KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.70
  • 漲幅
    +2.60%
  • 成交量
    4,416
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173727.391727.4027.582010,4050.19%
2024/12/136527.5000.0027.246510,3130.63%
2024/12/124828.273128.2628.261710,2450.17%
2024/12/113127.90227.7527.662910,1940.28%
2024/12/103529.4410329.1928.30-6810,144-0.67% 大賣/
2024/12/094027.417127.5027.30-319,820-0.32%
2024/12/062027.511627.4627.3549,8020.04%
2024/12/05126.7200.0026.6219,7150.01%
2024/12/041027.0000.0027.03109,7080.10%
2024/12/0300.00226.9826.88-29,668-0.02%
2024/12/022326.7600.0026.59239,5890.24%
2024/11/293726.9211326.8726.76-769,583-0.79% 大賣/
2024/11/282026.044526.7326.05-259,551-0.26%
2024/11/273326.32325.7626.15309,5190.32%
2024/11/26625.94326.0525.8839,5270.03%
2024/11/257326.015825.8025.93159,4210.16%
2024/11/222427.01127.6826.69239,3080.25%
2024/11/213027.511027.4627.57209,2480.22%
2024/11/20527.301727.5827.63-129,245-0.13%
2024/11/192327.2600.0027.09239,2400.25%
2024/11/1800.004027.3727.96-409,082-0.44%
2024/11/15827.96727.9428.0119,0330.01%
2024/11/141228.58928.6928.5038,9330.03%
2024/11/124028.724829.2128.51-88,821-0.09%
2024/11/116528.174528.4328.55208,6860.23%
2024/11/0833529.7130430.2329.51318,5430.36% 大買/大賣/
2024/11/075228.826028.8929.03-88,319-0.10%
2024/11/0613428.597728.4828.02578,1650.70% 大買/
2024/11/053027.9325328.2128.61-2238,029-2.78% 大賣/鉅額交易
2024/11/04727.2100.0027.2077,9350.09%
2024/11/014427.379227.3727.34-487,960-0.60%
2024/10/30627.591027.4626.85-47,875-0.05%
2024/10/298227.915528.4327.70277,8230.35%
2024/10/285327.711828.0127.87357,8060.45%
2024/10/25728.3400.0028.3777,7310.09%
2024/10/243828.20228.3427.97367,6610.47%
2024/10/23728.923528.7528.87-287,676-0.36%
2024/10/22328.4200.0028.2737,5580.04%
2024/10/217128.151328.3428.05587,5000.77%
2024/10/18327.262126.6927.79-187,356-0.24%
2024/10/172627.552027.8527.3867,2450.08%
2024/10/164827.703227.8927.63167,1370.22%
2024/10/152029.602029.4528.7006,8990.00%
2024/10/144029.572029.6529.88206,7540.30%
2024/10/112929.642829.4129.1016,4530.02%
2024/10/0920631.572631.0830.891806,2182.89% 大買/鉅額交易
2024/10/0840133.7118934.8932.512125,5783.80% 大買/大賣/鉅額交易
2024/10/0713838.1016538.0238.25-274,793-0.56% 大買/大賣/
2024/10/0414235.4016534.7336.50-234,383-0.52% 大買/大賣/
2024/10/01329.131029.2429.06-74,056-0.17%
2024/09/3015928.6518528.8129.39-263,999-0.65% 大買/大賣/
2024/09/2717626.1314826.2326.36283,6690.76% 大買/大賣/
2024/09/26223.796923.6024.18-673,320-2.02%
2024/09/25323.296823.3923.10-653,225-2.02%
2024/09/2400.002721.7721.88-273,055-0.88%
2024/09/23220.10220.2520.2502,9200.00%
2024/09/20619.5700.0019.5962,8830.21%
2024/09/19419.9800.0019.9342,8330.14%
2024/09/13219.6200.0019.6423,0590.07%
2024/09/1100.003519.7219.72-353,044-1.15%
2024/09/10219.9300.0019.9723,0360.07%
2024/09/09119.8800.0019.9513,0690.03%
2024/08/1400.001021.0020.99-103,145-0.32%
2024/08/13121.1400.0021.0813,1630.03%
2024/08/1200.00521.1821.25-53,202-0.16%
2024/08/09521.4500.0021.3553,2230.16%
2024/08/07521.11521.1521.3303,2930.00%
2024/08/0200.00821.6321.70-83,228-0.25%
2024/07/263822.254122.0822.08-33,349-0.09%
2024/07/231023.6700.0023.31103,3730.30%
2024/07/22323.80323.3923.4003,4600.00%
2024/07/1800.001023.7023.83-103,463-0.29%
2024/07/1700.004023.3423.48-403,470-1.15%
2024/07/152023.2600.0023.26203,5490.56%
2024/07/12623.03623.0023.1303,6100.00%
2024/07/1100.00222.6722.83-23,621-0.06%
2024/07/10222.5700.0022.5023,6440.05%
2024/07/0500.00522.1022.05-53,784-0.13%
2024/07/041323.20322.8422.84103,7420.27%
2024/07/03422.98622.9022.92-23,788-0.05%
2024/07/02522.98523.0223.0003,8340.00%
2024/07/01322.3000.0022.4033,8660.08%
2024/06/281022.621022.6322.6403,9010.00%
2024/06/191023.1500.0023.06103,9010.26%
2024/06/1800.00523.0123.01-53,918-0.13%
2024/06/17723.0500.0022.9573,9630.18%
2024/06/14522.60722.8122.92-23,975-0.05%
2024/06/131523.091023.0522.8353,9670.13%
2024/06/122022.961522.9622.9553,9550.13%
2024/06/11623.064323.1822.93-373,987-0.93%
2024/06/072023.952223.5923.47-23,990-0.05%
2024/06/061624.294624.3724.34-304,025-0.75%
2024/06/052024.092124.3624.12-14,079-0.02%
2024/06/042024.1900.0024.16204,1460.48%
2024/06/037624.007823.9623.96-24,178-0.05%
2024/05/312324.172324.2323.9904,1950.00%
2024/05/3030.324.3600.0024.0130.34,2600.71%
2024/05/291124.326024.5824.46-494,278-1.15%
2024/05/286824.625824.4724.46104,3010.23%
2024/05/274024.432024.4724.47204,3390.46%
2024/05/246524.518724.4824.40-224,367-0.50%
2024/05/235724.911524.8624.83424,4160.95%
2024/05/221025.353025.4025.40-204,425-0.45%
2024/05/212025.2800.0025.36204,4940.45%
2024/05/202525.595325.4825.47-284,691-0.60%
2024/05/177824.714824.7024.60304,6660.64%
2024/05/165024.314624.6724.6744,7330.08%
2024/05/155024.474124.4224.3694,8030.19%
2024/05/132024.58524.6924.81155,0380.30%
2024/05/10324.8600.0025.0535,0620.06%
2024/05/08324.8500.0024.8335,2180.06%
2024/05/07224.873525.1025.10-335,342-0.62%
2024/05/066125.117524.9924.85-145,407-0.26%
2024/05/033524.971024.9524.99255,4110.46%
2024/05/021124.301924.5624.79-85,581-0.14%
2024/04/302024.641024.5724.42105,6730.18%
2024/04/293624.253024.5724.5865,7200.10%
2024/04/261523.643523.9624.10-205,662-0.35%
2024/04/25123.113123.3123.36-305,664-0.53%
2024/04/244023.201023.1323.13305,7910.52%
2024/04/231523.113523.2423.14-205,788-0.35%
2024/04/2200.00623.2123.19-65,808-0.10%
2024/04/192523.07423.0623.08215,8040.36%
2024/04/18223.375223.3323.51-505,804-0.86%
2024/04/17822.8900.0022.9585,7470.14%
2024/04/161523.0000.0023.12155,7490.26%
2024/04/152021.863322.6823.10-135,733-0.23%
2024/04/121222.241022.2622.2125,7100.04%
2024/04/11122.3200.0022.4615,7030.02%
2024/04/101322.7000.0022.51135,7170.23%
2024/04/09522.612022.6422.55-155,703-0.26%
2024/04/083622.9800.0022.92365,6940.63%
2024/04/033823.055723.2523.25-195,726-0.33%
2024/04/022023.4500.0023.32205,7340.35%
2024/04/012023.591523.3723.5055,6980.09%
2024/03/29722.781522.7922.78-85,629-0.14%
2024/03/281822.937823.0322.98-605,573-1.08%
2024/03/2600.001922.8922.89-195,552-0.34%
2024/03/2500.00622.8522.85-65,543-0.11%
2024/03/222022.792022.3722.6805,5260.00%
2024/03/2100.00223.1923.08-25,474-0.04%
2024/03/2014022.9210022.8723.08405,5050.73% 大買/
2024/03/1900.004023.0222.99-405,497-0.73%
2024/03/182022.71122.9822.83195,5280.34%
2024/03/1410022.9000.0022.641005,6071.78%
2024/03/1310122.935122.8122.81505,5640.90% 大買/
2024/03/121022.809522.9823.20-855,556-1.53%
2024/03/111622.273122.7122.47-155,530-0.27%
2024/03/083021.964321.9521.83-135,506-0.24%
2024/03/076222.211722.0822.04455,4460.83%
2024/03/062522.319522.5122.31-705,445-1.29%
2024/03/054521.902022.1222.15255,3760.46%
2024/03/043521.8200.0021.81355,3400.66%
2024/03/015021.7600.0021.90505,3050.94%
2024/02/298621.525221.9221.78345,3120.64%
2024/02/274521.5000.0021.61455,2820.85%
2024/02/262321.85121.5421.76225,2620.42%
2024/02/231022.4000.0022.20105,2160.19%
2024/02/222022.0400.0022.19205,2030.38%
2024/02/212021.1520721.9222.36-1875,141-3.64% 大賣/鉅額交易
2024/02/196320.826320.8220.7304,9430.00%
2024/02/163521.030.120.7021.12354,8660.72%
2024/02/1525.120.288320.3820.36-584,750-1.22%
2024/02/052618.816519.2419.24-394,619-0.84%
2024/02/021618.6900.0018.68164,4980.36%
2024/02/011318.85219.2119.06114,4190.25%
2024/01/314.818.8700.0018.994.84,2880.11%
2024/01/3010.219.2100.0019.1310.24,2330.24%
2024/01/2900.003019.9719.75-304,115-0.73%
2024/01/26219.8700.0019.5924,0330.05%
2024/01/25319.2893.519.6419.74-90.53,973-2.28%
2024/01/240.218.57418.9818.51-3.83,781-0.10%
2024/01/236618.494618.6918.64203,6580.55%
2024/01/22518.8100.0018.9253,5530.14%
2024/01/1900.001518.7918.76-153,519-0.43%
2024/01/182518.01918.2417.82163,4290.47%
2024/01/100.219.202018.9018.99-19.83,198-0.62%
2024/01/090.119.0500.0018.900.13,1930.00%
2024/01/085519.382719.0219.02283,1830.88%
2024/01/05119.7700.0019.7313,1280.03%
2024/01/03119.9700.0019.8113,0800.03%
2024/01/025520.081020.6920.05453,0601.47%
2023/12/281520.474520.4420.54-302,950-1.02%
2023/12/21119.1300.0019.5712,9300.03%
2023/12/20219.4600.0019.4422,8990.07%
2023/12/19219.3900.0019.4122,9070.07%
2023/12/18219.3700.0019.4222,9120.07%
2023/12/151019.4100.0019.40102,8850.35%
2023/12/136719.882819.7219.69392,8291.38%
2023/12/11119.6000.0019.8012,7780.04%
2023/12/064820.083520.2720.39132,6300.49%
2023/12/014521.1800.0021.20452,5671.75%
2023/11/27221.743021.8821.79-282,556-1.10%
2023/11/241022.501022.4522.3602,5610.00%
2023/11/231022.371022.3522.3102,5600.00%
2023/11/222122.701022.7822.70112,6400.42%
2023/11/212022.9300.0023.15202,6010.77%
2023/11/1600.00422.8222.82-42,628-0.15%
2023/11/141022.821023.1322.8202,6210.00%
2023/11/10323.153323.0022.97-302,648-1.13%
2023/11/091023.4000.0023.41102,6420.38%
2023/11/082023.4800.0023.39202,7350.73%
2023/11/0600.003023.8623.76-302,826-1.06%
2023/11/021023.341523.5723.34-52,819-0.18%
2023/11/0100.001523.6923.38-152,806-0.53%
2023/10/30222.65222.8922.9202,8580.00%
2023/10/25522.501022.4722.17-53,022-0.17%
2023/10/197622.6200.0022.44763,0722.47%
2023/10/022025.0800.0025.08202,8960.69%
2023/09/271525.0200.0025.02152,8950.52%
2023/09/261025.2100.0025.14102,8720.35%
2023/09/2500.003025.7925.60-302,861-1.05%
2023/09/21625.0000.0024.9362,8390.21%
2023/09/19525.2100.0025.4452,8710.17%
2023/09/152525.1900.0025.18252,9040.86%
2023/09/141025.4000.0025.47102,8910.35%
2023/09/132525.4600.0025.31252,9300.85%
2023/09/1100.002525.8625.92-252,978-0.84%
2023/09/081525.2800.0025.29153,0100.50%
2023/09/071126.0000.0025.85113,0050.37%
2023/09/061526.2400.0026.35152,9780.50%
2023/09/041426.7510026.7726.75-862,978-2.89%
2023/09/0100.001026.1925.81-102,951-0.34%
2023/08/31225.5500.0025.4822,9750.07%
2023/08/303826.0200.0025.79382,9901.27%
2023/08/291326.514026.4426.25-272,968-0.91%
2023/08/288026.1610026.9925.71-202,996-0.67%
2023/08/2400.00425.2925.27-42,959-0.14%
2023/08/2300.00825.0324.90-82,964-0.27%
2023/08/22824.6400.0024.6783,0130.27%
2023/08/211425.162025.1525.18-63,024-0.20%
2023/08/181525.881126.1525.6943,0560.13%
2023/08/172025.4600.0025.68203,0710.65%
2023/08/15126.0800.0025.7413,1210.03%
2023/08/115027.1500.0027.22503,0401.64%
2023/08/0900.00128.1928.14-12,970-0.03%
2023/08/0700.001528.2028.08-152,984-0.50%
2023/08/042528.69828.8428.85173,0410.56%
2023/08/021227.8700.0027.78123,0280.40%
2023/08/011828.711928.8428.43-13,025-0.03%
2023/07/3111428.839929.2728.62153,0110.50% 大買/
2023/07/281526.712028.1428.27-52,957-0.17%
2023/07/2600.00226.9726.78-22,845-0.07%
2023/07/2500.003526.3426.86-352,876-1.22%
2023/07/241125.0200.0025.19112,7680.40%
2023/07/201025.8700.0025.64102,8160.36%
2023/07/19525.2100.0025.2552,8560.18%
2023/07/18525.5100.0025.4852,8530.18%
2023/07/171025.4800.0025.49102,8750.35%
2023/07/14526.371026.3126.23-52,871-0.17%
2023/07/1300.0079.126.0126.15-79.12,890-2.74%
2023/07/128.125.42825.4525.280.12,8840.00%
2023/07/0500.002025.0825.20-202,952-0.68%
2023/07/032024.934025.5225.58-202,986-0.67%
2023/06/263824.521524.5124.44233,0310.76%
2023/06/21125.62625.8825.52-52,975-0.17%
2023/06/20525.88525.8725.6802,9740.00%
2023/06/191726.0400.0025.94172,9760.57%
2023/06/162426.402226.5626.5922,9620.07%
2023/06/15725.752225.8126.07-152,953-0.51%
2023/06/14625.6071.425.6725.55-65.42,953-2.21%
2023/06/1300.00124.9824.99-12,922-0.03%
2023/06/1200.00025.4525.1102,9190.00%
2023/06/0900.003424.8524.75-342,932-1.16%
2023/06/072624.2700.0024.36262,9350.89%
2023/06/0600.002025.1424.83-202,932-0.68%
2023/06/051624.541024.9924.4862,9610.20%
2023/06/0200.0020.324.5924.61-20.32,954-0.69%
2023/06/0100.0015.124.1124.11-15.12,981-0.51%
2023/05/310.223.901124.2923.65-10.82,957-0.36%
2023/05/3014.124.2000.0024.0814.12,9460.48%
2023/05/291224.76424.8124.6582,9380.27%
2023/05/262424.581024.8924.94142,9670.47%
2023/05/2568.225.10325.0824.9565.22,9292.22%
2023/05/2425.225.9500.0025.7925.22,8730.88%
2023/05/23326.5700.0026.4632,8280.11%
2023/05/221026.9410526.9627.01-952,826-3.36% 大賣/
2023/05/192726.144226.5826.49-152,827-0.53%
2023/05/1800.00526.9926.78-52,788-0.18%
2023/05/174726.76327.0026.72442,7881.58%
2023/05/1600.00227.3827.23-22,777-0.07%
2023/05/15226.45126.5626.9912,7800.04%
2023/05/12226.9600.0026.8322,7650.07%
2023/05/105827.6300.0027.39582,7502.11%
2023/05/0900.009428.5728.59-942,684-3.50%
2023/05/081927.619927.9828.06-802,688-2.98%
2023/05/05427.417527.7827.57-712,695-2.63%
2023/05/0400.003527.5527.46-352,704-1.29%
2023/05/021027.351027.6927.3502,7350.00%
2023/04/2800.006527.4627.28-652,801-2.32%
2023/04/2700.001526.5926.73-152,803-0.54%
2023/04/25326.2100.0026.2232,8790.10%
2023/04/241026.6100.0026.52102,8720.35%
2023/04/205027.7200.0027.55502,8381.76%
2023/04/18128.512528.7528.49-242,877-0.83%
2023/04/1700.005627.9127.99-562,904-1.93%
2023/04/143127.02127.4327.13302,8941.04%
2023/04/123626.9900.0026.97362,8751.25%
2023/04/11527.3100.0027.2652,8580.17%
2023/04/0700.003527.8527.61-352,913-1.20%
2023/04/063527.4300.0027.24352,9091.20%
2023/03/312027.822827.9927.82-82,889-0.28%
2023/03/302027.3700.0027.37202,8480.70%
2023/03/294027.153027.6827.15102,8440.35%
2023/03/2800.00326.8827.03-32,904-0.10%
2023/03/272526.8800.0026.90252,9210.86%
2023/03/223527.12527.1327.13302,9191.03%
2023/03/201526.3700.0026.35152,8970.52%
2023/03/175027.1200.0027.03502,9171.71%
2023/03/161026.5400.0026.83102,9190.34%
2023/03/152027.042027.4726.9902,9180.00%
2023/03/145126.722926.9326.83222,9870.74%
2023/03/101127.0300.0027.04113,0150.36%
2023/03/093527.3700.0027.58353,0461.15%
2023/03/082627.8300.0027.76263,0310.86%
2023/03/071528.8500.0028.82153,0910.49%
2023/03/0600.001728.9228.92-173,195-0.53%
2023/03/034129.64329.6729.25383,1511.21%
2023/03/0200.00229.4129.26-23,168-0.06%
2023/03/012529.4124529.3729.41-2203,173-6.93% 大賣/鉅額交易
2023/02/2418128.702028.8828.631613,1705.08% 大買/鉅額交易
2023/02/21329.902330.1629.89-203,199-0.63%
2023/02/202028.516029.2229.45-403,195-1.25%
2023/02/171529.4400.0029.44153,2000.47%
2023/02/1600.00130.4130.45-13,299-0.03%
2023/02/153229.852629.7129.7163,3490.18%
2023/02/144029.9900.0029.89403,3421.20%
2023/02/1300.00230.0630.25-23,374-0.06%
2023/02/102029.341529.6729.4153,3690.15%
2023/02/082029.2200.0029.22203,4520.58%
2023/02/0313030.161529.8829.881153,5313.26% 大買/鉅額交易
2023/02/023831.252831.0831.08103,5550.28%
2023/02/012030.612030.9630.9903,5800.00%
2023/01/314531.4100.0031.26453,6111.25%
2023/01/3017332.2510032.8232.09733,6082.02% 大買/
2023/01/176531.33131.8131.27643,6231.77%
2023/01/1600.0010031.5832.12-1003,723-2.69%
2023/01/1300.003730.3530.40-373,688-1.00%
2023/01/1100.00929.9830.03-93,681-0.24%
2023/01/0900.001529.6529.62-153,674-0.41%
2023/01/0600.002029.2829.20-203,659-0.55%
2023/01/054428.567428.7428.84-303,651-0.82%
2023/01/0400.001427.4427.41-143,636-0.39%
2023/01/039526.966327.2927.44323,6540.88%
2022/12/292027.01327.3927.25173,6400.47%
2022/12/281027.4100.0027.83103,6730.27%
2022/12/274028.11528.4927.82353,6790.95%
2022/12/231327.0100.0027.29133,6560.36%
2022/12/221527.592527.9427.57-103,665-0.27%
2022/12/21127.0000.0027.0513,6570.03%
2022/12/2014027.1800.0026.681403,6723.81% 大買/鉅額交易
2022/12/194528.2900.0028.32453,6181.24%
2022/12/1400.00128.7028.64-13,627-0.03%
2022/12/081027.9100.0028.16103,5920.28%
2022/12/0700.001028.4828.69-103,585-0.28%
2022/12/061027.961027.7927.9603,5930.00%
2022/12/022026.3700.0026.37203,4520.58%
2022/12/014027.049027.4027.04-503,440-1.45%
2022/11/3000.002526.1026.06-253,415-0.73%
2022/11/291525.4017225.6625.79-1573,427-4.58% 大賣/鉅額交易
2022/11/289323.787923.7323.70143,3360.42%
2022/11/25224.41224.5924.8003,2400.00%
2022/11/243924.52724.7524.37323,2370.99%
2022/11/231724.58224.9524.81153,2320.46%
2022/11/222024.804524.8624.90-253,226-0.77%
2022/11/211623.951624.3024.3003,2140.00%
2022/11/177525.0400.0024.84753,1752.36%
2022/11/15525.4612525.8525.93-1203,151-3.81% 大賣/鉅額交易
2022/11/1411025.7017525.9425.36-653,131-2.08% 大買/大賣/
2022/11/096523.9700.0023.72652,9652.19%
2022/11/081524.2100.0024.21152,9510.51%
2022/11/0700.002024.9824.86-202,967-0.67%
2022/11/0400.006123.9324.66-612,959-2.06%
2022/11/0310722.9600.0022.791072,9363.64% 大買/鉅額交易
2022/11/0200.0017023.4823.63-1702,895-5.87% 大賣/鉅額交易
2022/11/01121.682222.5422.13-212,857-0.73%
2022/10/283022.2300.0021.97302,7571.09%
2022/10/276023.0800.0022.90602,7202.21%
2022/10/2600.00323.6523.77-32,710-0.11%
2022/10/245224.4100.0024.01522,6901.93%
2022/10/21525.9000.0025.9452,5480.20%
2022/10/206526.236526.9226.3602,5480.00%
2022/10/191526.8300.0026.50152,4920.60%
2022/10/186027.512527.9827.43352,4791.41%
2022/10/171527.0200.0027.41152,4870.60%
2022/10/1400.006227.6227.99-622,477-2.50%
2022/10/1300.001526.7926.57-152,471-0.61%
2022/10/12626.0000.0026.1062,4640.24%
2022/10/11626.9000.0026.8662,4520.24%
2022/10/074529.4400.0029.41452,4181.86%
2022/10/0500.0022929.5930.09-2292,432-9.41% 大賣/鉅額交易
2022/10/046028.0110028.1628.26-402,422-1.65%
2022/10/032827.6200.0027.18282,4421.15%
2022/09/293028.47529.0028.47252,4201.03%
2022/09/2800.00528.7228.55-52,471-0.20%
2022/09/273028.101028.4928.67202,5340.79%
2022/09/23227.91228.2128.3502,5710.00%
2022/09/22828.04528.0027.8832,6180.11%
2022/09/211628.49728.7728.6792,6180.34%
2022/09/20529.0600.0029.0752,6260.19%
2022/09/169929.163629.2329.09632,7132.32%
2022/09/151530.041530.0929.9902,6820.00%
2022/09/14229.8800.0029.8522,7070.07%
2022/09/131530.2221330.6930.92-1982,705-7.32% 大賣/鉅額交易
2022/09/122429.594729.9729.58-232,728-0.84%
2022/09/082029.46129.4529.46192,7950.68%
2022/09/061529.33329.1829.27122,9710.40%
2022/09/023729.59229.6629.52352,9491.19%
2022/09/01230.25230.5130.4002,9470.00%
2022/08/3100.002230.8831.07-222,987-0.74%
2022/08/30229.8200.0029.8423,0310.07%
2022/08/296030.34130.4930.25593,0741.92%
2022/08/2600.006231.1230.95-623,123-1.99%
2022/08/241530.6100.0030.61153,1360.48%
2022/08/23430.61230.8730.8223,1880.06%
2022/08/2200.00231.5231.35-23,205-0.06%
2022/08/1900.002331.2331.07-233,175-0.72%
2022/08/18230.90130.8630.9713,2110.03%
2022/08/172030.86531.6831.56153,2160.47%
2022/08/16131.5200.0031.1613,2220.03%
2022/08/1500.00531.1131.32-53,273-0.15%
2022/08/1100.001030.7930.94-103,318-0.30%
2022/08/1012730.1500.0029.791273,3513.79% 大買/鉅額交易
2022/08/082530.803030.9530.64-53,399-0.15%
2022/08/052030.361030.3630.27103,4150.29%
2022/08/04129.9700.0030.1413,4300.03%
2022/08/0300.001030.8930.17-103,485-0.29%
2022/08/0200.001530.2530.47-153,531-0.42%
2022/08/01531.7000.0031.6253,5300.14%
2022/07/294032.061132.0431.54293,5850.81%
2022/07/282632.774032.9732.66-143,557-0.39%
2022/07/274632.5800.0032.40463,5521.30%
2022/07/25232.5100.0032.5723,6660.05%
2022/07/222532.4500.0032.75253,7110.67%
2022/07/202533.186633.6033.23-413,854-1.06%
2022/07/196033.1100.0032.76603,9091.53%
2022/07/185632.875533.4233.7113,9340.03%
2022/07/15534.20734.1233.86-23,943-0.05%
2022/07/142034.1000.0033.99203,9680.50%
2022/07/1300.00234.1734.18-23,944-0.05%
2022/07/12533.611034.4034.08-53,981-0.13%
2022/07/114234.5600.0034.24423,9731.06%
2022/07/083235.853335.9835.84-13,942-0.03%
2022/07/073835.812535.9335.86133,9510.33%
2022/07/069136.081536.9735.52763,9481.92%
2022/07/053536.404036.9636.48-53,931-0.13%
2022/07/042436.003336.6236.63-93,870-0.23%
2022/07/0112436.3112736.3136.31-33,856-0.08% 大買/大賣/
2022/06/309837.1514836.8537.25-503,853-1.30% 大賣/
2022/06/29236.10336.0035.69-13,879-0.03%
2022/06/281635.532535.8135.88-93,900-0.23%
2022/06/275735.597235.9735.57-153,918-0.38%
2022/06/241034.581734.6734.58-73,855-0.18%
2022/06/2300.00233.5233.52-23,889-0.05%
2022/06/21733.57533.9933.6223,9060.05%
2022/06/2020.533.562733.7833.70-6.53,926-0.17%
2022/06/176132.336832.8833.12-73,875-0.18%
2022/06/168232.5700.0032.56823,8552.13%
2022/06/153732.7418932.7833.40-1523,872-3.93% 大賣/鉅額交易
2022/06/14230.4400.0030.5923,8540.05%
2022/06/139031.092031.2030.85703,9761.76%
2022/06/101831.461731.7531.8314,0990.02%
2022/06/09131.731931.9131.42-184,125-0.44%
2022/06/08731.444931.6531.08-424,167-1.01%
2022/06/072230.925031.1030.96-284,149-0.67%
2022/06/0600.001630.3530.19-164,151-0.39%
2022/06/01529.8000.0029.7654,1870.12%
2022/05/31129.155029.8230.11-494,210-1.16%
2022/05/30429.02129.3429.0534,1700.07%
2022/05/271628.703928.9228.62-234,142-0.56%
2022/05/268628.3200.0028.15864,1262.08%
2022/05/24128.4300.0028.3814,1040.02%
2022/05/231828.921429.6929.0544,0790.10%
2022/05/2000.00229.0629.69-24,053-0.05%
2022/05/181228.03228.3428.39103,9600.25%
2022/05/1700.00228.3728.80-23,899-0.05%
2022/05/161128.10328.0228.0283,8760.21%
2022/05/1300.00228.7228.32-23,824-0.05%
2022/05/122128.02528.1727.97163,8060.42%
2022/05/1100.003528.4528.74-353,815-0.92%
2022/05/10425.991426.7027.43-103,760-0.27%
2022/05/091026.8500.0026.55103,7310.27%
2022/05/0628.527.7600.0027.7028.53,7450.76%
2022/05/03128.9000.0029.5713,6820.03%
2022/04/2900.001029.9629.60-103,691-0.27%
2022/04/281028.481528.9828.48-53,625-0.14%
2022/04/27227.01228.2028.2403,6010.00%
2022/04/263427.117927.9027.97-453,552-1.27%
2022/04/25428.40328.7228.5113,4440.03%
2022/04/22628.721629.7829.63-103,374-0.30%
2022/04/212329.7200.0029.68233,3650.68%
2022/04/209129.955530.5430.27363,3211.08%
2022/04/19230.85431.4030.85-23,271-0.06%
2022/04/184930.81130.7530.80483,2511.48%
2022/04/15231.51231.9231.9203,2170.00%
2022/04/1400.006431.9332.03-643,194-2.00%
2022/04/1300.002631.4831.47-263,206-0.81%
2022/04/1200.0011430.8330.90-1143,191-3.57% 大賣/鉅額交易
2022/04/118030.19129.8329.95793,1802.48%
2022/04/0800.001831.6931.69-183,145-0.57%
2022/04/072031.0200.0031.11203,1320.64%
2022/04/0600.00531.7931.63-53,135-0.16%
2022/04/0100.002732.0431.87-273,081-0.88%
2022/03/3000.006630.2930.70-662,964-2.23%
2022/03/282129.0400.0029.34212,9190.72%
2022/03/257830.27231.0230.04762,8542.66%
2022/03/24530.4100.0030.7952,8420.18%
2022/03/23831.051831.0731.17-102,825-0.35%
2022/03/22530.517230.8330.75-672,812-2.38%
2022/03/21330.601531.3330.38-122,816-0.43%
2022/03/181629.711630.0230.2602,7850.00%
2022/03/172030.1714530.8330.72-1252,767-4.52% 大賣/鉅額交易
2022/03/165826.294726.9828.12112,6560.41%
2022/03/15227.6610028.0827.22-982,615-3.75%
2022/03/14330.03130.7229.7522,5090.08%
2022/03/116230.291030.7929.70522,4802.10%
2022/03/102231.737531.6031.50-532,407-2.20%
2022/03/0910230.251031.2430.00922,3583.90% 大買/
2022/03/087831.123031.4031.40482,2852.10%
2022/03/071832.3500.0032.32182,2190.81%
2022/03/042734.58134.9234.42262,1561.21%
2022/03/033635.7900.0035.74362,1221.70%
2022/03/0200.00536.7136.27-52,114-0.24%
2022/03/0100.00536.8036.52-52,111-0.24%
2022/02/25236.03236.5535.9402,1010.00%
2022/02/246536.161035.2235.53552,0922.63%
2022/02/2211636.811036.5436.541062,0805.09% 大買/鉅額交易
2022/02/212038.2500.0037.88202,0740.96%
2022/02/181037.711138.0938.31-12,064-0.05%
2022/02/173038.083138.3638.18-12,074-0.05%
2022/02/162537.932438.1837.9712,0740.05%
2022/02/152337.193037.5537.32-72,084-0.34%
2022/02/141337.4800.0037.51132,1070.62%
2022/02/114738.4113038.7538.44-832,156-3.85% 大賣/
2022/02/102937.90838.4337.81212,1360.98%
2022/02/0900.0021138.0938.39-2112,129-9.91% 大賣/鉅額交易
2022/02/0812436.265536.7136.69692,1103.27% 大買/
2022/02/078437.533038.2437.77542,0532.63%
2022/01/26538.0400.0038.0652,0200.25%
2022/01/25438.9300.0038.7542,0640.19%
2022/01/24240.00139.9639.9812,0900.05%
2022/01/211340.0100.0039.86132,0540.63%
2022/01/202440.369440.5540.45-702,022-3.46%
2022/01/191239.20338.9538.8992,0270.44%
2022/01/18238.50239.5239.1102,0450.00%
2022/01/17238.4600.0038.3822,0560.10%
2022/01/141238.314738.4938.46-352,085-1.68%
2022/01/132239.831039.9239.49122,0620.58%
2022/01/12540.02240.0240.0232,0600.15%
2022/01/111139.7800.0039.55112,0980.52%
2022/01/103639.212539.9640.01112,1610.51%
2022/01/067939.922539.7439.74542,2082.44%
2022/01/051641.271041.7340.8062,2040.27%
2022/01/0415140.517641.0240.99752,2393.35% 大買/
2022/01/032141.351541.9841.0962,3120.26%
2021/12/30640.75841.3741.48-22,312-0.09%
2021/12/298941.57541.1541.02842,3223.62%
2021/12/282042.593542.9042.59-152,308-0.65%
2021/12/275542.2800.0042.15552,3082.38%
2021/12/243042.452242.9742.6082,3280.34%
2021/12/231941.792542.4441.95-62,323-0.26%
2021/12/222541.8200.0041.85252,3751.05%
2021/12/212041.592042.2342.1302,3960.00%
2021/12/166543.412543.9443.65402,4711.62%
2021/12/1512044.161044.3143.901102,4884.42% 大買/鉅額交易
2021/12/1300.00745.9445.85-72,513-0.28%
2021/12/102544.6900.0045.02252,5081.00%
2021/12/0900.0015845.1045.80-1582,504-6.31% 大賣/鉅額交易
2021/12/0800.003542.9343.12-352,444-1.43%
2021/12/071242.203542.4642.36-232,455-0.94%
2021/12/0600.004141.8941.92-412,439-1.68%
2021/12/032040.6700.0040.67202,4720.81%
2021/12/0100.001039.8339.81-102,543-0.39%
2021/11/266040.711540.9840.23452,7421.64%
2021/11/231041.402041.9441.47-102,866-0.35%
2021/11/2200.003141.8241.40-312,883-1.08%
2021/11/191739.961740.7540.5202,8890.00%
2021/11/182840.021340.4440.45152,9170.51%
2021/11/172141.01241.5041.01192,9250.65%
2021/11/16241.011441.5341.01-123,047-0.39%
2021/11/15240.77541.4940.87-33,074-0.10%
2021/11/126041.054541.7141.05153,1160.48%
2021/11/111240.7412440.6441.09-1123,115-3.59% 大賣/鉅額交易
2021/11/105239.162039.1739.17323,1101.03%
2021/11/094740.8800.0040.62473,0641.53%
2021/11/05541.67141.6641.5343,1340.13%
2021/11/0400.003641.2341.34-363,147-1.14%
2021/11/0218840.931640.4840.241723,2335.32% 大買/鉅額交易
2021/11/014842.043842.3942.28103,2030.31%
2021/10/291142.66242.6742.7093,1880.28%
2021/10/28142.4000.0042.4513,2120.03%
2021/10/275242.87543.1542.54473,2871.43%
2021/10/262044.8000.0044.16203,3360.60%
2021/10/224044.5412144.4944.78-813,479-2.33% 大賣/
2021/10/211043.221042.9843.2203,4740.00%
2021/10/192042.733542.3142.63-153,631-0.41%
2021/10/1810741.675441.9141.34533,6071.47% 大買/
2021/10/141743.251043.3443.1773,5670.20%
2021/10/1200.005143.0242.87-513,559-1.43%
2021/10/082842.0712642.0042.31-983,539-2.77% 大賣/
2021/10/07139.9500.0040.0213,4780.03%
2021/10/06237.8000.0038.2023,4750.06%
2021/10/051037.54438.3138.2263,4870.17%
2021/09/29540.5800.0040.5653,5870.14%
2021/09/272540.085240.4340.24-273,623-0.75%
2021/09/24738.94138.5038.8863,5710.17%
2021/09/22137.53137.8138.0203,5740.00%
2021/09/1700.00139.0139.20-13,557-0.03%
2021/09/16237.96138.4838.5313,5670.03%
2021/09/151539.07539.3938.61103,5520.28%
2021/09/14541.0300.0040.6153,5540.14%
2021/09/13141.322940.8140.81-283,575-0.78%
2021/09/101541.261041.0241.2653,5770.14%
2021/09/074139.9900.0040.65413,6141.13%
2021/09/06640.263940.3740.26-333,684-0.90%
2021/09/031038.94239.1138.7983,7140.22%
2021/09/011537.322237.1338.61-73,712-0.19%
2021/08/314036.182036.3236.32203,7330.54%
2021/08/26237.9000.0037.8723,8210.05%
2021/08/25139.3600.0039.3613,8640.03%
2021/08/24539.361738.9239.36-123,917-0.31%
2021/08/23438.1200.0038.1243,9670.10%
2021/08/20237.1600.0036.8223,9540.05%
2021/08/192040.0400.0039.55203,9120.51%
2021/08/182140.6500.0041.00213,9390.53%
2021/08/17141.7300.0040.4614,0130.02%
2021/08/16542.00342.1941.8724,0370.05%
2021/08/131342.0000.0041.37134,0820.32%
2021/08/12841.8000.0041.7884,0830.20%
2021/08/116042.6122443.0442.55-1644,110-3.99% 大賣/鉅額交易
2021/08/104240.973041.1741.42124,0660.30%
2021/08/094641.7720841.8941.71-1624,150-3.90% 大賣/鉅額交易
2021/08/06939.76539.8639.8144,1560.10%
2021/08/051040.22541.1240.5154,1520.12%
2021/08/04940.6300.0040.6294,1690.22%
2021/08/032140.522540.8440.74-44,202-0.10%
2021/08/02240.48239.0640.3504,2970.00%
2021/07/303538.511338.2437.73224,2390.52%
2021/07/292039.644041.0540.01-204,207-0.48%
2021/07/2800.001538.4838.97-154,187-0.36%
2021/07/2700.005441.4040.48-544,064-1.33%
2021/07/2620643.3500.0041.032064,0415.10% 大買/鉅額交易
2021/07/22247.7300.0047.4423,9250.05%
2021/07/2000.00547.5047.00-54,008-0.12%
2021/07/198846.108846.9447.0504,0900.00%
2021/07/16147.581148.6147.74-104,091-0.24%
2021/07/1500.001748.2948.39-174,134-0.41%
2021/07/141047.301647.0646.97-64,179-0.14%
2021/07/1300.001648.4147.96-164,212-0.38%
2021/07/122847.733048.4547.78-24,230-0.05%
2021/07/091546.66546.5046.82104,2890.23%
2021/07/08548.0100.0047.7454,3170.12%
2021/07/0700.00649.1249.08-64,337-0.14%
2021/07/06548.461048.2548.30-54,369-0.11%
2021/07/051548.0200.0048.03154,4080.34%
2021/07/0210248.6800.0048.641024,4432.30% 大買/鉅額交易
2021/07/013250.253250.5051.0504,4760.00%
2021/06/3000.00151.5051.35-14,519-0.02%
2021/06/291151.0600.0051.20114,5460.24%
2021/06/2500.0017552.2252.55-1754,569-3.83% 大賣/鉅額交易
2021/06/2400.001050.3050.50-104,562-0.22%
2021/06/23450.412050.8350.45-164,603-0.35%
2021/06/2200.003549.9349.95-354,624-0.76%
2021/06/213249.854448.8748.87-124,675-0.26%
2021/06/181849.7800.0049.58184,7010.38%
2021/06/167251.34450.9650.85684,7661.43%
2021/06/1515252.35551.9552.151474,7983.06% 大買/鉅額交易
2021/06/118354.0400.0053.75834,7941.73%
2021/06/09153.609454.1054.00-934,816-1.93%
2021/06/0815653.445555.7653.001014,8682.07% 大買/鉅額交易
2021/06/076354.65354.5754.45604,8181.25%
2021/06/04654.464855.6856.40-424,823-0.87%
2021/06/03755.082955.4755.20-224,839-0.45%
2021/06/023354.862955.8154.7044,9420.08%
2021/06/013954.942055.5555.20194,9740.38%
2021/05/3111655.1100.0054.651164,9722.33% 大買/鉅額交易
2021/05/2800.002756.9056.70-274,923-0.55%
2021/05/275156.006756.6455.95-165,027-0.32%
2021/05/26655.93756.4055.90-15,043-0.02%
2021/05/2500.006554.2355.25-655,031-1.29%
2021/05/245350.452351.0551.30305,0500.59%
2021/05/21851.18552.5851.3035,0590.06%
2021/05/192251.672952.0151.55-75,130-0.14%
2021/05/1800.00151.9551.95-15,182-0.02%
2021/05/17452.152952.0252.15-255,179-0.48%
2021/05/1400.00349.8949.97-35,177-0.06%
2021/05/1100.00546.8348.55-55,182-0.10%
2021/05/10547.2000.0046.9655,1430.10%
2021/05/071549.1400.0049.18155,0620.30%
2021/05/03149.71350.0048.85-25,182-0.04%
2021/04/29250.732050.9250.95-185,198-0.35%
2021/04/28249.68349.7849.55-15,203-0.02%
2021/04/27349.25249.4149.5815,2420.02%
2021/04/262250.771251.4150.70105,1960.19%
2021/04/23650.56750.8950.50-15,175-0.02%
2021/04/221649.071649.5049.4505,1370.00%
2021/04/2100.002049.9850.15-205,147-0.39%
2021/04/20549.46549.9050.1505,1340.00%
2021/04/19149.1813948.7349.13-1385,118-2.70% 大賣/鉅額交易
2021/04/16446.731147.1147.20-75,079-0.14%
2021/04/1512146.34446.6646.221175,1042.29% 大買/鉅額交易
2021/04/1400.001448.0047.75-145,075-0.28%
2021/04/13148.76148.9247.4105,0760.00%
2021/04/124447.651847.8447.89265,0520.51%
2021/04/093548.9200.0048.82355,0410.69%
2021/04/08349.491250.1050.60-95,056-0.18%
2021/04/072450.03350.5049.68215,0210.42%
2021/04/068251.529852.7751.45-164,910-0.33%
2021/04/011550.425450.8650.60-394,894-0.80%
2021/03/314750.172151.1049.66264,8800.53%
2021/03/302250.921550.9650.9574,8460.14%
2021/03/291550.172450.8150.20-94,833-0.19%
2021/03/263049.656149.8149.65-314,825-0.64%
2021/03/25247.55248.2948.0404,8220.00%
2021/03/24448.91349.5448.0014,8000.02%
2021/03/23348.66250.3048.7514,7830.02%
2021/03/22450.153549.7149.67-314,729-0.66%
2021/03/199550.8200.0049.01954,7132.02%
2021/03/1800.001252.5052.55-124,608-0.26%
2021/03/173551.036051.9751.65-254,587-0.55%
2021/03/1600.005551.5051.45-554,562-1.21%
2021/03/154750.54250.9550.40454,5290.99%
2021/03/122152.085752.6652.50-364,440-0.81%
2021/03/112252.2515552.2352.15-1334,422-3.01% 大賣/鉅額交易
2021/03/103850.643749.7849.6914,3860.02%
2021/03/091049.601050.3350.1504,3110.00%
2021/03/084053.7100.0051.10404,2270.95%
2021/03/059553.648554.5053.60104,1500.24%
2021/03/045656.2300.0055.00564,1731.34%
2021/03/0300.0015557.6257.70-1554,128-3.75% 大賣/鉅額交易
2021/03/0212556.901355.4654.801124,1042.73% 大買/鉅額交易
2021/02/26157.1000.0057.2514,0340.02%
2021/02/25560.705060.9460.10-453,987-1.13%
2021/02/24174.160.4600.0059.15174.13,9844.37% 大買/鉅額交易
2021/02/23563.2000.0063.2053,8520.13%
2021/02/226764.54567.6364.05623,8481.61%
2021/02/195066.144466.5167.1563,7470.16%
2021/02/183567.913268.0568.2033,7270.08%
2021/02/17371.000.171.0071.052.93,6780.08%
2021/02/0500.001061.0762.50-103,776-0.26%
2021/02/044359.9915960.0059.65-1163,738-3.10% 大賣/鉅額交易
2021/02/0300.005659.4959.60-563,664-1.53%
2021/02/01257.4000.0057.4523,7570.05%
2021/01/294156.79257.3856.50393,8301.02%
2021/01/2811757.171157.2357.101063,8782.73% 大買/鉅額交易
2021/01/272658.561158.9359.20153,9240.38%
2021/01/2621.159.84359.7059.6518.13,9580.46%
2021/01/251460.727160.3761.40-573,934-1.45%
2021/01/224358.9500.0059.20433,9401.09%
2021/01/212758.643059.1760.15-34,008-0.07%
2021/01/20858.13158.0057.6574,0030.17%
2021/01/191659.0300.0059.20163,9910.40%
2021/01/181658.035359.3159.55-374,087-0.91%
2021/01/151558.02559.4557.85104,1210.24%
2021/01/144958.861459.4558.55354,1330.85%
2021/01/133661.013661.8660.9504,1070.00%
2021/01/121758.122759.1459.90-104,065-0.25%
2021/01/11459.28859.7759.75-44,113-0.10%
2021/01/08659.10661.0359.1004,1540.00%
2021/01/06156.40956.3756.95-84,142-0.19%
2021/01/05154.00154.7555.4004,1290.00%
2020/12/3000.00251.4851.65-24,122-0.05%
2020/12/29150.95151.1550.6004,1170.00%
2020/12/2800.003950.6951.00-394,111-0.95%
2020/12/25249.19249.3249.7904,1080.00%
2020/12/246149.123649.7649.46254,1200.61%
2020/12/21149.64549.9949.92-44,210-0.09%
2020/12/181549.01549.7049.10104,2460.24%
2020/12/17148.816349.8850.00-624,260-1.46%
2020/12/16148.63148.7948.7704,4060.00%
2020/12/15147.41147.6847.8004,4960.00%
2020/12/14247.91448.0148.17-24,529-0.04%
2020/12/11247.5000.0047.1524,5490.04%
2020/12/102048.28248.2648.16184,5340.40%
2020/12/091949.21549.3748.83144,4980.31%
2020/12/08449.25349.6249.4114,5110.02%
2020/12/072749.551049.8949.65174,5510.37%
2020/12/045249.725950.3250.40-74,621-0.15%
2020/12/03149.95150.1550.4004,6530.00%
2020/12/0200.001650.9350.55-164,680-0.34%
2020/12/012448.621149.1049.89134,7300.27%
2020/11/305750.0210050.1449.75-434,722-0.91%
2020/11/271548.145648.4248.31-414,667-0.88%
2020/11/263047.0500.0047.51304,6900.64%
2020/11/253147.49148.3747.48304,7650.63%
2020/11/243848.1000.0047.92384,7860.79%
2020/11/2300.0013748.3448.77-1374,798-2.85% 大賣/鉅額交易
2020/11/20547.011547.3647.01-104,803-0.21%
2020/11/1900.00146.9846.96-14,826-0.02%
2020/11/18446.4600.0046.4744,8120.08%
2020/11/1700.00546.2946.00-54,843-0.10%
2020/11/162245.106245.5845.68-404,926-0.81%
2020/11/1316645.1700.0044.521664,9323.37% 大買/鉅額交易
2020/11/1213746.5200.0046.361374,8592.82% 大買/鉅額交易
2020/11/1000.00247.4647.60-24,963-0.04%
2020/11/0900.0011146.8947.76-1114,977-2.23% 大賣/鉅額交易
2020/11/062145.58446.4345.62174,9880.34%
2020/11/05346.011646.3645.80-134,983-0.26%
2020/11/044544.493544.7144.88104,9780.20%
2020/11/033544.0212244.1744.10-874,921-1.77% 大賣/
2020/10/3000.00143.5643.30-14,949-0.02%
2020/10/292344.053343.5844.05-104,978-0.20%
2020/10/2800.00543.2843.49-54,954-0.10%
2020/10/271142.6100.0042.95115,0250.22%
2020/10/2615043.791743.3843.101335,0192.65% 大買/鉅額交易
2020/10/2300.006144.9845.12-615,067-1.20%
2020/10/222043.773044.3044.24-105,184-0.19%
2020/10/213143.86143.9943.90305,1760.58%
2020/10/201043.7100.0043.90105,2770.19%
2020/10/192944.312044.7243.9995,3870.17%
2020/10/16644.5400.0044.2465,3690.11%
2020/10/1500.00144.1744.13-15,353-0.02%
2020/10/14643.5400.0043.5665,4010.11%
2020/10/1300.001243.3843.84-125,498-0.22%
2020/10/121043.0719242.7743.71-1825,575-3.26% 大賣/鉅額交易
2020/10/082741.3900.0041.38275,5220.49%
2020/10/071041.2100.0041.39105,5850.18%
2020/10/06240.845940.9741.10-575,661-1.01%
2020/10/052240.362240.7240.3505,7250.00%
2020/09/303640.5010640.8040.40-705,825-1.20% 大賣/
2020/09/29840.32340.7040.0955,9940.08%
2020/09/283640.075640.4140.49-206,349-0.32%
2020/09/25739.632139.9839.55-146,672-0.21%
2020/09/245339.72239.7839.37516,7840.75%
2020/09/236440.6700.0040.74646,7990.94%
2020/09/222241.071741.4541.4956,8590.07%
2020/09/214542.115042.5841.55-56,896-0.07%
2020/09/1800.0011741.5342.00-1176,727-1.74% 大賣/鉅額交易
2020/09/176440.6400.0040.22646,6750.96%
2020/09/162541.45541.3441.38206,7170.30%
2020/09/1500.003141.6241.84-316,714-0.46%
2020/09/141841.03841.1241.11106,7100.15%
2020/09/11740.08740.3040.5206,7090.00%
2020/09/10240.44240.5740.7206,6900.00%
2020/09/094239.952240.4240.18206,6660.30%
2020/09/084140.552240.8540.88196,5970.29%
2020/09/074541.507841.9041.59-336,579-0.50%
2020/09/049241.6700.0041.16926,5841.40%
2020/09/038842.96543.4243.00836,5311.27%
2020/09/028442.589442.9442.92-106,532-0.15%
2020/09/011542.9500.0042.99156,5260.23%
2020/08/3100.005743.5943.70-576,501-0.88%
2020/08/2800.006642.3542.49-666,465-1.02%
2020/08/274240.8200.0041.08426,4430.65%
2020/08/267341.165541.6641.60186,4720.28%
2020/08/25541.815242.1741.80-476,595-0.71%
2020/08/244541.504441.9341.6216,5920.02%
2020/08/215041.0611541.2041.11-656,726-0.97% 大賣/
2020/08/209740.612040.2340.17776,7231.15%
2020/08/198242.1300.0042.17826,6701.23%
2020/08/188442.616842.7142.80166,6710.24%
2020/08/1711843.1512742.4543.44-96,742-0.13% 大買/大賣/
2020/08/14740.263740.2040.43-306,628-0.45%
2020/08/131639.763740.4139.99-216,612-0.32%
2020/08/126539.95740.1139.43586,6120.88%
2020/08/114441.6012141.3441.60-776,526-1.18% 大賣/
2020/08/109539.2527540.2640.53-1806,546-2.75% 大賣/鉅額交易
2020/08/071739.246040.2338.82-436,536-0.66%
2020/08/067240.2100.0039.90726,4941.11%
2020/08/0522540.4616040.7340.60656,4691.00% 大買/大賣/
2020/08/044440.996641.3541.30-226,461-0.34%
2020/08/036540.379140.8740.44-266,440-0.40%
2020/07/3124539.7219039.7939.81556,4030.86% 大買/大賣/
2020/07/302440.06540.7940.12196,4270.30%
2020/07/294039.864140.3540.08-16,451-0.02%
2020/07/28238.9900.0038.9926,4080.03%
2020/07/27538.20638.6938.27-16,288-0.02%
2020/07/2410739.63439.3238.691036,2931.64% 大買/鉅額交易
2020/07/2316440.749941.3641.13656,2681.04% 大買/
2020/07/224542.437642.6442.39-316,255-0.50%
2020/07/211441.39541.9841.1796,2330.14%
2020/07/205840.1727140.7241.50-2136,240-3.41% 大賣/鉅額交易
2020/07/1725739.445840.0439.101996,1643.23% 大買/鉅額交易
2020/07/1610841.496542.2039.73436,1300.70% 大買/
2020/07/15443.02442.9343.1006,0440.00%
2020/07/145543.795144.0643.1646,0950.07%
2020/07/13444.6800.0044.8746,0890.07%
2020/07/09544.761045.1145.29-56,024-0.08%
2020/07/082144.211544.3543.9465,9460.10%
2020/07/0700.0015445.2545.28-1545,849-2.63% 大賣/鉅額交易
2020/07/062141.121941.8142.2025,5260.04%
2020/07/0300.00337.7237.54-35,240-0.06%
2020/07/0200.001235.2836.36-125,233-0.23%
2020/07/0100.002134.8734.96-215,207-0.40%
2020/06/3000.003032.9533.32-305,200-0.58%
2020/06/293532.5900.0032.41355,2480.67%
2020/06/23132.7000.0032.6415,5550.02%
2020/06/10432.84432.6432.7206,6300.00%
2020/06/0900.00633.0533.08-66,814-0.09%
2020/06/0300.00332.5232.29-37,245-0.04%
2020/06/02331.381531.9832.03-127,300-0.16%
2020/06/0100.00230.9331.60-27,429-0.03%
2020/05/2700.001029.8329.78-107,367-0.14%
2020/05/2600.00629.8829.76-67,392-0.08%
2020/05/2500.001029.1429.14-107,470-0.13%
2020/05/223629.5200.0029.06367,5900.47%
2020/05/1800.00529.7230.36-57,774-0.06%
2020/05/142030.1600.0030.10207,7940.26%
2020/05/1200.00530.7130.71-57,892-0.06%
2020/05/1100.001831.0630.78-187,927-0.23%
2020/05/081030.862530.8430.86-157,967-0.19%
2020/05/06128.336128.9329.78-608,049-0.75%
2020/05/0500.002028.1928.19-208,030-0.25%
2020/05/046628.1200.0027.98668,1780.81%
2020/04/3000.001730.5330.35-178,249-0.21%
2020/04/29229.9600.0029.9228,4870.02%
2020/04/2800.002028.7629.68-208,492-0.24%
2020/04/2700.002029.1729.17-208,667-0.23%
2020/04/2300.004728.5528.66-478,583-0.55%
2020/04/2200.001028.0428.32-108,570-0.12%
2020/04/1700.005028.5828.93-508,612-0.58%
2020/04/1600.001127.8527.91-118,512-0.13%
2020/04/1400.003027.9327.99-308,531-0.35%
2020/04/102527.706527.9527.67-408,593-0.47%
2020/04/091527.54527.9727.56108,6470.12%
2020/04/082527.411027.7927.65158,8200.17%
2020/04/071528.0700.0027.91158,7940.17%
2020/04/06127.59127.3227.6008,7770.00%
2020/03/3100.00427.2026.75-48,692-0.05%
2020/03/304825.985026.5226.58-28,592-0.02%
2020/03/272027.132327.2426.88-38,459-0.04%
2020/03/26126.41526.8026.85-48,320-0.05%
2020/03/25226.48526.2826.53-38,248-0.04%
2020/03/24124.7300.0024.7318,0990.01%
2020/03/2300.001923.6923.60-198,064-0.24%
2020/03/201524.671024.8724.6658,2050.06%
2020/03/181026.59326.6925.9078,0160.09%
2020/03/171426.6900.0026.00147,9300.18%
2020/03/1600.001528.0527.69-157,721-0.19%
2020/03/131529.411528.8529.4207,5890.00%
2020/03/11531.7800.0031.4057,3740.07%
2020/03/101631.9000.0031.96167,3450.22%
2020/03/09131.2600.0030.2817,1800.01%
2020/03/064433.1700.0033.16447,0130.63%
2020/03/051034.0418633.6034.07-1766,950-2.53% 大賣/鉅額交易
2020/03/0400.003532.2032.07-356,915-0.51%
2020/03/03532.1800.0031.9656,9040.07%
2020/03/021631.1500.0031.73166,9010.23%
2020/02/271631.711032.0031.8066,8820.09%
2020/02/263031.741031.4932.15206,9120.29%
2020/02/255331.4100.0031.49536,9390.76%
2020/02/249032.16132.7332.38896,9511.28%
2020/02/2100.001533.0833.36-156,856-0.22%
2020/02/201732.7700.0032.78176,8180.25%
2020/02/192132.424132.4532.44-206,809-0.29%
2020/02/183231.934132.0031.85-96,839-0.13%
2020/02/17532.36132.0632.3646,8090.06%
2020/02/141631.64231.4331.62147,4370.19%
2020/02/1300.002431.4931.30-247,528-0.32%
2020/02/122531.452031.2531.5357,6990.06%
2020/02/11531.56631.4531.57-17,755-0.01%
2020/02/101230.33130.3330.40117,7490.14%
2020/02/063130.33530.2130.59267,9300.33%
2020/02/05530.093629.9329.95-318,028-0.39%
2020/02/041028.861629.0029.06-68,000-0.07%
2020/02/03328.25728.6028.49-47,879-0.05%
2020/01/3100.001428.9928.82-147,650-0.18%
2020/01/304129.39729.1728.49347,6310.45%
2020/01/203036.661036.7036.59207,4450.27%
2020/01/172036.42136.6136.32197,5490.25%
2020/01/163836.69336.8036.33357,5960.46%
2020/01/154536.85936.6436.60367,5980.47%
2020/01/1400.004237.7437.51-427,608-0.55%
2020/01/1300.00837.3337.19-87,623-0.10%
2020/01/102037.0100.0036.85207,6890.26%
2020/01/09536.714836.8736.91-437,713-0.56%
2020/01/085036.203036.6736.20207,8340.26%
2020/01/072536.870.136.8836.8624.97,8120.32%
2020/01/064036.9700.0036.87408,2400.49%
2020/01/035437.111537.4136.89398,2740.47%
2020/01/021537.2625037.3937.23-2358,253-2.85% 大賣/鉅額交易
2019/12/311736.254736.2036.17-308,044-0.37%
2019/12/3013535.6611336.3736.47228,0090.27% 大買/大賣/
2019/12/271536.076535.9635.97-507,947-0.63%
2019/12/26835.09635.1035.1827,8680.03%
2019/12/254634.9600.0034.95467,9060.58%
2019/12/2413134.8900.0035.111317,9691.64% 大買/鉅額交易
2019/12/232035.5500.0035.38207,9980.25%
2019/12/203135.95136.1835.96307,9760.38%
2019/12/1910.135.91236.0335.838.18,0100.10%
2019/12/181036.011136.2436.23-18,126-0.01%
2019/12/1700.0030836.0636.29-3088,095-3.80% 大賣/鉅額交易
2019/12/1600.003935.1334.91-397,922-0.49%
2019/12/13534.9217534.9434.98-1707,924-2.15% 大賣/鉅額交易
2019/12/123534.091034.3933.94257,8130.32%
2019/12/11533.8100.0034.0057,8350.06%
2019/12/10533.9200.0033.9257,9120.06%
2019/12/09534.2500.0033.8858,0430.06%
2019/12/061033.87833.9333.9328,0970.02%
2019/12/055533.681033.8033.36458,1390.55%
2019/12/04533.00533.2933.2508,2030.00%
2019/12/031032.701233.1633.16-28,551-0.02%
2019/12/0200.004533.2233.01-458,660-0.52%
2019/11/29833.00133.7232.6278,6650.08%
2019/11/28534.0400.0033.8758,6270.06%
2019/11/272634.031134.3734.21158,6670.17%
2019/11/261034.204534.5734.37-358,691-0.40%
2019/11/251933.85933.8834.08108,7300.11%
2019/11/223034.10534.5033.94258,7470.29%
2019/11/219534.30734.3334.25888,7571.00%
2019/11/191735.41435.3435.37138,8710.15%
2019/11/183534.802535.0435.04108,8610.11%
2019/11/15534.601535.0934.74-108,896-0.11%
2019/11/141534.86334.7534.87128,9660.13%
2019/11/13934.7600.0034.7299,0650.10%
2019/11/126334.9900.0034.91638,5120.74%
2019/11/116235.7400.0035.25628,4630.73%
2019/11/084636.551537.0036.44318,3020.37%
2019/11/076336.473536.7736.41288,2780.34%
2019/11/065036.71136.7236.73498,3300.59%
2019/11/0500.0015337.1537.32-1538,375-1.83% 大賣/鉅額交易
2019/11/041036.363236.4836.39-228,444-0.26%
2019/11/011535.5400.0035.76158,4700.18%
2019/10/311034.68534.7534.7158,5020.06%
2019/10/301134.78134.7534.60108,6900.12%
2019/10/2900.001035.4035.13-108,843-0.11%
2019/10/284534.944335.1335.0528,9750.02%
2019/10/253634.412634.6534.52109,0110.11%
2019/10/249434.74435.0934.60909,0031.00%
2019/10/23334.90335.0934.9209,1260.00%
2019/10/2210034.99235.0134.79989,4121.04%
2019/10/217634.663035.1335.00469,4320.49%
2019/10/184035.6700.0035.20409,5010.42%
2019/10/173035.7700.0035.69309,5760.31%
2019/10/161536.1300.0035.58159,6710.16%
2019/10/15535.7100.0035.7659,5870.05%
2019/10/144035.9333535.9535.93-2959,667-3.05% 大賣/鉅額交易
2019/10/0914233.5811933.9833.94239,4620.24% 大買/大賣/
2019/10/081034.3216033.9334.32-1509,550-1.57% 大賣/鉅額交易
2019/10/07132.9200.0032.9219,5430.01%
2019/10/04833.13233.1233.0969,6040.06%
2019/10/033132.9800.0032.80319,7140.32%
2019/10/023133.21133.4533.42309,9030.30%
2019/10/01333.7400.0033.6239,9760.03%
2019/09/271334.01534.1834.05810,0810.08%
2019/09/26134.44234.5634.33-110,113-0.01%
2019/09/253234.052134.4234.371110,1040.11%
2019/09/241834.555434.5734.63-3610,460-0.34%
2019/09/2323934.2300.0033.9423910,4622.28% 大買/鉅額交易
2019/09/2000.00235.0435.02-210,460-0.02%
2019/09/183834.691034.9834.752810,7420.26%
2019/09/173334.75134.9534.563210,8090.30%
2019/09/161235.5900.0035.221210,8860.11%
2019/09/12535.423535.4435.42-3011,191-0.27%
2019/09/115835.111835.4834.954011,3820.35%
2019/09/103635.291535.9935.192111,3170.19%
2019/09/09335.64136.1735.66211,3470.02%
2019/09/06235.211735.4035.39-1511,311-0.13%
2019/09/052935.5119935.4135.59-17011,300-1.50% 大賣/鉅額交易
2019/09/041034.2010734.2334.20-9711,011-0.88% 大賣/
2019/09/03533.99133.8533.68411,1790.04%
2019/09/0200.005733.9934.01-5711,357-0.50%
2019/08/302733.427033.6233.42-4311,350-0.38%
2019/08/293532.73133.3932.903411,4390.30%
2019/08/2815433.1900.0033.0815411,5171.34% 大買/鉅額交易
2019/08/272733.5812233.5533.66-9511,540-0.82% 大賣/
2019/08/267032.671033.0032.686011,5840.52%
2019/08/231633.7717733.6433.90-16111,622-1.39% 大賣/鉅額交易
2019/08/22133.32132.9032.90011,5270.00%
2019/08/211633.02333.1733.161311,6140.11%
2019/08/202733.133733.0433.23-1011,777-0.08%
2019/08/192332.225332.8032.79-3011,764-0.26%
2019/08/161232.153232.0932.13-2011,835-0.17%
2019/08/152830.97631.2531.272211,8100.19%
2019/08/142931.76532.2131.562411,8720.20%
2019/08/13731.211031.1631.18-311,947-0.03%
2019/08/122131.354731.4931.35-2612,035-0.22%
2019/08/08530.911030.8731.12-512,113-0.04%
2019/08/071130.75230.4430.38912,0840.07%
2019/08/063429.759929.9230.75-6512,189-0.53%
2019/08/05731.41731.6931.47012,0560.00%
2019/08/021731.861031.9431.98712,2310.06%
2019/08/0111333.50733.5333.2010612,4300.85% 大買/鉅額交易
2019/07/3113134.122234.3734.0910912,3310.88% 大買/鉅額交易
2019/07/301034.846334.9234.84-5312,317-0.43%
2019/07/291034.412934.3634.37-1912,843-0.15%
2019/07/26534.4900.0034.49512,8060.04%
2019/07/251134.063634.3334.19-2512,719-0.20%
2019/07/24233.843933.9733.86-3712,742-0.29%
2019/07/2312033.28233.3633.2311812,6660.93% 大買/鉅額交易
2019/07/229833.454633.8533.705212,8150.41%
2019/07/19533.6011933.6433.47-11412,753-0.89% 大賣/鉅額交易
2019/07/183232.75232.9632.783012,9210.23%
2019/07/171433.011333.2333.22112,9060.01%
2019/07/161333.25333.4333.211013,1770.08%
2019/07/155033.6514933.6433.74-9913,258-0.75% 大賣/
2019/07/121933.749133.9233.89-7213,111-0.55%
2019/07/1110733.6011733.9233.43-1013,161-0.08% 大買/大賣/
2019/07/108233.301233.4833.247013,3590.52%
2019/07/095133.07133.1533.045013,6000.37%
2019/07/0810934.09533.7533.4510413,6200.76% 大買/鉅額交易
2019/07/052134.71334.7234.841813,6710.13%
2019/07/046634.53334.8434.436313,7410.46%
2019/07/03335.04235.0734.96113,8520.01%
2019/07/021635.112935.1535.05-1314,244-0.09%
2019/07/011335.294535.0435.31-3214,464-0.22%
2019/06/283133.143633.3533.17-514,579-0.03%
2019/06/276633.468733.4333.48-2115,176-0.14%
2019/06/26632.615232.7332.64-4615,499-0.30%
2019/06/2520432.474232.3032.3016215,5201.04% 大買/鉅額交易
2019/06/241033.7000.0033.601015,4360.06%
2019/06/2100.001633.3733.32-1615,542-0.10%
2019/06/207533.1219733.2433.32-12215,625-0.78% 大賣/鉅額交易
2019/06/191032.0413632.0632.19-12615,493-0.81% 大賣/鉅額交易
2019/06/181530.531030.7830.49515,3880.03%
2019/06/175230.056230.7130.44-1015,625-0.06%
2019/06/143930.58930.7530.663015,8080.19%
2019/06/1311830.183330.6530.408516,0030.53% 大買/
2019/06/12730.63630.7130.56116,3950.01%
2019/06/11730.548830.5530.73-8116,570-0.49%
2019/06/103629.047129.4829.68-3516,485-0.21%
2019/06/06928.69328.9128.79616,4870.04%
2019/06/054429.10429.4529.194016,6350.24%
2019/06/044829.091029.5028.683816,9650.22%
2019/06/031129.121829.2629.21-717,214-0.04%
2019/05/314829.363629.5129.151217,4080.07%
2019/05/303529.02329.2928.983217,7260.18%
2019/05/294228.881229.4429.523018,1870.16%
2019/05/28328.786129.3129.68-5818,359-0.32%
2019/05/276528.083428.5728.643118,7010.17%
2019/05/242128.57228.4528.471919,2170.10%
2019/05/2317628.1817628.5528.31019,3210.00% 大買/大賣/
2019/05/222229.02329.2328.961919,2220.10%
2019/05/212729.3027229.3929.31-24519,219-1.27% 大賣/鉅額交易
2019/05/207128.61729.0228.406419,3190.33%
2019/05/173229.781930.1629.201319,3100.07%
2019/05/163229.586230.0530.04-3019,321-0.16%
2019/05/15128.913929.9330.02-3819,430-0.20%
2019/05/143628.8511428.7729.25-7819,498-0.40% 大賣/
2019/05/133128.7710129.0028.79-7019,418-0.36% 大賣/
2019/05/1015328.2115529.5029.11-219,712-0.01% 大買/大賣/
2019/05/099628.868528.6828.411119,4300.06%
2019/05/081629.791029.9629.78619,1650.03%
2019/05/07330.34530.7830.09-219,249-0.01%
2019/05/0640230.5515731.1029.8524519,3141.27% 大買/大賣/鉅額交易
2019/05/033532.99633.2533.442918,7680.15%
2019/05/021033.4000.0033.421018,7890.05%
2019/04/308433.441933.7033.596518,9290.34%
2019/04/2922332.9325633.5034.05-3318,963-0.17% 大買/大賣/
2019/04/268932.795232.9633.203719,0280.19%
2019/04/25834.042034.0434.04-1219,019-0.06%
2019/04/247734.102234.8634.195519,0880.29%
2019/04/231434.51134.5834.621318,9780.07%
2019/04/222334.332035.1934.19318,9350.02%
2019/04/195135.322835.4435.402318,7200.12%
2019/04/18335.10434.9634.98-118,674-0.01%
2019/04/175835.244735.2435.491118,7840.06%
2019/04/163833.867334.2935.05-3518,635-0.19%
2019/04/151034.653834.7234.49-2818,513-0.15%
2019/04/128332.854433.0133.023918,4840.21%
2019/04/114033.981234.9933.442818,4480.15%
2019/04/101734.4500.0034.491718,3870.09%
2019/04/09634.081334.2934.26-718,316-0.04%
2019/04/08534.871434.1633.51-918,225-0.05%
2019/04/033432.266132.4532.39-2717,831-0.15%
2019/04/025532.431532.3532.404017,7770.23%
2019/04/014332.3813032.4432.39-8717,386-0.50% 大賣/
2019/03/29630.8214329.9330.84-13716,770-0.82% 大賣/鉅額交易
2019/03/282128.512528.9428.91-416,592-0.02%
2019/03/271829.128629.0829.05-6816,910-0.40%
2019/03/2616628.67828.5028.5015816,8920.94% 大買/鉅額交易
2019/03/2514228.924428.9428.949817,0830.57% 大買/
2019/03/227229.84629.8029.986617,0330.39%
2019/03/212530.492230.6030.47316,9500.02%
2019/03/202930.102730.8630.09217,1900.01%
2019/03/19330.654530.6830.72-4217,024-0.25%
2019/03/18730.221330.2730.50-616,831-0.04%
2019/03/1510029.418529.7829.351516,8730.09%
2019/03/142028.701928.9328.85116,4590.01%
2019/03/1314028.278528.6528.875516,5900.33% 大買/
2019/03/122229.09529.0829.171716,6870.10%
2019/03/1118027.5616127.9228.171916,6530.11% 大買/大賣/
2019/03/0818928.3013428.8028.125516,9470.32% 大買/大賣/
2019/03/073330.175830.2029.74-2516,656-0.15%
2019/03/061030.88331.3430.93716,4480.04%
2019/03/052830.98631.0630.992216,3410.13%
2019/03/043431.3621031.8731.97-17616,049-1.10% 大賣/鉅額交易
2019/02/277029.779029.1729.86-2015,608-0.13%
2019/02/263229.496829.8729.24-3615,523-0.23%
2019/02/252628.3114527.6328.61-11915,191-0.78% 大賣/鉅額交易
2019/02/226225.68425.9025.855814,6430.40%
2019/02/21426.621126.4626.65-714,648-0.05%
2019/02/202226.383126.4426.07-914,667-0.06%
2019/02/191926.103926.4425.97-2014,831-0.13%
2019/02/18825.843125.6425.95-2314,689-0.16%
2019/02/151525.75425.4625.111114,7090.07%
2019/02/14325.9471.225.9726.10-68.214,796-0.46%
2019/02/1300.00425.4925.59-414,761-0.03%
2019/02/12325.19725.3725.21-414,906-0.03%
2019/02/1100.007424.7325.02-7414,987-0.49%
2019/01/3000.00323.7723.66-314,766-0.02%
2019/01/29923.273023.4323.63-2114,892-0.14%
2019/01/282323.562323.9723.55015,0510.00%
2019/01/25123.021423.3023.57-1315,417-0.08%
2019/01/24422.444822.7122.72-4415,466-0.28%
2019/01/231122.492022.7222.45-915,654-0.06%
2019/01/22722.74123.0922.46615,9800.04%
2019/01/21723.105023.1923.06-4316,401-0.26%
2019/01/18322.5410522.4522.62-10216,455-0.62% 大賣/鉅額交易
2019/01/17622.1717622.3122.28-17016,538-1.03% 大賣/鉅額交易
2019/01/1600.00222.0022.04-216,713-0.01%
2019/01/15121.74421.7921.74-316,924-0.02%
2019/01/141021.16221.5521.16817,2860.05%
2019/01/1100.009621.5321.48-9617,553-0.55%
2019/01/105421.065121.3521.32317,7410.02%
2019/01/09321.5316521.4121.59-16217,779-0.91% 大賣/鉅額交易
2019/01/08120.4800.0020.60117,7370.01%
2019/01/071421.01420.8820.661017,8280.06%
2019/01/04520.31720.3920.51-217,883-0.01%
2019/01/03119.832320.0119.86-2218,006-0.12%
2019/01/024620.0900.0019.664618,1870.25%
2018/12/28120.55320.5020.46-218,282-0.01%
2018/12/271420.33920.5920.28518,2870.03%
2018/12/261720.20220.3019.961518,2770.08%
2018/12/252919.73119.6619.832818,2900.15%
2018/12/24320.44420.4620.52-118,188-0.01%
2018/12/224020.0600.0020.014018,0890.22%
2018/12/21720.551120.6320.43-418,334-0.02%
2018/12/2015521.36421.3221.0015118,2650.83% 大買/鉅額交易
2018/12/192222.35122.6022.302118,1700.12%
2018/12/184622.51822.8022.453818,1760.21%
2018/12/175522.974223.1123.031318,0660.07%
2018/12/149223.33523.3923.258718,0150.48%
2018/12/131023.757423.4023.76-6418,297-0.35%
2018/12/123022.881923.0522.921117,9970.06%
2018/12/111922.592822.6422.59-917,953-0.05%
2018/12/104522.571422.8122.393118,0350.17%
2018/12/07123.15223.2823.18-117,983-0.01%
2018/12/0617823.55923.4823.1516918,2070.93% 大買/鉅額交易
2018/12/054624.041724.0724.102917,9810.16%
2018/12/041324.361424.4024.22-117,773-0.01%
2018/12/035324.3336124.4524.53-30817,841-1.73% 大賣/鉅額交易
2018/11/308922.953523.1522.905417,4780.31%
2018/11/299523.152123.4523.017417,4110.43%
2018/11/285323.005023.0823.15317,2660.02%
2018/11/273322.852522.8722.95817,1090.05%
2018/11/26723.01623.0422.94117,0650.01%
2018/11/232223.091723.3722.97516,9830.03%
2018/11/221523.391223.8123.28316,8510.02%
2018/11/214223.403423.6323.72816,7670.05%
2018/11/208523.892223.8523.726316,7740.38%
2018/11/191424.282024.3924.38-616,652-0.04%
2018/11/165123.923424.1724.121716,6570.10%
2018/11/154023.60423.6523.783616,5170.22%
2018/11/144323.83724.0823.703616,6510.22%
2018/11/133523.327223.7524.04-3716,628-0.22%
2018/11/12923.51223.4723.58716,6000.04%
2018/11/096123.71823.7423.535316,7320.32%
2018/11/085425.031225.0224.784216,6170.25%
2018/11/07624.712824.8924.97-2216,488-0.13%
2018/11/064824.69325.0724.374516,4550.27%
2018/11/053925.001225.3024.942716,3440.17%
2018/11/021825.2974425.7625.53-72616,276-4.46% 大賣/鉅額交易
2018/11/012824.5617824.7124.70-15015,832-0.95% 大賣/鉅額交易
2018/10/311023.51123.6023.80915,7010.06%
2018/10/301422.881923.0223.73-515,582-0.03%
2018/10/298423.54224.9823.138215,3050.54%
2018/10/267124.76525.2324.526615,2800.43%
2018/10/251524.28424.4524.161115,2250.07%
2018/10/242325.072625.3225.29-314,924-0.02%
2018/10/2310725.664525.9525.306214,6360.42% 大買/
2018/10/22814.225.0629924.9226.51515.214,3723.58% 大買/大賣/鉅額交易
2018/10/191123.011423.0323.65-313,960-0.02%
2018/10/18723.38523.3823.20213,8050.01%
2018/10/176224.063924.4623.652313,8350.17%
2018/10/16624.24324.2124.12314,0130.02%
2018/10/152823.8300.0023.782814,1790.20%
2018/10/121223.72623.8424.22614,0930.04%
2018/10/11523.601723.8023.29-1213,951-0.09%
2018/10/091325.071125.2025.22213,6830.01%
2018/10/081125.831326.0025.60-213,570-0.01%
2018/10/052025.57425.6425.541613,4260.12%
2018/10/04725.99125.9425.85613,5800.04%
2018/10/03626.72426.8626.65213,6790.01%
2018/10/02827.2000.0026.91813,7110.06%
2018/09/282427.53627.6227.861814,1320.13%
2018/09/27727.251027.2427.20-314,084-0.02%
2018/09/261827.53827.1127.901014,0050.07%
2018/09/25226.702626.6426.56-2414,343-0.17%
2018/09/212025.942625.9226.89-614,446-0.04%
2018/09/20925.60625.7225.57314,4120.02%
2018/09/191525.212725.1825.63-1214,631-0.08%
2018/09/181723.861323.9724.06414,6630.03%
2018/09/17623.951423.9723.94-815,147-0.05%
2018/09/141424.112224.3424.28-815,223-0.05%
2018/09/131623.902424.1423.54-815,393-0.05%
2018/09/123023.393923.5223.35-915,288-0.06%
2018/09/111324.05424.2623.95915,3070.06%
2018/09/10524.14524.2424.21015,4800.00%
2018/09/071324.401424.5624.46-115,519-0.01%
2018/09/061924.63924.8224.451015,4030.06%
2018/09/051525.472925.6625.26-1415,285-0.09%
2018/09/041525.371825.4025.64-315,313-0.02%
2018/09/032425.122125.0925.04315,4150.02%
2018/08/311625.251425.3825.68215,6040.01%
2018/08/302825.95426.3525.732415,6710.15%
2018/08/29626.28426.4126.20215,6930.01%
2018/08/28826.481526.4926.43-715,779-0.04%
2018/08/271526.195526.0126.42-4015,909-0.25%
2018/08/242125.112025.1525.34115,8580.01%
2018/08/231725.11925.4025.19816,0040.05%
2018/08/22625.131525.2325.14-916,197-0.06%
2018/08/21424.952624.8025.33-2216,306-0.13%
2018/08/202523.951624.1523.78916,2170.06%
2018/08/172424.43824.5023.941616,1360.10%
2018/08/162624.023524.1624.59-916,030-0.06%
2018/08/153424.75824.9924.492615,8310.16%
2018/08/141225.39425.7825.25815,8230.05%
2018/08/131725.401825.4925.28-115,947-0.01%
2018/08/1000.00626.2826.01-615,938-0.04%
2018/08/09226.162125.9126.26-1915,996-0.12%
2018/08/08525.7300.0025.43515,9340.03%
2018/08/07224.512524.9725.27-2316,002-0.14%
2018/08/062624.60624.8224.692015,9870.13%
2018/08/031625.051025.1724.97615,9470.04%
2018/08/027225.615125.0824.802116,0720.13%
2018/08/013827.71427.6527.383415,7390.22%
2018/07/3100.00227.7027.60-215,867-0.01%
2018/07/30627.46627.8327.44015,9760.00%
2018/07/27927.66627.7727.64315,9430.02%
2018/07/2600.002027.7427.70-2015,964-0.13%
2018/07/251028.70928.3128.20115,9500.01%
2018/07/241528.325528.3128.37-4015,858-0.25%
2018/07/236727.321027.2427.225715,8310.36%
2018/07/20626.0700.0026.07615,8060.04%
2018/07/19325.88325.6825.66015,5750.00%
2018/07/181525.863125.8425.78-1615,825-0.10%
2018/07/16126.55126.2225.83015,8560.00%
2018/07/13726.52226.8326.62515,8270.03%
2018/07/12726.51226.2126.81516,0160.03%
2018/07/111925.183425.3025.50-1515,910-0.09%
2018/07/10926.58626.1825.90316,0510.02%
2018/07/091025.238125.8226.05-7116,113-0.44%
2018/07/06924.482324.6125.06-1416,072-0.09%
2018/07/05824.19624.5323.93216,0260.01%
2018/07/041924.411124.5024.41815,9040.05%
2018/07/034124.245424.1824.36-1315,931-0.08%
2018/07/024125.671126.1425.203015,5170.19%
2018/06/29925.942126.3226.52-1215,453-0.08%
2018/06/281825.581925.6425.99-115,209-0.01%
2018/06/272826.672027.0526.24815,0290.05%
2018/06/261027.50427.7827.55614,9710.04%
2018/06/25729.18429.3028.96314,7290.02%
2018/06/221729.04729.1829.111014,8820.07%
2018/06/211330.032430.1629.85-1114,898-0.07%
2018/06/202129.241429.4129.85715,2760.05%
2018/06/191629.87330.2529.921315,3840.08%
2018/06/151031.27831.4531.17215,1700.01%
2018/06/14930.92931.6230.99015,1090.00%
2018/06/131431.251631.2831.27-215,151-0.01%
2018/06/12131.541531.2131.49-1415,175-0.09%
2018/06/11830.351630.9130.72-815,149-0.05%
2018/06/08930.7100.0030.63915,1410.06%
2018/06/07932.07431.7831.65514,9810.03%
2018/06/06631.6100.0031.56615,0050.04%
2018/06/052131.621431.5331.76714,9710.05%
2018/06/042231.172231.0831.33014,9820.00%
2018/06/011730.29130.3330.121615,0060.11%
2018/05/311129.991630.0230.40-515,083-0.03%
2018/05/301429.232329.4729.50-915,081-0.06%
2018/05/294730.402030.0930.092715,0180.18%
2018/05/282630.64330.4230.632315,0890.15%
2018/05/251530.5800.0030.501515,2530.10%
2018/05/241930.76230.6730.631715,3390.11%
2018/05/234331.28831.4731.083515,4120.23%
2018/05/222631.892031.6731.60615,4360.04%
2018/05/214032.584132.5232.46-115,615-0.01%
2018/05/182931.471531.5031.581415,7690.09%
2018/05/172631.77131.6131.562516,5280.15%
2018/05/16832.3400.0032.25817,2000.05%
2018/05/15832.33732.5232.31117,5860.01%
2018/05/144532.533432.5632.781117,9270.06%
2018/05/112032.1700.0032.052018,0070.11%
2018/05/101732.1200.0031.781718,0270.09%
2018/05/09231.64731.6831.75-517,937-0.03%
2018/05/082631.651431.7331.921218,0170.07%
2018/05/072230.55129.7630.702118,0690.12%
2018/05/04330.09230.1030.03118,1340.01%
2018/05/03229.55329.5729.90-118,393-0.01%
2018/05/02230.24729.8429.81-518,643-0.03%
2018/04/30830.53130.4430.61719,0130.04%
2018/04/27329.8600.0029.55319,2350.02%
2018/04/26430.92130.6430.38319,1360.02%
2018/04/2500.00131.8031.81-118,985-0.01%
2018/04/241632.05931.6232.10719,1830.04%
2018/04/23530.44430.4230.42119,2440.01%
2018/04/20830.361130.6630.09-319,291-0.02%
2018/04/181330.08429.9029.87919,4720.05%
2018/04/1700.002730.3630.20-2719,306-0.14%
2018/04/161031.05132.0930.72919,4060.05%
2018/04/13532.60632.7532.43-119,179-0.01%
2018/04/12533.19533.3733.03019,0730.00%
2018/04/11833.69433.7433.82418,9470.02%
2018/04/10331.92232.4532.39118,8250.01%
2018/04/09831.79132.0031.80718,9440.04%
2018/04/03531.4800.0031.40518,9400.03%
2018/04/0200.00132.8432.40-118,773-0.01%
2018/03/3100.00132.7132.79-118,808-0.01%
2018/03/30432.89632.9432.94-218,904-0.01%
2018/03/292431.15431.2831.882018,8090.11%
2018/03/28532.26232.2531.63318,5370.02%
2018/03/271433.7600.0033.191418,2550.08%
2018/03/261732.801832.6932.59-118,079-0.01%
2018/03/23633.39833.2833.15-217,806-0.01%
2018/03/221536.28935.9735.77617,3670.03%
2018/03/212537.411137.3337.421417,0340.08%
2018/03/20536.49136.4636.72417,0840.02%
2018/03/19936.45736.4736.57217,0850.01%
2018/03/16137.1500.0037.08117,0280.01%
2018/03/15837.061337.0737.02-517,068-0.03%
2018/03/141736.59736.6736.501017,0190.06%
2018/03/13237.4600.0037.44216,9220.01%
2018/03/121937.802537.9437.80-616,969-0.04%
2018/03/092337.492037.5437.50316,8950.02%
2018/03/081837.221037.0937.10816,9610.05%
2018/03/07837.36637.1436.75216,9730.01%
2018/03/06736.24336.3036.37417,0130.02%
2018/03/05636.3300.0035.83616,9410.04%
2018/03/021036.071136.2036.21-116,929-0.01%
2018/03/01736.60636.1836.77116,8670.01%
2018/02/272138.56338.9437.901816,8560.11%
2018/02/266139.321639.1238.984516,9600.27%
2018/02/232738.603738.7438.21-1017,021-0.06%
2018/02/223737.98337.9537.953417,0400.20%
2018/02/21237.892038.0138.28-1817,167-0.10%
2018/02/123234.601634.7534.481616,9890.09%
2018/02/092434.413534.1433.98-1116,766-0.07%
2018/02/083139.16438.3738.002715,9340.17%
2018/02/077942.825442.0741.222515,2950.16%
2018/02/062642.181143.0142.001514,8500.10%
2018/02/05842.86243.6743.70614,4600.04%
2018/02/022243.374343.5943.48-2114,348-0.15%
2018/02/012943.471043.4543.341914,2870.13%
2018/01/31542.81943.0743.29-414,216-0.03%
2018/01/302543.16543.5242.832014,0200.14%
2018/01/293045.313045.2044.90013,6380.00%
2018/01/2611845.481945.6345.749913,4310.74% 大買/
2018/01/25145.56144.9644.82013,2040.00%
2018/01/244246.1612645.9946.29-8412,948-0.65% 大賣/
2018/01/232445.552745.5045.70-312,493-0.02%
2018/01/221544.266144.3044.35-4612,364-0.37%
2018/01/194244.475144.4444.54-912,263-0.07%
2018/01/184843.792143.9943.472712,1920.22%
2018/01/175043.298142.8643.22-3111,962-0.26%
2018/01/165742.633442.6042.922311,6080.20%
2018/01/154342.195642.7042.86-1311,461-0.11%
2018/01/122141.15141.2841.132011,2380.18%
2018/01/11240.61240.4840.51011,3240.00%
2018/01/102040.278240.4840.31-6211,243-0.55%
2018/01/091739.75539.5239.781211,0450.11%
2018/01/08139.083038.9939.01-2910,978-0.26%
2018/01/054738.90138.6738.964610,8950.42%
2018/01/04638.758738.5938.64-8110,836-0.75%
2018/01/03338.73438.9338.71-110,864-0.01%
2018/01/021738.19438.0838.241310,6970.12%
國泰中國A50正2 相關文章