元大S&P500 (00646)-新光-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	60.20	2	60.05	60.20	11	2,149	0.51%
2024/11/19	0.3	59.95	0	0.00	59.90	0.3	2,125	0.01%
2024/11/18	3.1	59.80	0	0.00	59.85	3.1	2,083	0.15%
2024/11/14	0.1	60.70	0	0.00	60.90	0.1	2,037	0.00%
2024/11/12	1	60.80	0	0.00	60.75	1	1,917	0.05%
2024/11/11	1	60.65	0	0.00	60.65	1	1,897	0.05%
2024/11/08	1	60.00	1	59.90	59.95	0	1,864	0.00%
2024/11/07	13	59.86	1	59.85	59.90	12	1,776	0.68%
2024/11/06	1.1	58.76	2.1	58.27	58.70	-1	1,705	-0.06%
2024/11/05	6	57.20	0	0.00	57.20	6	1,619	0.37%
2024/11/04	2.5	57.14	9	57.15	57.10	-6.5	1,627	-0.40%
2024/11/01	2.6	57.25	0	0.00	57.15	2.6	1,641	0.16%
2024/10/21	0	0.00	0.1	58.75	58.60	-0.1	1,700	-0.01%
2024/10/16	0.3	58.70	0	0.00	58.55	0.3	1,623	0.02%
2024/10/15	0	0.00	0.9	59.05	59.00	-0.9	1,624	-0.05%
2024/10/14	0.3	58.50	2	58.45	58.50	-1.7	1,653	-0.10%
2024/10/11	0.3	58.20	0	0.00	58.15	0.3	1,690	0.01%
2024/10/09	1.3	57.90	0	0.00	57.70	1.3	1,733	0.07%
2024/10/08	2	57.33	0.1	57.61	57.30	1.9	1,784	0.11%
2024/10/07	1	57.85	5.1	57.85	57.85	-4.1	1,817	-0.23%
2024/10/04	0.1	57.10	0.3	57.26	57.05	-0.2	1,813	-0.01%
2024/09/30	0	0.00	0	56.75	56.65	0	1,890	0.00%
2024/09/26	0	0.00	2	57.15	57.30	-2	1,992	-0.10%
2024/09/25	0	57.00	2	57.00	57.00	-2	1,979	-0.10%
2024/09/24	0	0.00	3	57.17	57.15	-3	1,976	-0.15%
2024/09/23	11	57.14	4	57.15	57.15	7	1,977	0.35%
2024/09/20	0	0.00	2.2	56.84	56.80	-2.2	2,458	-0.09%
2024/09/19	0	0.00	1	56.70	56.65	-1	2,529	-0.04%
2024/09/18	0	0.00	12	56.30	56.30	-12	2,617	-0.46%
2024/09/16	0	0.00	10	56.00	56.05	-10	2,772	-0.36%
2024/09/13	0	0.00	24	55.95	56.00	-24	2,762	-0.87%
2024/09/12	24.6	55.80	1	55.80	55.85	23.6	2,784	0.85%
2024/09/11	1.6	54.99	0.8	55.16	54.75	0.8	2,869	0.03%
2024/09/10	20.1	54.95	1.1	54.93	54.85	19	2,953	0.64%
2024/09/09	1.3	54.34	0	0.00	54.40	1.3	2,991	0.04%
2024/09/06	1.1	54.86	0	0.00	54.85	1.1	3,076	0.03%
2024/09/05	1	55.20	0	0.00	55.20	1	3,093	0.03%
2024/09/04	0.1	55.49	0	0.00	55.25	0.1	3,135	0.00%
2024/09/03	1	56.60	3	56.60	56.60	-2	3,184	-0.06%
2024/08/29	0	55.70	1	55.55	55.55	-1	3,280	-0.03%
2024/08/27	0.1	55.90	0	0.00	55.90	0.1	3,346	0.00%
2024/08/23	0.6	55.70	0	0.00	55.80	0.6	3,332	0.02%
2024/08/22	0.2	55.85	0	0.00	55.95	0.2	3,383	0.01%
2024/08/21	0.1	55.75	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0.6	55.86	0	55.90	55.85	0.6	3,487	0.02%
2024/08/19	0.2	55.83	0	0.00	55.45	0.2	3,513	0.01%
2024/08/16	0	0.00	1	55.95	56.10	-1	3,523	-0.03%
2024/08/15	0.2	55.10	1	55.15	55.10	-0.8	3,551	-0.02%
2024/08/14	0.3	54.75	2	54.75	54.80	-1.7	3,568	-0.05%
2024/08/13	0.3	54.25	0	0.00	54.15	0.3	3,620	0.01%
2024/08/12	1.1	54.14	2.4	54.07	54.10	-1.3	3,705	-0.03%
2024/08/09	0.4	53.90	0	0.00	53.65	0.4	3,773	0.01%
2024/08/08	2.5	52.86	0	0.00	52.85	2.5	3,821	0.06%
2024/08/07	1.1	53.76	0.4	54.00	53.85	0.7	3,862	0.02%
2024/08/06	3	53.50	0.4	53.55	53.50	2.6	3,901	0.07%
2024/08/05	2.1	53.72	0	0.00	53.30	2.1	3,913	0.05%
2024/08/02	4.3	55.41	0	55.50	55.30	4.3	3,887	0.11%
2024/08/01	5.1	56.63	2	56.70	56.65	3.1	3,927	0.08%
2024/07/31	2.3	55.93	0	0.00	55.85	2.3	3,915	0.06%
2024/07/30	0.1	56.05	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0	0.00	0.1	56.20	56.15	-0.1	3,974	0.00%
2024/07/26	1	55.55	0.2	55.40	55.65	0.8	4,017	0.02%
2024/07/23	0.6	56.98	0.1	56.85	56.75	0.5	4,047	0.01%
2024/07/22	1.1	56.35	0.6	56.40	56.35	0.5	4,083	0.01%
2024/07/19	0.1	56.75	0	0.00	56.75	0.1	3,925	0.00%
2024/07/18	1.1	56.96	3	56.97	56.95	-1.9	3,953	-0.05%
2024/07/17	0.1	57.65	0	0.00	57.55	0.1	3,958	0.00%
2024/07/15	0	0.00	4.4	57.14	57.30	-4.4	4,161	-0.11%
2024/07/12	7.3	56.53	1	56.50	56.50	6.3	4,159	0.15%
2024/07/11	3.9	57.26	6.1	57.20	57.30	-2.2	4,129	-0.05%
2024/07/10	2	56.75	0	0.00	56.65	2	4,129	0.05%
2024/07/09	4.5	56.53	0	0.00	56.80	4.5	4,174	0.11%
2024/07/08	1.2	56.22	1	56.25	56.25	0.2	4,157	0.00%
2024/07/03	0	0.00	3.7	56.01	56.30	-3.7	4,327	-0.09%
2024/07/02	1	55.65	0	0.00	55.65	1	4,295	0.02%
2024/06/28	1.3	55.62	0	0.00	55.55	1.3	4,223	0.03%
2024/06/27	1	55.35	0	0.00	55.35	1	4,211	0.02%
2024/06/26	0	0.00	1.1	55.25	55.25	-1.1	4,248	-0.03%
2024/06/24	0.1	55.05	0	0.00	54.95	0.1	3,789	0.00%
2024/06/19	0	55.45	0.6	55.41	55.30	-0.6	3,604	-0.02%
2024/06/18	0.9	55.15	4	55.10	55.10	-3.1	3,645	-0.08%
2024/06/14	0	0.00	0.4	54.90	54.80	-0.4	3,492	-0.01%
2024/06/13	0	0.00	17.1	54.76	54.75	-17.1	3,502	-0.49%
2024/06/12	16	54.35	7	54.30	54.30	9	3,460	0.26%
2024/06/11	1	54.10	3	54.18	54.15	-2	3,447	-0.06%
2024/06/07	0.1	54.10	0	0.00	54.00	0.1	3,434	0.00%
2024/06/06	1	53.85	0	53.90	53.90	1	3,395	0.03%
2024/06/03	0	53.50	0	0.00	53.35	0	3,406	0.00%
2024/05/31	0.6	52.85	0	0.00	52.95	0.6	3,445	0.02%
2024/05/30	0.1	52.95	0	0.00	52.90	0.1	3,443	0.00%
2024/05/27	0	0.00	0.6	53.14	53.20	-0.6	3,588	-0.02%
2024/05/24	1.5	53.15	0.9	53.15	52.95	0.6	3,576	0.02%
2024/05/21	0	53.50	0	0.00	53.40	0	3,645	0.00%
2024/05/20	0	0.00	1	53.40	53.40	-1	3,620	-0.03%
2024/05/17	0	0.00	1.8	53.20	53.25	-1.8	3,623	-0.05%
2024/05/16	0	0.00	3	53.05	53.10	-3	3,613	-0.08%
2024/05/15	0.1	52.90	2	52.85	52.60	-1.9	3,598	-0.05%
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0	0.00	9.3	52.80	52.95	-9.3	3,522	-0.26%
2024/05/10	0	0.00	0.1	52.70	52.85	-0.1	3,519	0.00%
2024/05/09	4.1	52.35	0	0.00	52.35	4.1	3,489	0.12%
2024/05/08	5.2	52.44	0	0.00	52.45	5.2	3,509	0.15%
2024/05/06	0.1	51.75	1.4	51.61	51.70	-1.3	3,598	-0.04%
2024/05/02	0.9	51.30	0	0.00	51.20	0.9	3,730	0.02%
2024/04/30	0	51.81	0	51.80	51.90	0	3,829	0.00%
2024/04/29	1.1	51.85	0.5	51.83	51.90	0.6	3,926	0.02%
2024/04/26	0.1	51.55	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	1	51.45	1	51.40	51.45	0	4,014	0.00%
2024/04/23	1.2	50.87	0	0.00	50.80	1.2	4,107	0.03%
2024/04/19	1.5	50.11	0	0.00	50.10	1.5	4,088	0.04%
2024/04/18	0.2	50.95	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0.1	51.05	4.1	51.05	51.15	-4	3,998	-0.10%
2024/04/15	1.7	51.71	0	0.00	51.70	1.7	4,043	0.04%
2024/04/12	1.1	52.20	0	0.00	52.20	1.1	3,992	0.03%
2024/04/11	2.1	51.53	0	0.00	51.60	2.1	4,001	0.05%
2024/04/10	2.5	51.77	0.1	51.90	51.75	2.4	3,853	0.06%
2024/04/09	0.1	52.10	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	1.5	51.93	0	0.00	51.90	1.5	3,659	0.04%
2024/04/03	5.4	51.91	0	0.00	51.90	5.4	3,641	0.15%
2024/04/02	2.3	52.26	0	0.00	52.25	2.3	3,633	0.06%
2024/04/01	7.1	52.35	0	0.00	52.40	7.1	3,617	0.20%
2024/03/28	0.2	52.28	0	0.00	52.20	0.2	3,589	0.01%
2024/03/27	2	51.85	0	0.00	51.90	2	3,550	0.06%
2024/03/26	0.3	51.80	1	51.85	51.95	-0.7	3,484	-0.02%
2024/03/22	1.1	52.16	0	0.00	52.30	1.1	3,466	0.03%
2024/03/21	0	0.00	1.3	51.85	52.00	-1.3	3,440	-0.04%
2024/03/20	0.1	51.39	0	0.00	51.35	0.1	3,399	0.00%
2024/03/13	0.3	50.65	0	0.00	50.75	0.3	3,373	0.01%
2024/03/12	0.1	50.30	1	50.30	50.35	-0.9	3,346	-0.03%
2024/03/11	0.5	50.20	0.2	50.20	50.20	0.3	3,345	0.01%
2024/03/08	0	0.00	1	50.55	50.50	-1	3,326	-0.03%
2024/03/07	0	0.00	0.1	50.15	50.15	-0.1	3,275	0.00%
2024/03/06	1.1	50.02	0.4	50.45	50.10	0.7	3,224	0.02%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	3	50.52	0	0.00	50.55	3	3,113	0.10%
2024/03/01	1	50.20	0	0.00	50.30	1	3,029	0.03%
2024/02/29	0	0.00	1	50.00	50.05	-1	2,959	-0.03%
2024/02/23	0	0.00	1	49.99	50.25	-1	2,833	-0.04%
2024/02/22	0	0.00	0.5	49.37	49.41	-0.5	2,772	-0.02%
2024/02/21	2	48.76	0	0.00	48.76	2	2,713	0.07%
2024/02/20	7	49.00	0	0.00	49.00	7	2,751	0.25%
2024/02/16	12.3	49.23	0	0.00	49.33	12.3	2,752	0.45%
2024/02/15	0.1	48.95	0.4	48.92	48.96	-0.3	2,680	-0.01%
2024/02/05	0.8	48.42	6	48.36	48.44	-5.3	2,656	-0.20%
2024/02/02	0	0.00	5	47.99	48.01	-5	2,607	-0.19%
2024/01/30	0.5	47.61	1	47.65	47.74	-0.5	2,450	-0.02%
2024/01/26	1.5	47.29	0	0.00	47.29	1.5	2,294	0.07%
2024/01/25	0.5	47.31	0	0.00	47.20	0.5	2,226	0.02%
2024/01/24	0.5	47.40	0	0.00	47.33	0.5	2,116	0.02%
2024/01/22	1.5	47.01	0	0.00	47.01	1.5	1,875	0.08%
2024/01/19	0.2	46.64	0.6	46.63	46.64	-0.4	1,692	-0.02%
2024/01/18	0.3	46.36	0	0.00	46.33	0.3	1,670	0.02%
2024/01/17	0	0.00	1.2	46.52	46.48	-1.2	1,653	-0.07%
2024/01/15	0	0.00	0.2	46.35	46.46	-0.2	1,501	-0.01%
2024/01/11	0.1	46.19	0.2	46.16	46.19	-0.1	1,397	-0.01%
2024/01/10	2	45.82	0	0.00	45.78	2	1,365	0.15%
2024/01/08	0.3	45.26	0	0.00	45.14	0.3	1,242	0.02%
2024/01/05	1.3	45.30	0	0.00	45.20	1.3	1,226	0.11%
2024/01/03	0.5	45.69	0.2	45.73	45.71	0.3	1,236	0.02%
2023/12/29	0.1	45.80	0	0.00	45.75	0.1	1,243	0.00%
2023/12/28	0.3	45.83	0	0.00	45.72	0.3	1,218	0.02%
2023/12/25	0.3	46.25	0	0.00	46.21	0.3	1,211	0.02%
2023/12/22	10	46.00	0	0.00	46.02	10	1,183	0.84%
2023/12/21	5.5	45.97	0	0.00	45.94	5.5	1,193	0.46%
2023/12/20	1	46.52	0	0.00	46.60	1	1,179	0.08%
2023/12/19	1	46.16	84	46.20	46.27	-83	1,144	-7.25%
2023/12/18	1	46.00	0	0.00	46.08	1	1,150	0.09%
2023/12/15	2	45.92	0	0.00	45.96	2	1,137	0.18%
2023/12/14	1	45.95	2	46.01	46.02	-1	1,116	-0.09%
2023/12/13	0.5	45.60	0	0.00	45.62	0.5	1,096	0.05%
2023/12/11	0.3	45.00	0	0.00	45.12	0.3	1,116	0.03%
2023/12/07	1	44.66	0	0.00	44.69	1	1,070	0.09%
2023/12/06	1.2	44.90	0	0.00	44.94	1.2	1,061	0.11%
2023/12/05	1	44.64	0	0.00	44.66	1	1,039	0.10%
2023/11/30	0.2	44.40	0.1	44.40	44.36	0.1	1,047	0.01%
2023/11/29	0.7	44.54	0	0.00	44.37	0.7	1,052	0.06%
2023/11/28	1.3	44.62	2	44.59	44.60	-0.7	1,065	-0.07%
2023/11/27	1	44.83	0	0.00	44.75	1	1,117	0.09%
2023/11/21	0.2	44.50	0	0.00	44.43	0.2	1,107	0.01%
2023/11/20	3	44.48	0	0.00	44.40	3	1,101	0.27%
2023/11/17	1	44.80	0	0.00	44.80	1	1,100	0.09%
2023/11/16	1	44.64	1	44.73	44.73	0	1,044	0.00%
2023/11/15	0	0.00	2.3	44.88	45.00	-2.3	1,021	-0.22%
2023/11/13	0.5	44.24	0	0.00	44.17	0.5	981	0.05%
2023/11/10	0	43.65	0	0.00	43.66	0	993	0.00%
2023/11/09	0.1	43.80	0	0.00	43.78	0.1	1,017	0.01%
2023/11/08	1.1	43.76	0	0.00	43.72	1.1	1,008	0.11%
2023/11/07	2	43.55	0	0.00	43.51	2	1,008	0.20%
2023/11/06	1	43.49	0	0.00	43.50	1	1,021	0.10%
2023/11/01	0	0.00	0.2	42.32	42.24	-0.2	1,051	-0.02%
2023/10/30	1	41.70	0	0.00	41.73	1	1,088	0.09%
2023/10/27	0	0.00	2	42.00	42.03	-2	1,122	-0.18%
2023/10/26	1	42.07	1	41.95	41.99	0	1,151	0.00%
2023/10/25	1	42.55	0	0.00	42.61	1	1,216	0.08%
2023/10/24	1	42.37	0.1	42.50	42.48	0.9	1,216	0.07%
2023/10/23	3	42.57	0.7	42.62	42.59	2.3	1,268	0.18%
2023/10/20	0.2	42.96	0	0.00	42.93	0.2	1,270	0.02%
2023/10/19	1.2	43.36	0	0.00	43.35	1.2	1,312	0.09%
2023/10/18	1	43.86	0	0.00	43.79	1	1,323	0.08%
2023/10/17	0	0.00	1	43.79	43.86	-1	1,326	-0.08%
2023/10/16	1	43.59	0	0.00	43.58	1	1,346	0.07%
2023/10/13	1	43.71	0	0.00	43.75	1	1,352	0.07%
2023/10/12	1	43.95	0	0.00	43.95	1	1,350	0.07%
2023/10/06	1	42.69	0	0.00	42.61	1	1,366	0.07%
2023/10/04	1	42.55	0	0.00	42.57	1	1,399	0.07%
2023/10/02	2	43.28	0	0.00	43.21	2	1,402	0.14%
2023/09/28	0	0.00	6	43.00	42.94	-6	1,400	-0.43%
2023/09/27	2	42.95	2	42.96	42.97	0	1,417	0.00%
2023/09/26	0.1	43.38	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	1	43.32	0	0.00	43.31	1	1,419	0.07%
2023/09/22	0.1	43.38	0	0.00	43.32	0.1	1,416	0.01%
2023/09/19	0	0.00	0.1	44.36	44.30	-0.1	1,373	-0.01%
2023/09/18	0	0.00	2	44.41	44.37	-2	1,414	-0.14%
2023/09/15	1	44.87	0	0.00	44.92	1	1,386	0.07%
2023/09/13	0.2	44.41	0	0.00	44.39	0.2	1,339	0.02%
2023/09/11	0	0.00	1	44.36	44.46	-1	1,334	-0.07%
2023/09/01	0	0.00	1	44.68	44.75	-1	1,389	-0.07%
2023/08/31	6	44.80	0	0.00	44.81	6	1,392	0.43%
2023/08/30	0	0.00	0.1	44.50	44.68	-0.1	1,343	-0.01%
2023/08/29	0	0.00	0.3	43.92	44.03	-0.3	1,353	-0.02%
2023/08/25	0	0.00	0.1	43.44	43.34	-0.1	1,345	-0.01%
2023/08/24	0	0.00	0.3	44.10	44.13	-0.3	1,366	-0.02%
2023/08/18	0	0.00	0.5	43.40	43.32	-0.5	1,392	-0.03%
2023/08/17	1	43.76	0	0.00	43.75	1	1,431	0.07%
2023/08/15	0	0.00	0.1	44.64	44.65	-0.1	1,448	-0.01%
2023/08/14	0	0.00	11	44.17	44.17	-11	1,425	-0.77%
2023/08/04	0.1	44.70	0	0.00	44.50	0.1	1,354	0.00%
2023/07/28	0	0.00	0	44.22	44.20	0	1,209	0.00%
2023/07/26	0.1	44.43	0	0.00	44.46	0.1	1,138	0.01%
2023/07/21	0.1	43.93	0	0.00	44.02	0.1	1,039	0.01%
2023/07/20	0	0.00	1	44.08	44.06	-1	1,030	-0.10%
2023/07/19	0	0.00	1	43.93	44.05	-1	1,017	-0.10%
2023/07/18	0	0.00	2	43.48	43.55	-2	987	-0.20%
2023/07/17	0	0.00	4	43.37	43.37	-4	987	-0.40%
2023/07/14	0	0.00	1	43.30	43.31	-1	950	-0.11%
2023/07/13	0	0.00	3	43.41	43.42	-3	921	-0.33%
2023/07/07	0	0.00	0.1	42.96	42.94	-0.1	869	-0.01%
2023/07/06	0	0.00	0.2	43.08	43.07	-0.2	859	-0.03%
2023/07/05	8	43.10	0	0.00	43.13	8	863	0.93%
2023/07/04	3	43.11	0	0.00	43.11	3	845	0.35%
2023/06/30	0	0.00	0	42.40	42.48	0	843	0.00%
2023/06/29	0	0.00	17	42.31	42.27	-17	855	-1.99%
2023/06/27	1	41.83	0	0.00	41.82	1	856	0.12%
2023/06/19	0	0.00	7	42.12	42.13	-7	853	-0.82%
2023/06/16	0	0.00	0.3	42.15	42.21	-0.3	855	-0.03%
2023/06/14	3	41.72	0	0.00	41.76	3	865	0.35%
2023/06/13	0	0.00	0.7	41.69	42.00	-0.7	857	-0.08%
2023/06/12	0	0.00	3	41.10	41.19	-3	835	-0.36%
2023/06/07	0	0.00	1	40.87	40.86	-1	861	-0.12%
2023/06/06	0	0.00	0.3	40.74	40.84	-0.3	860	-0.03%
2023/06/05	0	40.74	0	0.00	40.80	0	853	0.00%
2023/05/31	0	0.00	2	39.96	39.99	-2	822	-0.24%
2023/05/26	1	39.54	0	0.00	39.56	1	808	0.12%
2023/05/22	16	39.84	0	0.00	39.83	16	763	2.09%
2023/05/18	0	0.00	0.1	39.54	39.61	-0.1	734	-0.01%
2023/05/17	0	0.00	0.2	39.34	39.36	-0.2	734	-0.03%
2023/05/16	46	39.39	0.1	39.37	39.37	45.9	721	6.36%
2023/05/12	0	0.00	0.4	39.37	39.41	-0.4	717	-0.06%
2023/05/05	13	38.65	0	0.00	38.68	13	733	1.77%
2023/05/04	2	38.73	0	0.00	38.92	2	749	0.27%
2023/05/02	0	0.00	1	39.60	39.57	-1	747	-0.13%
2023/04/27	6	38.56	0.1	38.58	38.57	5.9	752	0.78%
2023/04/26	0	0.00	15	38.82	38.83	-15	766	-1.96%
2023/04/25	0	39.00	0	0.00	38.98	0	764	0.00%
2023/04/17	0	0.00	1	39.05	39.03	-1	747	-0.13%
2023/04/11	0	0.00	5.2	38.75	38.77	-5.2	693	-0.74%
2023/04/07	0	0.00	15	38.70	38.67	-15	670	-2.24%
2023/04/06	0	0.00	15.7	38.53	38.55	-15.7	669	-2.35%
2023/03/31	0.2	38.21	0	0.00	38.25	0.2	664	0.03%
2023/03/27	0.4	37.57	0	0.00	37.60	0.4	686	0.06%
2023/03/24	0	0.00	1	37.27	37.32	-1	692	-0.14%
2023/03/15	1	36.83	0	0.00	37.12	1	623	0.16%
2023/03/14	1.1	36.72	0	0.00	36.71	1.1	612	0.18%
2023/03/10	1.1	37.47	0	0.00	37.30	1.1	584	0.19%
2023/03/06	0	0.00	0.4	38.20	38.34	-0.4	566	-0.07%
2023/03/02	0.1	37.50	0	0.00	37.43	0.1	558	0.01%
2023/02/24	0	0.00	3.3	37.79	37.80	-3.3	556	-0.60%
2023/02/20	0.1	38.38	0	0.00	38.38	0.1	523	0.02%
2023/02/16	0	0.00	1	38.91	38.87	-1	557	-0.18%
2023/02/06	0	0.00	0	38.12	38.09	0	625	0.00%
2023/02/01	4	37.68	0	0.00	37.67	4	627	0.64%
2023/01/16	0	0.00	1	37.40	37.41	-1	669	-0.15%
2023/01/12	0	0.00	0.3	37.28	37.34	-0.3	669	-0.04%
2023/01/06	1	36.37	0	0.00	36.36	1	680	0.15%
2023/01/05	0	0.00	0.3	36.69	36.59	-0.3	675	-0.04%
2022/12/27	0	0.00	3	36.80	36.78	-3	732	-0.41%
2022/12/26	1	36.64	0	0.00	36.84	1	745	0.13%
2022/12/22	0	0.00	3	36.90	36.91	-3	751	-0.40%
2022/12/21	1	36.48	0	0.00	36.48	1	751	0.13%
2022/12/20	3	36.30	2	36.46	36.04	1	743	0.13%
2022/12/19	0.1	36.85	0	0.00	36.74	0.1	744	0.02%
2022/12/15	0	0.00	1	37.90	37.93	-1	744	-0.13%
2022/12/14	15	38.14	0	0.00	38.14	15	742	2.02%
2022/12/13	1	37.85	0	0.00	37.93	1	744	0.13%
2022/12/07	0.1	37.55	16	37.46	37.50	-15.9	802	-1.98%
2022/12/06	0	0.00	0.2	37.88	37.81	-0.2	806	-0.02%
2022/11/29	0.1	38.01	0	0.00	38.08	0.1	855	0.02%
2022/11/28	0	0.00	0	38.36	38.29	0	859	0.00%
2022/11/25	2	38.52	0	38.53	38.43	2	879	0.22%
2022/11/24	0	0.00	0.2	38.61	38.60	-0.2	904	-0.03%
2022/11/22	2	37.98	0	38.14	38.01	2	917	0.22%
2022/11/17	0	0.00	1.4	38.15	38.17	-1.4	945	-0.15%
2022/11/10	4.4	36.98	2.3	37.04	37.00	2.2	884	0.25%
2022/11/08	1	37.60	0	0.00	37.56	1	881	0.11%
2022/11/04	1.1	37.04	0	0.00	37.10	1.1	872	0.12%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/11/02	1.4	38.41	0	0.00	38.41	1.4	850	0.16%
2022/10/31	25	38.59	0	0.00	38.69	25	869	2.88%
2022/10/28	2	37.58	0	0.00	37.49	2	857	0.23%
2022/10/27	2	38.06	0	0.00	38.02	2	849	0.24%
2022/10/26	2	38.06	0	0.00	38.04	2	844	0.24%
2022/10/25	0.1	37.77	0	0.00	37.82	0.1	837	0.02%
2022/10/24	0	0.00	1	37.35	37.35	-1	828	-0.12%
2022/10/20	1	36.45	2	36.51	36.65	-1	802	-0.12%
2022/10/18	0	0.00	3	36.61	36.87	-3	789	-0.38%
2022/10/17	0	35.69	0	0.00	35.69	0	785	0.00%
2022/10/12	0.1	35.53	0	0.00	35.48	0.1	783	0.02%
2022/10/11	2.1	35.46	0	0.00	35.42	2.1	793	0.27%
2022/10/06	16	37.01	3	37.03	37.06	13	776	1.68%
2022/10/05	5	36.92	5	36.80	36.80	0	762	0.00%
2022/10/03	0.1	35.27	0	0.00	35.23	0.1	745	0.01%
2022/09/30	2	35.68	0	0.00	35.77	2	738	0.27%
2022/09/29	0	0.00	2	36.43	36.52	-2	727	-0.28%
2022/09/28	2.1	35.77	0	0.00	35.64	2.1	730	0.28%
2022/09/26	3	36.11	0	0.00	36.08	3	733	0.41%
2022/09/22	5.2	36.73	0	0.00	36.81	5.2	708	0.73%
2022/09/21	0.1	37.55	0	0.00	37.49	0.1	699	0.01%
2022/09/14	0	0.00	1	37.82	37.83	-1	695	-0.14%
2022/09/13	1.2	39.10	0	0.00	39.11	1.2	667	0.18%
2022/09/05	1	37.22	1	37.29	37.26	0	669	0.00%
2022/09/02	0.1	37.40	1	37.43	37.42	-0.9	687	-0.14%
2022/09/01	1.3	37.02	0	0.00	37.05	1.3	687	0.18%
2022/08/31	2.1	37.64	0	0.00	37.71	2.1	656	0.32%
2022/08/29	3	37.73	0	0.00	37.77	3	635	0.47%
2022/08/24	0	0.00	12	38.37	38.46	-12	611	-1.96%
2022/08/23	1	38.50	0	0.00	38.43	1	625	0.16%
2022/08/18	1	39.40	0	0.00	39.44	1	635	0.16%
2022/08/11	0	0.00	0.2	39.00	39.02	-0.2	651	-0.02%
2022/08/10	0.1	38.29	0	0.00	38.19	0.1	649	0.01%
2022/08/09	0	0.00	1.1	38.42	38.42	-1.1	650	-0.17%
2022/08/08	0.7	38.32	0	0.00	38.46	0.7	664	0.10%
2022/08/05	1	38.47	1	38.49	38.47	0	660	0.00%
2022/08/04	0	0.00	1.1	38.40	38.33	-1.1	655	-0.17%
2022/08/01	0	0.00	1	38.01	37.99	-1	683	-0.15%
2022/07/29	0	0.00	1	37.73	37.73	-1	697	-0.14%
2022/07/25	0	0.00	0.2	36.45	36.46	-0.2	707	-0.03%
2022/07/21	12.2	36.47	1	36.50	36.48	11.2	724	1.54%
2022/07/20	0	0.00	2	36.46	36.40	-2	731	-0.27%
2022/07/18	0	0.00	4	35.76	35.86	-4	753	-0.53%
2022/07/14	1	34.88	0	0.00	34.98	1	757	0.13%
2022/07/13	1	35.23	0	0.00	35.23	1	759	0.13%
2022/07/12	0.1	35.46	0	0.00	35.33	0.1	774	0.01%
2022/07/08	0	0.00	2	35.72	35.68	-2	787	-0.25%
2022/07/06	0	0.00	1	35.14	35.14	-1	810	-0.12%
2022/07/05	1	35.21	1	35.17	35.25	0	835	0.00%
2022/07/01	2	34.55	0	0.00	34.41	2	836	0.24%
2022/06/30	2	34.84	0	0.00	34.79	2	841	0.24%
2022/06/29	0.1	35.19	0	0.00	35.03	0.1	851	0.01%
2022/06/28	2	35.55	0	0.00	35.64	2	862	0.23%
2022/06/27	2	35.75	0	0.00	35.75	2	875	0.23%
2022/06/24	0	0.00	5	34.90	35.11	-5	874	-0.57%
2022/06/23	1.2	34.41	6	34.52	34.54	-4.8	901	-0.54%
2022/06/22	0	0.00	2	34.40	34.20	-2	917	-0.22%
2022/06/20	4.1	33.75	0	0.00	33.72	4.1	924	0.45%
2022/06/17	2	33.85	0	0.00	33.96	2	931	0.21%
2022/06/16	0	0.00	2	34.77	34.79	-2	937	-0.21%
2022/06/15	4.1	34.37	13	34.42	34.30	-8.9	946	-0.94%
2022/06/14	4	34.71	0	0.00	34.78	4	947	0.42%
2022/06/13	2.1	35.29	0	0.00	35.31	2.1	947	0.22%
2022/06/10	2	36.67	0	0.00	36.71	2	927	0.22%
2022/06/08	0	0.00	1	37.76	37.64	-1	937	-0.11%
2022/06/07	2	37.32	0	0.00	37.21	2	940	0.21%
2022/06/06	0	0.00	5	37.38	37.49	-5	948	-0.53%
2022/06/02	0	0.00	1	37.11	37.10	-1	971	-0.10%
2022/06/01	0	0.00	2	37.26	37.29	-2	998	-0.20%
2022/05/31	13	37.30	9	37.29	37.33	4	985	0.41%
2022/05/30	0	0.00	7	37.56	37.48	-7	961	-0.73%
2022/05/27	1	36.64	0	0.00	36.63	1	955	0.10%
2022/05/26	5	36.13	0	0.00	36.10	5	962	0.52%
2022/05/24	3	35.95	0.3	36.07	35.89	2.7	1,018	0.27%
2022/05/20	3.1	35.90	0	0.00	35.93	3.1	1,053	0.29%
2022/05/19	3.3	35.84	0	0.00	36.01	3.3	1,053	0.31%
2022/05/12	5	36.10	0	0.00	36.05	5	1,056	0.47%
2022/05/11	3	36.77	0	0.00	36.79	3	1,047	0.29%
2022/05/10	1	36.52	0	0.00	36.80	1	1,043	0.10%
2022/05/09	2	37.24	0	0.00	37.35	2	1,020	0.20%
2022/05/06	1	37.52	0	0.00	37.89	1	1,019	0.10%
2022/05/05	0	0.00	5	38.86	38.94	-5	1,014	-0.49%
2022/05/03	0.1	37.90	0	0.00	37.91	0.1	1,074	0.01%
2022/04/27	4	37.86	2	37.70	37.94	2	1,119	0.18%
2022/04/21	0.2	40.07	4	40.11	40.21	-3.8	1,141	-0.33%
2022/04/19	0	0.00	1	39.56	39.55	-1	1,127	-0.09%
2022/04/14	0	0.00	10	39.55	39.67	-10	1,110	-0.90%
2022/04/13	0	0.00	2	39.28	39.33	-2	1,117	-0.18%
2022/04/12	2	39.35	8	39.29	39.30	-6	1,098	-0.55%
2022/04/11	1	39.73	0.1	39.75	39.61	0.9	1,096	0.08%
2022/04/07	1	39.47	0	0.00	39.45	1	1,056	0.09%
2022/04/06	1	39.98	0	0.00	40.02	1	1,052	0.09%
2022/04/01	1.1	40.03	0	0.00	40.05	1.1	1,046	0.11%
2022/03/31	0.5	40.42	0	0.00	40.43	0.5	1,035	0.05%
2022/03/30	0	0.00	1.1	40.54	40.50	-1.1	1,024	-0.11%
2022/03/29	2.1	40.40	2	40.40	40.40	0.1	1,010	0.01%
2022/03/28	0	0.00	2	39.96	39.99	-2	999	-0.20%
2022/03/25	0	0.00	0.2	39.62	39.70	-0.2	972	-0.02%
2022/03/23	1.1	39.55	6	39.53	39.52	-4.9	960	-0.51%
2022/03/22	2	38.97	1	39.00	38.95	1	947	0.11%
2022/03/21	0	0.00	2.4	38.80	38.85	-2.4	933	-0.26%
2022/03/18	3	38.06	5.2	38.20	38.22	-2.2	912	-0.24%
2022/03/17	0	0.00	6	38.15	38.08	-6	893	-0.67%
2022/03/16	0	0.00	2	37.48	37.51	-2	878	-0.23%
2022/03/14	2	36.88	0	0.00	37.01	2	860	0.23%
2022/03/11	1	36.95	0	0.00	36.94	1	858	0.12%
2022/03/10	1	37.25	1	37.25	37.17	0	863	0.00%
2022/03/09	0	0.00	1.1	36.53	36.52	-1.1	862	-0.13%
2022/03/08	1.3	36.46	0	0.00	36.40	1.3	882	0.15%
2022/03/07	1	36.94	0.1	37.17	37.21	0.9	867	0.10%
2022/03/04	3.2	37.25	0.1	37.54	37.52	3.1	844	0.37%
2022/03/03	0.1	37.76	5	37.77	37.86	-4.9	853	-0.57%
2022/03/01	1	37.70	4.2	37.69	37.70	-3.2	852	-0.38%
2022/02/25	1	36.80	2.3	36.81	36.76	-1.3	839	-0.15%
2022/02/24	6.2	36.00	1	35.93	35.81	5.2	830	0.63%
2022/02/23	1.2	37.11	0	0.00	37.18	1.2	778	0.15%
2022/02/22	14.4	36.80	0	0.00	36.85	14.4	772	1.87%
2022/02/21	2	37.34	0	0.00	37.54	2	741	0.27%
2022/02/18	2.1	37.69	0	0.00	37.85	2.1	730	0.28%
2022/02/17	5	38.31	2	38.19	38.17	3	725	0.41%
2022/02/15	1.1	37.78	0	0.00	37.72	1.1	700	0.16%
2022/02/14	2	37.94	0	0.00	38.02	2	693	0.29%
2022/02/11	1.2	38.38	0	0.00	38.33	1.2	683	0.17%
2022/02/10	0.1	39.28	0.2	39.19	39.20	-0.1	673	-0.01%
2022/02/09	0	0.00	3.3	38.85	38.92	-3.3	675	-0.48%
2022/02/08	1	38.39	0	0.00	38.38	1	674	0.15%
2022/02/07	1	38.40	1	38.46	38.50	0	668	0.00%
2022/01/26	2	37.12	3	37.22	37.30	-1	653	-0.15%
2022/01/25	7.3	37.26	0	0.00	37.18	7.3	622	1.17%
2022/01/24	12.3	37.80	0.5	37.92	37.85	11.8	582	2.02%
2022/01/21	1.9	38.10	0	0.00	38.05	1.9	550	0.35%
2022/01/20	1	38.78	2	38.62	38.75	-1	532	-0.19%
2022/01/19	1	38.88	0	0.00	38.81	1	520	0.19%
2022/01/18	0	0.00	0	39.50	39.41	0	496	0.00%
2022/01/17	0.1	39.59	2	39.44	39.45	-1.9	477	-0.39%
2022/01/14	2	39.62	0	0.00	39.65	2	463	0.43%
2022/01/13	2	40.14	0	0.00	40.11	2	459	0.44%
2022/01/11	3	39.80	0	0.00	39.78	3	460	0.65%
2022/01/10	2	39.71	0	0.00	39.88	2	460	0.44%
2022/01/07	2	40.00	0	0.00	40.01	2	461	0.43%
2022/01/06	1.2	39.90	0.5	40.02	39.85	0.7	458	0.16%
2022/01/04	0	0.00	1	40.65	40.71	-1	442	-0.23%
2021/12/21	2	39.39	0	0.00	39.45	2	499	0.40%
2021/12/20	0.3	39.43	0	0.00	39.22	0.3	497	0.06%
2021/12/10	1	39.76	0	0.00	39.75	1	504	0.20%
2021/12/07	2	39.41	0	0.00	39.41	2	504	0.40%
2021/12/06	4	38.92	0	0.00	38.96	4	502	0.80%
2021/12/03	2	38.94	14	38.94	39.10	-12	489	-2.45%
2021/12/02	1	38.77	0	0.00	38.78	1	483	0.21%
2021/12/01	0.1	39.41	0	0.00	39.31	0.1	460	0.02%
2021/11/29	0.1	39.78	0	0.00	39.60	0.1	439	0.02%
2021/11/11	2	39.77	0	0.00	39.71	2	425	0.47%
2021/11/10	0	0.00	0	39.75	39.73	0	423	-0.01%
2021/11/02	1	39.28	0	0.00	39.30	1	442	0.23%
2021/10/22	6	38.89	0	0.00	38.85	6	452	1.33%
2021/10/19	6	38.50	1	38.49	38.48	5	439	1.14%
2021/10/15	0	0.00	0.1	38.28	38.33	-0.1	438	-0.01%
2021/10/01	2.2	36.78	0	0.00	36.72	2.2	407	0.55%
2021/09/30	0.1	37.60	0	0.00	37.59	0.1	385	0.03%
2021/09/29	0.2	37.41	15	37.32	37.38	-14.8	385	-3.84%
2021/09/27	0	0.00	1.2	38.11	38.10	-1.2	381	-0.31%
2021/09/23	2	37.61	0	0.00	37.69	2	370	0.54%
2021/09/22	0	37.47	0	0.00	37.37	0	367	0.01%
2021/09/17	1	38.10	0	0.00	38.14	1	355	0.28%
2021/09/16	0	0.00	3	38.14	38.13	-3	355	-0.84%
2021/09/15	0	0.00	3	37.86	37.82	-3	350	-0.86%
2021/09/14	0.2	37.96	0	0.00	38.05	0.2	347	0.05%
2021/09/13	0.1	38.10	0	0.00	37.96	0.1	348	0.01%
2021/09/09	1	38.27	0	0.00	38.27	1	359	0.28%
2021/09/06	1	38.38	0	0.00	38.43	1	366	0.27%
2021/08/30	4	38.48	0	0.00	38.46	4	365	1.09%
2021/08/27	0	0.00	0.3	38.41	38.36	-0.3	366	-0.08%
2021/08/26	0.1	38.42	0	0.00	38.46	0.1	367	0.01%
2021/08/25	6	38.37	0	0.00	38.39	6	365	1.64%
2021/08/24	1	38.40	2	38.45	38.43	-1	366	-0.27%
2021/08/18	1	37.96	0	0.00	38.00	1	366	0.27%
2021/08/17	1.6	38.07	0	0.00	38.10	1.6	365	0.43%
2021/08/13	0	0.00	2	38.05	38.02	-2	364	-0.55%
2021/08/09	0.1	37.86	0	0.00	37.75	0.1	389	0.01%
2021/07/30	1	37.65	0	0.00	37.58	1	396	0.25%
2021/07/28	0	0.00	0.2	37.80	37.76	-0.2	405	-0.04%
2021/07/20	1.2	36.88	0	0.00	36.87	1.2	424	0.28%
2021/07/19	0.1	37.20	0	37.10	37.13	0	420	0.01%
2021/07/09	0.9	37.24	0	0.00	37.17	0.9	449	0.21%
2021/07/08	0.1	37.39	0	0.00	37.36	0.1	458	0.01%
2021/07/05	0.2	37.16	0	0.00	37.18	0.2	452	0.04%
2021/07/02	2	37.01	4	37.01	37.00	-2	452	-0.44%
2021/07/01	0	0.00	1	36.78	36.77	-1	466	-0.21%
2021/06/29	0	36.66	5.2	36.63	36.61	-5.2	491	-1.05%
2021/06/24	0	0.00	1	36.48	36.48	-1	512	-0.20%
2021/06/23	0	0.00	0.6	36.39	36.46	-0.6	522	-0.12%
2021/06/21	0.1	35.62	0	0.00	35.55	0.1	523	0.01%
2021/06/18	0.1	36.09	0	0.00	36.07	0.1	512	0.03%
2021/06/15	0	0.00	3	36.17	36.20	-3	526	-0.57%
2021/06/03	0	0.00	2.7	35.71	35.68	-2.7	612	-0.44%
2021/06/01	3	35.52	0	0.00	35.59	3	641	0.47%
2021/05/31	0.2	35.72	0	0.00	35.65	0.2	651	0.03%
2021/05/28	5	35.84	0	0.00	35.84	5	648	0.77%
2021/05/26	0.6	35.79	1	35.81	35.78	-0.4	673	-0.07%
2021/05/21	0	0.00	1	35.56	35.63	-1	704	-0.14%
2021/05/19	0.2	35.32	0	0.00	35.01	0.2	745	0.03%
2021/05/17	0	0.00	4	35.75	35.79	-4	798	-0.50%
2021/05/13	0.1	34.95	0	0.00	34.80	0.1	814	0.02%
2021/05/12	2.7	35.39	5.4	35.43	35.40	-2.7	796	-0.34%
2021/05/11	1.7	35.47	0	0.00	35.52	1.7	789	0.21%
2021/05/06	1	35.59	3	35.65	35.68	-2	877	-0.23%
2021/05/05	0.1	35.65	0	0.00	35.61	0.1	926	0.01%
2021/05/04	0.1	35.80	0	0.00	35.75	0.1	926	0.01%
2021/05/03	0.1	35.86	0	0.00	35.89	0.1	974	0.01%
2021/04/28	0	0.00	7	35.80	35.85	-7	979	-0.71%
2021/04/27	1	35.77	0	0.00	35.85	1	986	0.10%
2021/04/26	1	35.81	0	0.00	35.84	1	984	0.10%
2021/04/23	0	0.00	1	35.69	35.67	-1	984	-0.10%
2021/04/22	3.1	35.80	3	35.80	35.84	0.1	991	0.01%
2021/04/21	1.1	35.56	5	35.50	35.48	-3.9	1,013	-0.38%
2021/04/20	2	35.89	0	0.00	35.87	2	1,047	0.19%
2021/04/19	1.7	36.10	0	0.00	36.10	1.7	1,065	0.16%
2021/04/16	1.1	36.12	0.1	36.13	36.14	1	1,093	0.09%
2021/04/15	0.1	36.10	0	0.00	35.97	0.1	1,113	0.01%
2021/04/13	1	35.91	0	0.00	35.91	1	1,115	0.09%
2021/04/07	2	35.51	0	0.00	35.51	2	1,136	0.18%
2021/04/06	2	35.52	0	0.00	35.55	2	1,128	0.18%
2021/03/31	0.1	34.70	0	0.00	34.59	0.1	1,111	0.01%
2021/03/30	3	34.76	4	34.70	34.75	-1	1,107	-0.09%
2021/03/29	1	34.57	1	34.56	34.49	0	1,088	0.00%
2021/03/24	2.4	34.19	0	0.00	34.11	2.4	1,082	0.22%
2021/03/22	0	0.00	16	34.08	34.07	-16	1,084	-1.48%
2021/03/17	1	34.28	0	0.00	34.28	1	1,064	0.09%
2021/03/15	0.1	34.10	0	0.00	34.08	0.1	1,052	0.01%
2021/03/12	9	33.85	1	33.84	33.99	8	1,050	0.76%
2021/03/11	0	0.00	7	33.67	33.73	-7	1,017	-0.69%
2021/03/10	8.2	33.44	2	33.44	33.35	6.2	1,011	0.61%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	2.1	32.23	0	0.00	32.32	2.1	987	0.21%
2021/03/03	0.1	33.06	0	0.00	33.02	0.1	977	0.01%
2021/02/26	10	32.51	0	0.00	32.47	10	978	1.03%
2021/02/24	1	32.92	0	0.00	32.88	1	947	0.11%
2021/02/23	2	33.07	0	0.00	33.19	2	941	0.21%
2021/02/22	0.1	33.29	0	0.00	33.21	0.1	942	0.01%
2021/02/18	0.4	33.59	2	33.41	33.40	-1.6	915	-0.17%
2021/02/17	4.8	33.49	3	33.52	33.56	1.8	925	0.19%
2021/02/03	0	0.00	1	32.75	32.77	-1	844	-0.12%
2021/01/28	1	31.93	0	0.00	31.99	1	853	0.12%
2021/01/27	1	32.77	0	0.00	32.78	1	840	0.12%
2021/01/26	0.1	32.90	0	0.00	32.81	0.1	794	0.01%
2021/01/25	2.2	32.95	0	0.00	32.96	2.2	799	0.28%
2021/01/20	1	32.50	0	0.00	32.52	1	840	0.12%
2021/01/19	1.6	32.40	0	0.00	32.45	1.6	862	0.19%
2021/01/18	0	0.00	7	32.13	32.17	-7	858	-0.82%
2021/01/15	2	32.29	1	32.29	32.25	1	857	0.12%
2021/01/13	0	0.00	1	32.48	32.46	-1	835	-0.12%
2021/01/12	2	32.45	0	32.50	32.40	2	812	0.24%
2021/01/07	2	32.23	2	32.24	32.20	0	747	0.00%
2021/01/06	2	31.81	0	0.00	31.85	2	743	0.27%
2021/01/05	13	31.85	0	0.00	31.84	13	754	1.72%
2020/12/31	2	32.13	0	0.00	32.14	2	784	0.25%
2020/12/16	1	31.76	0	0.00	31.76	1	964	0.10%
2020/12/10	2	31.65	0	0.00	31.64	2	1,036	0.19%
2020/12/07	0	0.00	2	31.87	31.88	-2	1,045	-0.19%
2020/12/04	2	31.76	0	0.00	31.72	2	1,061	0.19%
2020/12/03	0	0.00	2	31.92	31.93	-2	1,058	-0.19%
2020/12/02	2	31.81	0	0.00	31.84	2	1,064	0.19%
2020/12/01	0	0.00	4	31.71	31.83	-4	1,077	-0.37%
2020/11/30	4	31.58	1	31.60	31.51	3	1,077	0.28%
2020/11/26	1	31.63	0	0.00	31.68	1	1,075	0.09%
2020/11/23	0	0.00	1	31.13	31.12	-1	1,084	-0.09%
2020/11/16	3	31.44	2	31.42	31.48	1	1,101	0.09%
2020/11/12	0	0.00	1	31.13	30.96	-1	1,091	-0.09%
2020/11/11	0	0.00	4	30.93	30.89	-4	1,093	-0.36%
2020/11/10	0	0.00	3	30.97	30.81	-3	1,083	-0.28%
2020/11/09	0	0.00	1	31.04	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	7	30.53	30.45	-7	1,053	-0.66%
2020/11/05	1	30.36	0	0.00	30.32	1	1,035	0.10%
2020/11/04	3	29.81	0	0.00	29.84	3	1,023	0.29%
2020/10/29	2	29.06	0	0.00	29.06	2	960	0.21%
2020/10/21	1	30.41	0	0.00	30.40	1	933	0.11%
2020/10/12	0	0.00	1	30.55	30.70	-1	922	-0.11%
2020/10/06	1	29.95	0	0.00	30.03	1	903	0.11%
2020/09/30	2	29.46	1	29.76	29.46	1	966	0.10%
2020/09/29	0	0.00	3	29.81	29.88	-3	968	-0.31%
2020/09/24	2	29.00	0	0.00	29.05	2	960	0.21%
2020/09/23	0	0.00	1	29.75	29.75	-1	939	-0.11%
2020/09/21	3	29.57	0	0.00	29.47	3	900	0.33%
2020/09/15	2	30.35	0	0.00	30.36	2	895	0.22%
2020/09/11	1	30.10	0.1	30.30	30.17	1	912	0.10%
2020/09/03	0	0.00	2	32.08	32.09	-2	1,020	-0.20%
2020/08/31	0	0.00	1.5	31.60	31.58	-1.5	1,047	-0.14%
2020/08/28	2	31.41	0	0.00	31.39	2	1,044	0.19%
2020/08/25	0	0.00	1	30.80	30.83	-1	1,096	-0.09%
2020/08/21	0	0.00	2	30.39	30.38	-2	1,103	-0.18%
2020/08/18	1	30.35	2	30.35	30.35	-1	1,099	-0.09%
2020/08/04	1	29.57	0	0.00	29.58	1	1,212	0.08%
2020/08/03	0.2	29.40	4	29.40	29.40	-3.8	1,218	-0.31%
2020/07/31	0	0.00	1	29.25	29.27	-1	1,220	-0.08%
2020/07/30	2	29.14	0	0.00	29.08	2	1,199	0.17%
2020/07/27	0	0.00	2	28.95	28.95	-2	1,243	-0.16%
2020/07/24	3	28.98	0	0.00	28.95	3	1,245	0.24%
2020/07/20	0	0.00	1	29.09	28.92	-1	1,238	-0.08%
2020/07/13	0	0.00	0.3	28.78	28.78	-0.3	1,373	-0.02%
2020/07/07	2	28.56	0	0.00	28.46	2	1,439	0.14%
2020/07/03	0.3	28.15	0	0.00	28.09	0.3	1,501	0.02%
2020/07/02	0	0.00	1	27.96	28.00	-1	1,562	-0.06%
2020/07/01	2	27.78	0	0.00	27.73	2	1,584	0.13%
2020/06/30	1	27.54	0	0.00	27.57	1	1,606	0.06%
2020/06/16	10	28.07	10	28.11	28.18	0	1,862	0.00%
2020/06/11	0	0.00	2	28.49	28.40	-2	1,890	-0.11%
2020/06/10	0	0.00	1	29.19	29.15	-1	1,903	-0.05%
2020/06/09	0	0.00	1	29.22	29.22	-1	1,991	-0.05%
2020/06/08	1	29.01	0	0.00	28.96	1	2,050	0.05%
2020/06/02	0	0.00	2	27.70	27.77	-2	2,232	-0.09%
2020/05/28	0	0.00	2	27.91	27.86	-2	2,278	-0.09%
2020/05/27	2	27.44	4	27.51	27.59	-2	2,351	-0.09%
2020/05/26	0	0.00	8	27.40	27.46	-8	2,393	-0.33%
2020/05/25	2	27.20	0	0.00	27.18	2	2,392	0.08%
2020/05/22	5	26.84	0	0.00	26.70	5	2,389	0.21%
2020/05/21	3	27.02	0	0.00	27.01	3	2,387	0.13%
2020/05/20	2	26.84	0	0.00	26.87	2	2,377	0.08%
2020/05/19	0	0.00	12	26.94	26.97	-12	2,375	-0.51%
2020/05/18	1	26.32	0	0.00	26.41	1	2,343	0.04%
2020/05/14	9	25.84	0	0.00	25.80	9	2,326	0.39%
2020/05/13	5	26.03	0	0.00	26.24	5	2,287	0.22%
2020/05/11	1	26.82	0	0.00	26.75	1	2,267	0.04%
2020/05/07	0	0.00	1	26.07	26.18	-1	2,242	-0.04%
2020/05/06	1	26.12	8	26.24	26.35	-7	2,235	-0.31%
2020/05/05	2	26.05	1	26.10	26.18	1	2,226	0.04%
2020/05/04	6	25.65	0	0.00	25.66	6	2,206	0.27%
2020/04/27	0	0.00	4	25.92	26.29	-4	2,135	-0.19%
2020/04/21	1	25.99	0	0.00	25.77	1	2,101	0.05%
2020/04/17	4	26.47	2	26.42	26.53	2	2,021	0.10%
2020/04/16	0	0.00	1	25.43	25.61	-1	1,984	-0.05%
2020/04/14	1	25.54	0	0.00	25.73	1	1,900	0.05%
2020/04/13	2	25.27	0	0.00	25.28	2	1,861	0.11%
2020/04/10	1	25.20	0	0.00	25.57	1	1,857	0.05%
2020/04/09	0	0.00	1	25.15	25.16	-1	1,806	-0.06%
2020/04/08	0	0.00	2	24.43	24.59	-2	1,780	-0.11%
2020/04/07	2	24.38	1	24.58	24.38	1	1,712	0.06%
2020/04/01	0	0.00	2	23.60	23.38	-2	1,615	-0.12%
2020/03/31	2	24.16	0	0.00	24.09	2	1,584	0.13%
2020/03/30	0	0.00	56	23.44	23.58	-56	1,505	-3.72%
2020/03/27	2	23.72	0	0.00	23.57	2	1,473	0.14%
2020/03/26	0	0.00	2	22.66	22.71	-2	1,418	-0.14%
2020/03/24	40	21.25	40	21.50	21.49	0	1,289	0.00%
2020/03/23	2	20.48	0	0.00	20.48	2	1,250	0.16%
2020/03/19	0	0.00	1	22.38	21.49	-1	1,156	-0.09%
2020/03/18	0	0.00	3	22.72	22.38	-3	1,103	-0.27%
2020/03/17	10	22.99	0	0.00	22.94	10	1,054	0.95%
2020/03/16	3	23.33	4	23.12	22.88	-1	1,009	-0.10%
2020/03/13	25	22.33	7	22.39	23.45	18	967	1.86%
2020/03/12	5	24.19	11	24.36	24.28	-6	868	-0.69%
2020/03/11	6	25.98	0	0.00	25.69	6	794	0.76%
2020/03/10	18	26.03	12	25.78	26.11	6	753	0.80%
2020/03/09	16	26.19	3	26.11	25.98	13	705	1.84%
2020/03/06	17	27.46	0	0.00	27.38	17	643	2.64%
2020/03/05	1	28.42	3	28.33	28.45	-2	578	-0.35%
2020/03/04	3	27.85	2	27.85	27.92	1	549	0.18%
2020/03/03	4	28.39	7	28.40	28.30	-3	519	-0.58%
2020/03/02	22	27.58	10	27.43	27.62	12	472	2.54%
2020/02/27	7	28.69	0	0.00	28.70	7	388	1.80%
2020/02/26	1	29.90	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	1	30.30	30.27	-1	339	-0.29%
2020/02/18	2	30.90	0	0.00	30.92	2	340	0.59%
2020/02/12	1	30.75	0	0.00	30.78	1	321	0.31%
2020/02/04	3	30.00	0	0.00	30.06	3	308	0.97%
2020/01/31	2	30.20	0	0.00	30.24	2	302	0.66%
2020/01/30	1	30.34	0	0.00	29.87	1	295	0.34%
2020/01/20	0	0.00	6	30.31	30.34	-6	290	-2.07%
2020/01/14	6	29.88	0	0.00	29.87	6	275	2.18%
2020/01/06	0	0.00	8	29.41	29.50	-8	268	-2.98%
2019/12/13	4	29.27	0	0.00	29.29	4	236	1.69%
2019/12/12	2	29.14	0	0.00	29.08	2	232	0.86%
2019/12/05	0	0.00	1	28.89	28.85	-1	240	-0.42%
2019/12/04	0	0.00	2	28.75	28.73	-2	233	-0.86%
2019/12/02	1	29.27	0	0.00	29.28	1	219	0.46%
2019/11/27	4	29.20	0	0.00	29.23	4	219	1.82%
2019/11/21	0	0.00	2	28.76	28.90	-2	207	-0.96%
2019/11/06	1	28.28	0	0.00	28.27	1	186	0.54%
2019/10/01	0	0.00	2	28.15	28.13	-2	232	-0.86%
2019/09/23	0.2	28.25	0	0.00	28.24	0.2	252	0.06%
2019/09/16	0.2	28.35	0	0.00	28.08	0.2	258	0.06%
2019/08/15	1	27.22	0	0.00	27.27	1	281	0.36%
2019/08/06	1	26.94	0	0.00	27.25	1	272	0.37%
2019/07/05	0	0.00	1	28.40	28.40	-1	217	-0.46%
2019/07/02	1	27.96	0	0.00	27.90	1	206	0.48%
2019/06/11	2	27.53	0	0.00	27.55	2	171	1.16%
2019/01/24	0	0.00	2	24.52	24.51	-2	293	-0.68%
2019/01/14	0	0.00	1	23.89	23.85	-1	269	-0.37%
2019/01/02	0	0.00	2	23.14	23.11	-2	223	-0.89%
2018/12/04	5	25.72	0	0.00	25.73	5	187	2.66%
2018/08/16	0	0.00	1	26.25	26.24	-1	150	-0.66%
2018/08/15	0	0.00	4	26.31	26.30	-4	153	-2.61%
2018/08/13	0	0.00	5	26.18	26.13	-5	150	-3.31%
2018/08/08	5	26.26	0	0.00	26.30	5	153	3.26%
2018/07/31	0	0.00	5	25.84	25.86	-5	168	-2.97%
2018/07/27	5	26.09	0	0.00	26.08	5	169	2.95%
2018/07/26	5	25.99	0	0.00	26.08	5	171	2.92%
2018/04/20	0	0.00	5	23.77	23.81	-5	282	-1.77%
2018/03/28	1	23.00	0	0.00	22.96	1	253	0.39%
2018/03/27	2	23.44	0	0.00	23.45	2	240	0.83%
2018/03/26	1	23.09	0	0.00	23.30	1	230	0.43%
2018/02/12	1	23.10	0	0.00	23.10	1	156	0.64%
2018/01/30	0	0.00	10	25.00	24.80	-10	86	-11.60%
2018/01/18	5	24.75	0	0.00	24.78	5	77	6.46%
2018/01/15	3	24.62	0	0.00	24.62	3	66	4.50%
2018/01/12	2	24.44	0	0.00	24.49	2	64	3.12%