台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲0.33
  • 漲幅
    +0.72%
  • 成交量
    31
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊 (00668)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23144.7100.0044.8011740.57%
2024/01/02242.1000.0042.2221821.10%
2023/06/1300.00138.0638.08-197-1.03%
2023/06/06137.4600.0037.511831.20%
2023/06/0500.00137.7237.71-179-1.25%
2023/05/29137.0000.0036.921591.67%
2022/07/2500.00134.5334.53-139-2.52%
2022/07/21134.6100.0034.601402.46%
2022/05/1900.00134.0534.03-187-1.14%
2022/05/17134.8000.0034.801861.16%
2022/05/1300.00034.4534.54086-0.01%
2022/05/1000.00034.8134.92087-0.03%
2022/03/1800.00135.2635.36-180-1.25%
2022/03/08133.7100.0033.521821.22%
2022/02/0700.00135.3735.44-149-2.01%
2022/01/0300.00136.6336.55-145-2.18%
2021/12/3000.00136.5536.55-146-2.15%
2021/12/2400.00136.1036.07-148-2.05%
2021/12/03134.9000.0034.981472.11%
2021/12/01134.9300.0034.931402.44%
2021/11/30135.4400.0035.161382.59%
2021/11/29135.3900.0035.391372.66%
2021/11/26135.6800.0035.681362.76%
2021/09/22034.3500.0034.360300.10%
2021/08/3000.000.135.7035.74-0.131-0.23%
2021/08/2700.000.135.7535.61-0.131-0.44%
2021/08/090.235.3600.0035.400.2330.63%
2021/08/0200.00135.4735.49-147-2.10%
2021/06/2400.000.134.3334.40-0.160-0.17%
2021/06/230.134.6000.0034.540.1600.17%
2021/04/2800.00134.1834.25-196-1.04%
2021/04/2200.00134.5034.57-191-1.09%
2021/04/21134.2700.0034.211891.12%
2021/04/0100.00034.0034.0901000.00%
2021/03/10032.6200.0032.550810.00%
2021/01/0500.000.430.5830.55-0.4331-0.11%
2020/11/1600.002130.5030.54-21512-4.10%
2020/11/101830.111729.7329.8214910.20%
2020/11/09329.45329.4529.5404730.00%
2020/11/0500.00228.7528.81-2452-0.44%
2020/11/04228.26628.1928.56-4448-0.89%
2020/11/03528.0300.0028.0054261.17%
2020/10/30127.30127.5527.2804130.00%
2020/10/29227.710.427.7427.751.73920.42%
2020/10/27228.6900.0028.6923740.53%
2020/10/0800.00529.3529.34-5359-1.39%
2020/10/070.428.9400.0028.920.43510.10%
2020/09/1700.00229.2229.23-2358-0.56%
2020/09/09129.0600.0029.1813740.27%
2020/09/04529.9500.0029.9353851.30%
2020/09/03331.00531.0431.04-2381-0.52%
2020/09/02130.65130.6730.7103770.00%
2020/09/01230.4100.0030.4023800.53%
2020/08/31530.6800.0030.6853861.29%
2020/08/28530.45330.5630.5623930.51%
2020/08/27530.1300.0030.1553961.26%
2020/08/25130.2700.0030.3113940.25%
2020/08/2000.00129.3729.37-1395-0.25%
2020/08/1300.00129.8029.79-1411-0.24%
2020/08/1100.00429.6729.71-4423-0.95%
2020/08/0700.00329.0129.00-3426-0.70%
2020/08/0400.00128.3928.37-1421-0.24%
2020/08/03128.0700.0028.0814210.24%
2020/07/29128.0400.0028.0414200.24%
2020/07/2800.00228.2428.21-2425-0.47%
2020/07/23328.7800.0028.7934170.72%
2020/07/22228.6900.0028.6324150.48%
2020/07/15228.7400.0028.7324260.47%
2020/07/13127.9800.0028.0614220.24%
2020/07/03127.5600.0027.5614360.23%
2020/06/29226.9300.0026.8724570.44%
2020/06/23327.69327.7127.9504610.00%
2020/06/1200.00327.2427.53-3538-0.56%
2020/06/11128.6400.0028.5715280.19%
2020/06/10329.6100.0029.5435330.56%
2020/06/0800.00129.3529.32-1575-0.17%
2020/06/05128.5700.0028.5815800.17%
2020/05/2500.00126.7226.78-1687-0.15%
2020/05/20126.5500.0026.5316750.15%
2020/05/14125.2000.0025.2016470.15%
2020/05/11126.50026.4526.4516320.16%
2020/05/080.427.8100.0026.240.46280.06%
2020/04/30026.65326.6726.75-3611-0.49%
2020/04/27125.8800.0026.1516030.17%
2020/04/16225.5500.0025.6425620.36%
2020/04/1500.00126.0025.95-1561-0.18%
2020/04/1300.00125.3725.32-1546-0.18%
2020/04/10125.1700.0025.1715360.19%
2020/04/0900.00125.0425.12-1533-0.19%
2020/04/08124.4000.0024.5815200.19%
2020/03/3000.002323.3223.93-23456-5.04%
2020/03/272324.23324.6124.10204484.46%
2020/03/2600.00523.1023.20-5425-1.18%
2020/03/24121.1200.0021.2313790.26%
2020/03/23220.2100.0020.1623590.56%
2020/03/20221.6900.0022.0623460.58%
2020/03/1900.00221.7521.16-2334-0.60%
2020/03/18322.3000.0022.2833220.93%
2020/03/13122.8800.0023.7612650.38%
2020/03/05129.1300.0029.1311460.68%
2020/03/0300.00129.0028.85-1130-0.77%
2020/03/02128.2000.0028.1711060.94%
2020/02/27129.6900.0029.201761.31%
2020/02/26129.9300.0030.281551.81%
2020/02/25231.0000.0031.092355.63%
2019/03/2500.001927.4927.52-19186-10.18%
2019/03/221128.0500.0028.04111875.88%
2019/03/11827.5200.0027.5381924.16%
2019/01/2500.00226.6126.63-2201-0.99%
2019/01/0400.00124.3524.52-1197-0.51%
2019/01/0300.00324.6424.64-3195-1.53%
2018/12/27324.6600.0024.7731771.69%
2018/12/25323.4500.0023.6931521.97%
2018/12/2000.002225.1924.94-22120-18.27%
2018/12/192225.6000.0025.652211119.69%
2018/11/2900.001927.2827.22-1994-20.15%
2018/11/271926.4300.0026.53199021.01%
2018/10/2600.00126.6026.61-194-1.06%
2018/10/25126.57826.5326.54-7112-6.20%
2018/10/16827.2700.0027.2781186.75%
2018/06/0800.00326.0926.15-367-4.43%
2018/05/31125.7900.0025.801671.48%
2018/05/21226.0400.0026.072752.64%
2018/05/0700.00125.1325.21-188-1.13%
2018/05/03124.8400.0024.821881.13%
2018/02/2200.001625.0825.17-1699-16.07%
2018/02/071625.3500.0025.38169017.70%
2018/01/2900.001327.0126.98-1375-17.21%
2018/01/2600.00726.7026.70-774-9.44%
2018/01/22526.4900.0026.345697.16%
2018/01/171026.4900.0026.55106016.49%
2018/01/0900.00825.9725.97-843-18.43%
2018/01/08525.9900.0025.9854111.94%
2018/01/04425.7400.0025.704419.75%
2018/01/03425.5600.0025.574419.74%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音