
2019/08/083216.3118116.4216.59-149173,284-0.09% 大賣/鉅額交易
2019/08/0719916.384216.3416.25157174,6010.09% 大買/鉅額交易
2019/08/0632116.0027316.1416.5048175,8750.03% 大買/大賣/
2019/08/056716.924116.9016.8926174,4650.01%
2019/08/026617.095817.1217.148176,9280.00%
2019/08/0134917.8415617.9217.70193179,9220.11% 大買/大賣/鉅額交易
2019/07/3135218.247018.1418.15282179,5050.16% 大買/鉅額交易
2019/07/302418.5717718.5518.59-153180,075-0.08% 大賣/鉅額交易
2019/07/299518.287818.3118.2817183,9290.01%
2019/07/269718.2712918.2918.37-32184,138-0.02% 大賣/
2019/07/2513018.0820118.1918.23-71183,242-0.04% 大買/大賣/
2019/07/2411818.0818718.0918.05-69183,940-0.04% 大買/大賣/
2019/07/2317917.8314417.7317.7135184,0660.02% 大買/大賣/
2019/07/2225317.8518517.9317.9568185,5900.04% 大買/大賣/
2019/07/196717.7315717.8517.85-90183,655-0.05% 大賣/
2019/07/1819117.5210617.5417.4885184,5100.05% 大買/大賣/
2019/07/174317.718317.6317.72-40185,167-0.02%
2019/07/1614317.853817.7317.70105187,8450.06% 大買/鉅額交易
2019/07/1526517.6529318.0218.01-28189,807-0.01% 大買/大賣/
2019/07/1231317.7466617.9518.06-353188,436-0.19% 大買/大賣/鉅額交易
2019/07/1128217.9031218.0417.80-30189,128-0.02% 大買/大賣/
2019/07/1018717.741417.9017.69173190,9170.09% 大買/鉅額交易
2019/07/0927017.7233217.9317.60-62193,237-0.03% 大買/大賣/
2019/07/0855318.0533217.8817.83221193,5060.11% 大買/大賣/鉅額交易
2019/07/0513618.3412818.4718.578193,2480.00% 大買/大賣/
2019/07/0439818.5013218.4518.34266193,5200.14% 大買/大賣/鉅額交易
2019/07/037618.625618.6718.6820193,6080.01%
2019/07/0219718.7319018.7418.687196,9200.00% 大買/大賣/
2019/07/0126418.6631518.7418.79-51197,553-0.03% 大買/大賣/
2019/06/2813217.7214617.7217.68-14194,856-0.01% 大買/大賣/
2019/06/2721217.8141217.7717.86-200197,840-0.10% 大買/大賣/鉅額交易
2019/06/2618117.4016217.4317.4319200,7590.01% 大買/大賣/
2019/06/2556317.4542217.4517.22141201,0210.07% 大買/大賣/鉅額交易
2019/06/2417017.8218017.9417.93-10199,745-0.01% 大買/大賣/
2019/06/218817.895018.0117.7538200,2220.02%
2019/06/2013217.2831317.6817.78-181200,277-0.09% 大買/大賣/鉅額交易
2019/06/1914017.1772517.1617.22-585198,524-0.29% 大買/大賣/鉅額交易
2019/06/1810416.3515416.4416.36-50197,060-0.03% 大買/大賣/
2019/06/1715916.2711116.4116.3348199,2760.02% 大買/大賣/
2019/06/1414216.4514916.5116.44-7199,4290.00% 大買/大賣/
2019/06/1322316.1916816.2516.3455200,9010.03% 大買/大賣/
2019/06/1212616.517316.4116.3753201,2250.03% 大買/
2019/06/1145016.4573616.2916.46-286202,628-0.14% 大買/大賣/鉅額交易
2019/06/1041815.6564315.7715.90-225202,095-0.11% 大買/大賣/鉅額交易
2019/06/066415.474715.5115.4017201,3490.01%
2019/06/0513415.6325315.7215.63-119202,539-0.06% 大買/大賣/鉅額交易
2019/06/0432215.5020515.4715.37117205,1530.06% 大買/大賣/鉅額交易
2019/06/0324815.6419615.7215.6252206,8850.03% 大買/大賣/
2019/05/3116215.6319115.7615.67-29206,346-0.01% 大買/大賣/
2019/05/3027615.6515915.6315.56117207,7780.06% 大買/大賣/鉅額交易
2019/05/2922315.5317615.6915.8747210,0340.02% 大買/大賣/
2019/05/2811915.5735315.7415.92-234209,672-0.11% 大買/大賣/鉅額交易
2019/05/2724215.0717915.1815.3563212,1460.03% 大買/大賣/
2019/05/2415815.3322315.3415.29-65215,307-0.03% 大買/大賣/
2019/05/2331615.1718615.3215.20130215,4300.06% 大買/大賣/鉅額交易
2019/05/2219915.6018915.6715.5710214,0940.00% 大買/大賣/
2019/05/2110715.6336515.7615.74-258213,321-0.12% 大買/大賣/鉅額交易
2019/05/2031415.4726615.4215.2048214,4360.02% 大買/大賣/
2019/05/1737015.9522615.7415.63144213,3640.07% 大買/大賣/鉅額交易
2019/05/1625415.9119616.0016.0258212,4660.03% 大買/大賣/
2019/05/1531115.6730315.7516.018211,9540.00% 大買/大賣/
2019/05/1414915.0260015.3515.59-451211,239-0.21% 大買/大賣/鉅額交易
2019/05/1320415.3419515.4315.319209,2860.00% 大買/大賣/
2019/05/1040615.3255215.5515.49-146211,632-0.07% 大買/大賣/鉅額交易
2019/05/0948215.2217215.1615.15310208,2420.15% 大買/大賣/鉅額交易
2019/05/0823815.7016715.6715.8971205,0270.03% 大買/大賣/
2019/05/0724316.2327216.3516.01-29205,393-0.01% 大買/大賣/
2019/05/0676616.2244516.2715.85321205,9470.16% 大買/大賣/鉅額交易
2019/05/0312517.639617.6617.7929201,1480.01% 大買/
2019/05/0212617.779917.8017.7527201,5810.01% 大買/
2019/04/3023217.6918017.7917.8852202,8910.03% 大買/大賣/
2019/04/2921217.7235217.7218.07-140203,472-0.07% 大買/大賣/鉅額交易
2019/04/2627017.4420717.5517.6163203,1330.03% 大買/大賣/
2019/04/2517118.0710418.1118.0867202,2630.03% 大買/大賣/
2019/04/2462118.2640718.1618.15214203,1890.11% 大買/大賣/鉅額交易
2019/04/238218.216818.2018.3614202,3600.01%
2019/04/2272518.9877518.5518.14-50201,609-0.02% 大買/大賣/
2019/04/1978918.7845218.5418.74337199,1470.17% 大買/大賣/鉅額交易
2019/04/1852718.631,00618.5818.55-479197,766-0.24% 大買/大賣/鉅額交易
2019/04/1785418.7749618.7618.79358198,5260.18% 大買/大賣/鉅額交易
2019/04/1662717.9484417.9718.57-217197,017-0.11% 大買/大賣/鉅額交易
2019/04/1575418.2265918.2918.2795195,3890.05% 大買/大賣/
2019/04/1255417.4851117.6317.4543193,7470.02% 大買/大賣/
2019/04/1198818.2578418.1717.70204193,0950.11% 大買/大賣/鉅額交易
2019/04/1055218.1667718.0818.25-125192,680-0.06% 大買/大賣/鉅額交易
2019/04/0966118.1064718.1018.1514191,7360.01% 大買/大賣/
2019/04/0854517.9980518.1017.71-260190,214-0.14% 大買/大賣/鉅額交易
2019/04/0348717.1260117.1817.14-114186,229-0.06% 大買/大賣/鉅額交易
2019/04/0250717.1775417.0517.12-247186,160-0.13% 大買/大賣/鉅額交易
2019/04/0183416.9687617.0717.13-42185,596-0.02% 大買/大賣/
2019/03/2963115.681,01515.6616.32-384181,440-0.21% 大買/大賣/鉅額交易
2019/03/2870715.3267815.2415.3029178,9340.02% 大買/大賣/
2019/03/2764815.3865115.2215.40-3182,4610.00% 大買/大賣/
2019/03/2680215.1661915.2115.06183182,2850.10% 大買/大賣/鉅額交易
2019/03/2582715.3268315.3915.30144182,9980.08% 大買/大賣/鉅額交易
2019/03/221,10815.9075016.0215.83358182,9260.20% 大買/大賣/鉅額交易
2019/03/2160616.0767616.1216.11-70181,146-0.04% 大買/大賣/
2019/03/2069116.0262216.1515.9169183,1450.04% 大買/大賣/
2019/03/1970116.2465316.3216.2248181,0940.03% 大買/大賣/
2019/03/1860115.9479715.9816.13-196179,486-0.11% 大買/大賣/鉅額交易
2019/03/1571215.5678915.3615.56-77179,904-0.04% 大買/大賣/
2019/03/1471515.2571215.2215.253178,1730.00% 大買/大賣/
2019/03/131,02715.0782615.1415.23201178,7710.11% 大買/大賣/鉅額交易
2019/03/1258115.4180315.3515.43-222178,098-0.12% 大買/大賣/鉅額交易
2019/03/1172514.8669314.6314.9232177,1240.02% 大買/大賣/
2019/03/0886215.1575215.2314.87110179,8020.06% 大買/大賣/鉅額交易
2019/03/0758716.0960816.2715.70-21177,051-0.01% 大買/大賣/
2019/03/0665716.3161916.3916.3138175,2010.02% 大買/大賣/
2019/03/0564416.36472.616.3516.36171.4175,0470.10% 大買/大賣/鉅額交易
2019/03/0467416.50644.116.7716.9129.9172,9010.02% 大買/大賣/
2019/02/2755615.3469115.4515.75-135169,919-0.08% 大買/大賣/鉅額交易
2019/02/26723.615.4973315.6015.40-9.4169,743-0.01% 大買/大賣/
2019/02/2553114.3377614.6615.08-245166,754-0.15% 大買/大賣/鉅額交易
2019/02/22681.113.6264513.7013.6536.1162,3840.02% 大買/大賣/
2019/02/2161714.0465313.9114.07-36162,570-0.02% 大買/大賣/
2019/02/2064713.9555813.7713.7789162,8980.05% 大買/大賣/
2019/02/1959513.8858213.9713.7513164,5890.01% 大買/大賣/
2019/02/1855513.4863913.6413.70-84162,932-0.05% 大買/大賣/
2019/02/1560313.3159913.4013.224162,9340.00% 大買/大賣/
2019/02/1456413.7468813.7513.76-124163,224-0.08% 大買/大賣/鉅額交易
2019/02/1350513.4057913.4813.49-74162,573-0.05% 大買/大賣/
2019/02/1251713.3848213.2313.3335163,4700.02% 大買/大賣/
2019/02/1160112.9789112.8613.19-290164,191-0.18% 大買/大賣/鉅額交易
2019/01/3062012.4458812.4412.4432162,8780.02% 大買/大賣/
2019/01/2973312.3374012.2212.44-7163,5480.00% 大買/大賣/
2019/01/2870312.4576412.4912.40-61164,399-0.04% 大買/大賣/
2019/01/2572412.1791412.3312.41-190167,551-0.11% 大買/大賣/鉅額交易
2019/01/2481311.9181411.8511.99-1168,2540.00% 大買/大賣/
2019/01/2366311.9169611.7711.86-33169,174-0.02% 大買/大賣/
2019/01/2274211.9766512.1111.8377172,2070.04% 大買/大賣/
2019/01/2166912.1269312.1812.15-24175,567-0.01% 大買/大賣/
2019/01/1859311.771,07911.8911.90-486175,971-0.28% 大買/大賣/鉅額交易
2019/01/1786611.6886411.7411.752176,9380.00% 大買/大賣/
2019/01/1675111.581,20111.5911.58-450178,743-0.25% 大買/大賣/鉅額交易
2019/01/1581211.2280311.3411.459179,9500.01% 大買/大賣/
2019/01/141,13711.252,08611.2011.13-949183,718-0.52% 大買/大賣/鉅額交易
2019/01/1165111.2663511.2811.2916185,0480.01% 大買/大賣/
2019/01/101,12011.141,09511.2011.2125186,4940.01% 大買/大賣/
2019/01/091,21911.251,16011.1011.3759187,1080.03% 大買/大賣/
2019/01/0874510.8766310.9110.8582186,2000.04% 大買/大賣/
2019/01/0763611.1463110.9410.875186,8920.00% 大買/大賣/
2019/01/0480110.5099410.6010.81-193186,690-0.10% 大買/大賣/鉅額交易
2019/01/0360010.5370010.4310.44-100187,653-0.05% 大買/大賣/
2019/01/021,06410.6064910.4710.32415187,9130.22% 大買/大賣/鉅額交易
2018/12/2872010.7494210.6210.74-222187,018-0.12% 大買/大賣/鉅額交易
2018/12/2765110.7962110.7710.6630186,2870.02% 大買/大賣/
2018/12/2660810.6555810.5910.4850185,6950.03% 大買/大賣/
2018/12/2589710.3461910.3910.40278185,1190.15% 大買/大賣/鉅額交易
2018/12/2464010.6765210.6910.77-12183,668-0.01% 大買/大賣/
2018/12/2233510.531610.5510.53319182,3520.17% 大買/鉅額交易
2018/12/2175910.8898611.0010.72-227184,649-0.12% 大買/大賣/鉅額交易
2018/12/201,48611.4194511.2711.05541183,6530.29% 大買/大賣/鉅額交易
2018/12/1988611.8355611.7811.72330181,6060.18% 大買/大賣/鉅額交易
2018/12/1886111.9959612.0211.81265181,2310.15% 大買/大賣/鉅額交易
2018/12/1761712.1259612.1412.1121180,6940.01% 大買/大賣/
2018/12/1472212.2967912.2112.2343179,3520.02% 大買/大賣/
2018/12/1358912.131,56412.3012.49-975181,911-0.54% 大買/大賣/鉅額交易
2018/12/1270612.0996212.0212.05-256179,108-0.14% 大買/大賣/鉅額交易
2018/12/1151911.8934911.8711.87170178,6920.10% 大買/大賣/鉅額交易
2018/12/1083111.8514811.8711.77683179,8640.38% 大買/大賣/鉅額交易
2018/12/0731412.2217012.1912.17144178,7930.08% 大買/大賣/鉅額交易
2018/12/0658112.3121512.2212.17366180,2210.20% 大買/大賣/鉅額交易
2018/12/0542812.5251812.5612.67-90178,539-0.05% 大買/大賣/
2018/12/0427112.8046112.7812.70-190177,986-0.11% 大買/大賣/鉅額交易
2018/12/0344212.7996412.8712.84-522178,431-0.29% 大買/大賣/鉅額交易
2018/11/3064012.0358212.0912.0458175,1650.03% 大買/大賣/
2018/11/2945412.3062012.2712.07-166174,257-0.10% 大買/大賣/鉅額交易
2018/11/2836612.0147312.1612.16-107173,451-0.06% 大買/大賣/鉅額交易
2018/11/2766112.0323512.0512.04426171,7130.25% 大買/大賣/鉅額交易
2018/11/2638212.1036412.1212.0518171,6860.01% 大買/大賣/
2018/11/2350812.2031612.2512.08192170,5480.11% 大買/大賣/鉅額交易
2018/11/2258312.3936712.4112.23216169,4000.13% 大買/大賣/鉅額交易
2018/11/2128412.3120512.4412.4579168,2240.05% 大買/大賣/
2018/11/2055112.6331112.4612.46240168,5990.14% 大買/大賣/鉅額交易
2018/11/1916912.7833412.7612.78-165166,798-0.10% 大買/大賣/鉅額交易
2018/11/1653512.6176412.6812.66-229165,801-0.14% 大買/大賣/鉅額交易
2018/11/1525212.3824812.4712.474163,3490.00% 大買/大賣/
2018/11/1452312.5556912.6312.43-46164,330-0.03% 大買/大賣/
2018/11/1352912.2436012.4412.60169163,8500.10% 大買/大賣/鉅額交易
2018/11/1233112.2329912.3512.3732163,9580.02% 大買/大賣/
2018/11/0947912.6055112.6212.34-72165,144-0.04% 大買/大賣/
2018/11/0828013.1311113.0512.94169163,5770.10% 大買/大賣/鉅額交易
2018/11/0725312.9739813.0913.08-145162,312-0.09% 大買/大賣/鉅額交易
2018/11/0635713.0226712.8712.7590161,0560.06% 大買/大賣/
2018/11/0560513.2130713.1913.03298160,1590.19% 大買/大賣/鉅額交易
2018/11/0239313.3090013.4113.32-507159,889-0.32% 大買/大賣/鉅額交易
2018/11/0122512.7246112.9412.94-236155,987-0.15% 大買/大賣/鉅額交易
2018/10/3133412.3829312.4012.4741153,4530.03% 大買/大賣/
2018/10/3050412.1235112.1712.46153152,2910.10% 大買/大賣/鉅額交易
2018/10/2972012.4663012.6912.1590149,1360.06% 大買/大賣/
2018/10/2685113.1334113.0412.88510147,6480.35% 大買/大賣/鉅額交易
2018/10/2544112.7233012.7812.73111145,8820.08% 大買/大賣/鉅額交易
2018/10/2444413.1253913.3313.27-95142,745-0.07% 大買/大賣/
2018/10/2347313.5158713.3513.27-114139,332-0.08% 大買/大賣/鉅額交易
2018/10/2225513.8065413.3613.93-399137,179-0.29% 大買/大賣/鉅額交易
2018/10/1923412.0152512.2612.42-291132,669-0.22% 大買/大賣/鉅額交易
2018/10/1847912.2817412.3012.18305131,5220.23% 大買/大賣/鉅額交易
2018/10/1734712.7016012.7312.40187130,5200.14% 大買/大賣/鉅額交易
2018/10/1641712.6758112.6712.66-164130,263-0.13% 大買/大賣/鉅額交易
2018/10/1569812.6841912.5712.48279129,6260.22% 大買/大賣/鉅額交易
2018/10/1248812.3839112.4512.7197128,1770.08% 大買/大賣/
2018/10/1138212.4962012.4812.28-238126,376-0.19% 大買/大賣/鉅額交易
2018/10/094713.097113.2213.26-24124,180-0.02%
2018/10/0823713.4520613.5213.4431123,9710.03% 大買/大賣/
2018/10/0510113.4110313.4213.43-2123,4490.00% 大買/大賣/
2018/10/047413.697213.5613.572125,0190.00%
2018/10/0310813.981714.0013.9891125,6870.07% 大買/
2018/10/026114.326514.2314.11-4126,5830.00%
2018/10/011314.462014.4814.50-7127,734-0.01%
2018/09/2815814.3812414.4314.5734129,4610.03% 大買/大賣/
2018/09/2724714.2712914.3614.23118128,1780.09% 大買/大賣/鉅額交易
2018/09/2617114.3016414.3914.627127,4150.01% 大買/大賣/
2018/09/2512314.0518114.0113.91-58128,171-0.05% 大買/大賣/
2018/09/218013.5324313.6914.08-163128,343-0.13% 大賣/鉅額交易
2018/09/2010613.463113.4113.4075126,9030.06% 大買/
2018/09/1910913.1764513.1713.46-536127,899-0.42% 大買/大賣/鉅額交易
2018/09/189912.5911412.5912.64-15126,369-0.01% 大賣/
2018/09/1713712.5914212.6012.56-5128,3890.00% 大買/大賣/
2018/09/1431312.6829012.7412.7623128,6010.02% 大買/大賣/
2018/09/1324512.4931212.4812.34-67128,656-0.05% 大買/大賣/
2018/09/1243412.3316912.2912.26265127,4030.21% 大買/大賣/鉅額交易
2018/09/1122212.6314612.6712.5876126,6200.06% 大買/大賣/
2018/09/1022812.6820212.7512.7326126,9090.02% 大買/大賣/
2018/09/0724912.7522412.8812.8725126,2440.02% 大買/大賣/
2018/09/0617412.9211512.9712.8459124,9000.05% 大買/大賣/
2018/09/059313.356013.3413.2433123,0560.03%
2018/09/047113.2710813.2813.43-37122,960-0.03% 大賣/
2018/09/036613.226213.2013.134122,4740.00%
2018/08/3110713.309813.3113.489123,0020.01% 大買/
2018/08/3013313.725813.6413.4875122,9430.06% 大買/
2018/08/298913.747813.7713.7111122,8110.01%
2018/08/2829913.9324613.9613.8253123,4440.04% 大買/大賣/
2018/08/2715613.6426913.6513.85-113123,473-0.09% 大買/大賣/鉅額交易
2018/08/2411413.1017713.2113.30-63121,965-0.05% 大買/大賣/
2018/08/2331113.1813213.2513.19179122,6040.15% 大買/大賣/鉅額交易
2018/08/2226013.1531113.1513.15-51123,374-0.04% 大買/大賣/
2018/08/2116013.0331413.0413.29-154123,427-0.12% 大買/大賣/鉅額交易
2018/08/2016812.5411312.6512.4855121,5680.05% 大買/大賣/
2018/08/1728812.8521812.7312.5570121,0550.06% 大買/大賣/
2018/08/1636712.5848112.6912.90-114119,635-0.10% 大買/大賣/鉅額交易
2018/08/1518713.107313.1312.86114117,9570.10% 大買/鉅額交易
2018/08/1413013.404913.4013.2581117,6450.07% 大買/
2018/08/1310013.416413.4213.2536118,4770.03%
2018/08/1023713.8023813.8213.61-1117,9470.00% 大買/大賣/
2018/08/095313.2226613.5813.73-213117,463-0.18% 大賣/鉅額交易
2018/08/089113.3910113.3613.30-10115,925-0.01% 大賣/
2018/08/0711012.9714613.1013.19-36115,624-0.03% 大買/大賣/
2018/08/0615612.8618012.9312.92-24115,590-0.02% 大買/大賣/
2018/08/0315213.1217013.0913.06-18114,924-0.02% 大買/大賣/
2018/08/0230313.4540913.5213.02-106115,138-0.09% 大買/大賣/鉅額交易
2018/08/0131814.5014314.6114.31175112,5250.16% 大買/大賣/鉅額交易
2018/07/317314.413814.4114.4035113,4940.03%
2018/07/3032714.4930814.3914.3219114,1760.02% 大買/大賣/
2018/07/2724914.4222814.4514.4321114,0680.02% 大買/大賣/
2018/07/2628514.7312214.7514.45163113,9980.14% 大買/大賣/鉅額交易
2018/07/2546514.8054214.7214.70-77113,652-0.07% 大買/大賣/
2018/07/244614.6517714.7114.82-131112,974-0.12% 大賣/鉅額交易
2018/07/2334413.9036913.9414.21-25112,790-0.02% 大買/大賣/
2018/07/2032813.2539713.3313.62-69112,746-0.06% 大買/大賣/
2018/07/199413.472613.4813.3768112,2140.06%
2018/07/1820913.4821613.5313.45-7113,696-0.01% 大買/大賣/
2018/07/175013.343413.3213.2516113,6930.01%
2018/07/1622413.8110613.7013.51118113,4990.10% 大買/大賣/鉅額交易
2018/07/1317113.948913.8813.8782113,6800.07% 大買/
2018/07/129613.4514613.5413.98-50115,208-0.04% 大賣/
2018/07/1122313.1414113.2013.2782114,4340.07% 大買/大賣/
2018/07/1026513.7430313.5713.47-38115,408-0.03% 大買/大賣/
2018/07/0914113.2623513.3013.56-94115,545-0.08% 大買/大賣/
2018/07/0611212.5618112.6113.06-69115,236-0.06% 大買/大賣/
2018/07/0524212.6516612.6512.4676115,5300.07% 大買/大賣/
2018/07/047212.737912.7912.71-7114,997-0.01%
2018/07/0319512.8327512.6312.69-80115,042-0.07% 大買/大賣/
2018/07/0257813.5526113.5113.13317112,4510.28% 大買/大賣/鉅額交易
2018/06/2920413.5624013.6913.83-36111,892-0.03% 大買/大賣/
2018/06/2828513.4844213.5013.53-157110,443-0.14% 大買/大賣/鉅額交易
2018/06/2729314.1725313.9613.6540109,9340.04% 大買/大賣/
2018/06/2629614.4050414.2814.35-208109,814-0.19% 大買/大賣/鉅額交易
2018/06/2529515.1828415.2815.0511108,6910.01% 大買/大賣/
2018/06/2224215.1214215.0415.12100109,8510.09% 大買/大賣/
2018/06/212015.584015.5715.48-20110,113-0.02%
2018/06/205615.1843515.2315.48-379112,591-0.34% 大賣/鉅額交易
2018/06/1922515.5911515.5215.47110113,5760.10% 大買/大賣/鉅額交易
2018/06/1522616.0924216.1616.14-16112,691-0.01% 大買/大賣/
2018/06/144216.033716.0916.005112,1350.00%
2018/06/132816.261416.2016.1414112,1050.01%
2018/06/12416.0320516.2216.24-201111,941-0.18% 大賣/鉅額交易
2018/06/116515.681215.8615.8753111,7150.05%
2018/06/0820116.021915.9515.80182112,0770.16% 大買/鉅額交易
2018/06/078516.437316.4516.3112111,2840.01%
2018/06/067816.371216.3016.2666111,4420.06%
2018/06/054816.246516.2916.36-17111,553-0.02%
2018/06/042315.9032015.9916.15-297111,566-0.27% 大賣/鉅額交易
2018/06/0118615.689615.7015.5790112,3880.08% 大買/
2018/05/3113715.489515.5015.7442113,3840.04% 大買/
2018/05/306515.172815.2515.3037113,8420.03%
2018/05/292615.64515.6015.6021113,0110.02%
2018/05/28815.67515.8615.863114,0340.00%
2018/05/2511115.70815.7815.78103115,4400.09% 大買/鉅額交易
2018/05/246815.892015.9215.8348116,3460.04%
2018/05/2310216.166016.1316.0542116,7820.04% 大買/
2018/05/2212216.532016.5916.36102116,2190.09% 大買/鉅額交易
2018/05/2116516.852316.9216.79142116,6930.12% 大買/鉅額交易
2018/05/183416.23316.3016.3031117,3120.03%
2018/05/174516.42116.4316.3044121,7120.04%
2018/05/1634716.709616.7316.65251125,7720.20% 大買/鉅額交易
2018/05/156016.853416.6916.6626128,4290.02%
2018/05/142016.721116.9116.839129,8660.01%
2018/05/114216.54216.6216.5140129,8390.03%
2018/05/108816.542116.5416.4067130,0890.05%
2018/05/0919316.4324516.4516.39-52129,823-0.04% 大買/大賣/
2018/05/087316.0631716.2216.46-244129,844-0.19% 大賣/鉅額交易
2018/05/0729715.5222915.6215.7768129,6340.05% 大買/大賣/
2018/05/041415.502615.5415.42-12130,277-0.01%
2018/05/031015.2200.0015.3810131,0080.01%
2018/05/029815.47515.6615.3593132,7770.07%
2018/04/304515.652315.7015.7522134,0590.02%
2018/04/271615.39615.1915.2010136,1310.01%
2018/04/265915.972415.7015.6235135,5890.03%
2018/04/258016.342016.4816.3760135,1180.04%
2018/04/244816.5620316.3716.50-155136,091-0.11% 大賣/鉅額交易
2018/04/23515.593315.5415.60-28136,844-0.02%
2018/04/205815.781715.5615.4141137,0560.03%
2018/04/191115.852315.8815.90-12138,636-0.01%
2018/04/1814315.233715.3015.26106138,2350.08% 大買/鉅額交易
2018/04/176715.6451215.5715.48-445136,182-0.33% 大賣/鉅額交易
2018/04/1620015.983215.8315.70168136,8960.12% 大買/鉅額交易
2018/04/1327116.8915616.9716.60115135,2360.09% 大買/大賣/鉅額交易
2018/04/122916.942117.1016.888134,5300.01%
2018/04/111217.0613717.0317.27-125133,696-0.09% 大賣/鉅額交易
2018/04/1025616.4314316.3916.54113132,2800.09% 大買/大賣/鉅額交易
2018/04/0920516.2225516.2916.24-50132,699-0.04% 大買/大賣/
2018/04/0337316.0410416.1916.02269132,7450.20% 大買/大賣/鉅額交易
2018/04/0215816.5913416.8116.5324132,1660.02% 大買/大賣/
2018/03/31216.64116.6716.661132,4030.00%
2018/03/306416.665416.7216.7910133,2980.01%
2018/03/298215.928916.0416.25-7132,407-0.01%
2018/03/2819916.3612316.4216.1276130,7760.06% 大買/大賣/
2018/03/2727717.018917.0516.95188128,8690.15% 大買/鉅額交易
2018/03/263516.702716.6416.648127,7500.01%
2018/03/2318317.0739817.3516.93-215126,142-0.17% 大買/大賣/鉅額交易
2018/03/2221818.5711018.3818.22108123,2370.09% 大買/大賣/鉅額交易
2018/03/218219.043619.0919.1146120,7470.04%
2018/03/201318.611618.7118.76-3120,3880.00%
2018/03/195218.537318.7018.62-21120,399-0.02%
2018/03/164918.9512418.9518.87-75120,090-0.06% 大賣/
2018/03/151318.502518.8218.91-12120,345-0.01%
2018/03/1417818.7413018.6718.6348120,0010.04% 大買/大賣/
2018/03/1325319.2723919.1819.1414119,4430.01% 大買/大賣/
2018/03/124319.321719.4019.2926120,0650.02%
2018/03/0932819.321619.2319.13312119,4130.26% 大買/鉅額交易
2018/03/085718.982818.9918.9729119,2570.02%
2018/03/075418.885718.9318.77-3118,7000.00%
2018/03/063318.341018.5318.5523118,5060.02%
2018/03/0530618.5724018.3118.3066117,3630.06% 大買/大賣/
2018/03/0224618.7125618.6118.54-10117,111-0.01% 大買/大賣/
2018/03/0120518.6915918.9518.8146117,0310.04% 大買/大賣/
2018/02/2722019.622319.5719.34197116,9930.17% 大買/鉅額交易
2018/02/264819.8613919.5919.84-91117,310-0.08% 大賣/
2018/02/2318019.6924019.5719.49-60116,864-0.05% 大買/大賣/
2018/02/2232819.3422519.3019.34103117,1600.09% 大買/大賣/鉅額交易
2018/02/213219.385019.2219.53-18118,754-0.02%
2018/02/1235617.5829717.6817.6359118,6330.05% 大買/大賣/
2018/02/0941417.8674817.6617.30-334117,618-0.28% 大買/大賣/鉅額交易
2018/02/0820320.1215019.6319.3753113,3650.05% 大買/大賣/
2018/02/0755921.4715221.6420.98407109,3000.37% 大買/大賣/鉅額交易
2018/02/0634521.57821.5021.41337106,6930.32% 大買/鉅額交易
2018/02/054222.148722.3822.36-45104,950-0.04%
2018/02/02922.0041322.0022.29-404104,497-0.39% 大賣/鉅額交易
2018/02/0124522.3319422.0422.1451104,2540.05% 大買/大賣/
2018/01/316722.032422.1722.1043104,1040.04%
2018/01/3076822.0933621.8921.86432104,2650.41% 大買/大賣/鉅額交易
2018/01/2956423.2521722.8022.88347102,0000.34% 大買/大賣/鉅額交易
2018/01/2618823.2551923.2223.31-331100,632-0.33% 大買/大賣/鉅額交易
2018/01/2533023.4258922.9922.85-25999,845-0.26% 大買/大賣/鉅額交易
2018/01/2432723.5629923.3523.692898,5790.03% 大買/大賣/
2018/01/2338623.0636923.1523.371796,6130.02% 大買/大賣/
2018/01/2236122.7515722.5822.6020495,3200.21% 大買/大賣/鉅額交易
2018/01/1921122.7722022.8622.81-995,182-0.01% 大買/大賣/
2018/01/1823122.4620022.6622.353194,7570.03% 大買/大賣/
2018/01/1730422.3222922.3122.207593,4950.08% 大買/大賣/
2018/01/167321.9320621.9022.07-13391,110-0.15% 大賣/鉅額交易
2018/01/1515721.7419321.8322.00-3690,428-0.04% 大買/大賣/
2018/01/126921.154321.1221.162688,3650.03%
2018/01/1110020.9010120.8820.83-189,2480.00% 大賣/
2018/01/1020320.8921320.9020.74-1088,854-0.01% 大買/大賣/
2018/01/0920320.397520.2420.4512887,5020.15% 大買/鉅額交易
2018/01/0811720.0910720.0320.001087,4880.01% 大買/大賣/
2018/01/053019.853519.9319.98-586,780-0.01%
2018/01/043719.865819.9119.85-2186,292-0.02%
2018/01/036119.8914619.9319.90-8586,742-0.10% 大賣/
2018/01/024419.576619.5519.69-2285,854-0.03%
元大滬深300正2 相關文章