期元大S&P原油反1 (00673R)-新光-桃園券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.63
漲跌
▲0.01
漲幅
+0.13%
成交量
8,519張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	7.64	40	7.65	7.63	-25	21,464	-0.12%
2024/12/02	0	0.00	20	7.61	7.62	-20	21,453	-0.09%
2024/11/29	15	7.53	10	7.52	7.52	5	21,949	0.02%
2024/11/28	0	0.00	10	7.60	7.59	-10	22,025	-0.05%
2024/11/27	5	7.56	55	7.56	7.56	-50	22,071	-0.23%
2024/11/26	10	7.57	150	7.57	7.53	-140	22,123	-0.63%	大賣/鉅額交易
2024/11/25	86	7.33	0	0.00	7.38	86	22,282	0.39%
2024/11/22	58	7.42	0	0.00	7.45	58	22,162	0.26%
2024/11/20	11	7.52	0	0.00	7.53	11	22,281	0.05%
2024/11/19	76	7.53	0	0.00	7.52	76	22,493	0.34%
2024/11/18	0	0.00	83	7.77	7.77	-83	22,380	-0.37%
2024/11/15	53	7.69	2	7.65	7.69	51	22,297	0.23%
2024/11/14	0	0.00	27	7.66	7.70	-27	22,363	-0.12%
2024/11/13	0	0.00	26	7.66	7.65	-26	22,491	-0.12%
2024/11/12	0	0.00	213	7.65	7.69	-213	21,930	-0.97%	大賣/鉅額交易
2024/11/11	0	0.00	137	7.46	7.47	-137	21,778	-0.63%	大賣/鉅額交易
2024/11/08	77	7.30	0	0.00	7.30	77	21,422	0.36%
2024/11/07	84	7.28	10	7.27	7.30	74	21,301	0.35%
2024/11/06	22	7.36	0	0.00	7.38	22	21,165	0.10%
2024/11/05	61	7.33	0	0.00	7.33	61	21,410	0.28%
2024/11/04	25	7.41	10	7.42	7.40	15	21,516	0.07%
2024/11/01	43	7.41	0	0.00	7.40	43	22,734	0.19%
2024/10/30	5	7.77	15	7.76	7.75	-10	22,599	-0.04%
2024/10/29	0	0.00	36	7.75	7.78	-36	22,872	-0.16%
2024/10/28	42	7.67	6.1	7.67	7.68	35.9	23,217	0.15%
2024/10/25	3	7.45	85.1	7.45	7.46	-82.1	23,807	-0.34%
2024/10/24	15	7.32	0	0.00	7.34	15	24,154	0.06%
2024/10/23	192	7.35	31	7.35	7.35	161	24,244	0.66%	大買/鉅額交易
2024/10/22	6	7.53	0	0.00	7.53	6	24,190	0.02%
2024/10/21	0	0.00	20.1	7.60	7.58	-20.1	24,442	-0.08%
2024/10/18	0	0.00	34	7.47	7.46	-34	24,249	-0.14%
2024/10/17	0	0.00	39	7.46	7.49	-39	24,389	-0.16%
2024/10/16	110	7.47	245	7.48	7.49	-135	24,251	-0.56%	大買/大賣/鉅額交易
2024/10/15	47	7.42	140.3	7.39	7.46	-93.3	23,931	-0.39%	大賣/
2024/10/14	31	7.16	10.8	7.15	7.15	20.2	23,415	0.09%
2024/10/11	146.4	7.08	0.2	7.12	7.09	146.2	23,374	0.63%	大買/鉅額交易
2024/10/09	10.3	7.21	92	7.24	7.22	-81.7	23,089	-0.35%
2024/10/08	257.5	7.02	88	7.04	7.07	169.5	22,755	0.74%	大買/鉅額交易
2024/10/07	50	7.23	10	7.24	7.24	40	21,921	0.18%
2024/10/04	174	7.25	11	7.24	7.27	163	21,953	0.74%	大買/鉅額交易
2024/10/01	5	7.86	13	7.87	7.88	-8	21,620	-0.04%
2024/09/30	19	7.83	22	7.81	7.83	-3	21,753	-0.01%
2024/09/27	5	7.98	140.1	7.97	7.96	-135.1	21,536	-0.63%	大賣/鉅額交易
2024/09/26	19	7.76	90.1	7.75	7.81	-71.1	21,603	-0.33%
2024/09/24	0	0.00	30	7.66	7.59	-30	21,476	-0.14%
2024/09/23	75	7.54	0	0.00	7.55	75	21,237	0.35%
2024/09/20	121	7.62	0	0.00	7.62	121	21,162	0.57%	大買/鉅額交易
2024/09/19	0	0.00	6	7.74	7.73	-6	21,142	-0.03%
2024/09/18	67	7.75	1	7.76	7.78	66	21,137	0.31%
2024/09/16	0	0.00	20	7.98	7.99	-20	21,097	-0.09%
2024/09/13	13	7.89	0	0.00	7.89	13	20,922	0.06%
2024/09/12	12	8.10	0	0.00	8.09	12	21,050	0.06%
2024/09/11	0	0.00	18.1	8.29	8.27	-18.1	20,900	-0.09%
2024/09/09	0	0.00	8	8.00	7.98	-8	20,313	-0.04%
2024/09/06	0	0.00	49	7.91	7.91	-49	20,354	-0.24%
2024/09/05	0	0.00	32.1	7.89	7.88	-32.1	20,262	-0.16%
2024/09/04	30	7.84	33	7.83	7.83	-3	19,920	-0.02%
2024/09/03	10	7.44	50	7.43	7.45	-40	19,227	-0.21%
2024/09/02	30	7.52	196.1	7.49	7.52	-166.1	19,261	-0.86%	大賣/鉅額交易
2024/08/30	150	7.24	20	7.26	7.24	130	18,998	0.68%	大買/鉅額交易
2024/08/29	0	0.00	40	7.37	7.36	-40	20,074	-0.20%
2024/08/28	0	0.00	268	7.26	7.30	-268	20,247	-1.32%	大賣/鉅額交易
2024/08/27	274	7.15	0	0.00	7.15	274	20,378	1.34%	大買/鉅額交易
2024/08/26	130	7.31	0	0.00	7.33	130	20,030	0.65%	大買/鉅額交易
2024/08/22	0	0.00	30	7.65	7.66	-30	19,855	-0.15%
2024/08/21	0	0.00	40.1	7.52	7.53	-40.1	19,580	-0.20%
2024/08/20	18	7.51	17	7.48	7.52	1	19,495	0.01%
2024/08/19	20	7.35	10	7.36	7.35	10	19,621	0.05%
2024/08/16	40	7.23	0	0.00	7.25	40	19,614	0.20%
2024/08/15	10	7.29	150	7.29	7.31	-140	19,583	-0.71%	大賣/鉅額交易
2024/08/14	50	7.18	20	7.19	7.19	30	19,395	0.15%
2024/08/13	120	7.13	0	0.00	7.14	120	19,393	0.62%	大買/鉅額交易
2024/08/09	0	0.00	9	7.44	7.41	-9	19,161	-0.05%
2024/08/07	0	0.00	60	7.78	7.67	-60	19,317	-0.31%
2024/08/06	0	0.00	33	7.62	7.62	-33	19,150	-0.17%
2024/08/05	0	0.00	494	7.67	7.73	-494	18,954	-2.61%	大賣/鉅額交易
2024/08/01	40	7.22	45	7.20	7.21	-5	17,648	-0.03%
2024/07/30	40	7.52	362	7.52	7.53	-322	17,138	-1.88%	大賣/鉅額交易
2024/07/29	0	0.00	150	7.36	7.33	-150	17,020	-0.88%	大賣/鉅額交易
2024/07/26	0	0.00	60	7.25	7.26	-60	16,578	-0.36%
2024/07/23	0	0.00	85	7.26	7.26	-85	16,265	-0.52%
2024/07/22	0	0.00	120	7.20	7.21	-120	16,046	-0.75%	大賣/鉅額交易
2024/07/19	2	7.08	115	7.08	7.07	-113	15,398	-0.73%	大賣/鉅額交易
2024/07/18	125	6.98	0	0.00	6.99	125	15,339	0.81%	大買/鉅額交易
2024/07/17	4	7.16	116	7.16	7.16	-112	15,189	-0.74%	大賣/鉅額交易
2024/07/16	0	0.00	20	7.09	7.09	-20	15,382	-0.13%
2024/07/15	9	7.06	108	7.08	7.04	-99	15,996	-0.62%	大賣/
2024/07/11	32	6.99	10	7.00	7.01	22	16,295	0.14%
2024/07/10	0	0.00	6	7.11	7.12	-6	16,319	-0.04%
2024/07/09	0	0.00	47	7.04	7.05	-47	16,349	-0.29%
2024/07/08	55	6.99	43	6.99	6.99	12	16,185	0.07%
2024/07/05	24	6.92	0	0.00	6.93	24	16,009	0.15%
2024/07/04	34	6.95	0	0.00	6.96	34	16,258	0.21%
2024/07/03	21	6.98	20	6.97	6.98	1	16,468	0.01%
2024/07/02	192	6.94	0	0.00	6.95	192	16,780	1.14%	大買/鉅額交易
2024/07/01	0	0.00	23	7.08	7.08	-23	16,721	-0.14%
2024/06/28	100	7.06	0	0.00	7.05	100	16,875	0.59%
2024/06/27	1	7.19	45	7.18	7.18	-44	16,635	-0.26%
2024/06/26	10	7.14	0	0.00	7.14	10	16,814	0.06%
2024/06/25	27	7.10	0	0.00	7.10	27	16,862	0.16%
2024/06/24	0	0.00	30	7.20	7.19	-30	16,753	-0.18%
2024/06/21	50	7.14	8	7.13	7.14	42	16,867	0.25%
2024/06/20	60	7.21	0	0.00	7.20	60	16,676	0.36%
2024/06/19	154	7.18	0	0.00	7.19	154	16,801	0.92%	大買/鉅額交易
2024/06/18	221	7.28	10	7.28	7.29	211	16,601	1.27%	大買/鉅額交易
2024/06/14	8	7.46	0	0.00	7.45	8	17,131	0.05%
2024/06/13	15	7.44	0	0.00	7.44	15	17,365	0.09%
2024/06/12	122	7.43	0	0.00	7.42	122	17,600	0.69%	大買/鉅額交易
2024/06/11	165	7.49	0	0.00	7.49	165	17,911	0.92%	大買/鉅額交易
2024/06/07	25	7.68	0	0.00	7.67	25	17,751	0.14%
2024/06/05	0	0.00	5	7.94	7.93	-5	18,193	-0.03%
2024/06/04	5	7.86	1,344	7.87	7.90	-1,339	18,170	-7.37%	大賣/鉅額交易
2024/06/03	20	7.56	0	0.00	7.55	20	17,270	0.12%
2024/05/31	0	0.00	130	7.50	7.49	-130	17,134	-0.76%	大賣/鉅額交易
2024/05/30	100	7.34	1	7.35	7.36	99	17,085	0.58%
2024/05/29	16	7.26	0	0.00	7.28	16	17,682	0.09%
2024/05/24	0	0.00	15	7.58	7.58	-15	18,261	-0.08%
2024/05/23	0	0.00	20	7.57	7.56	-20	18,641	-0.11%
2024/05/22	0	0.00	5	7.46	7.48	-5	18,475	-0.03%
2024/05/20	0	0.00	10	7.34	7.34	-10	18,696	-0.05%
2024/05/17	5	7.39	0	0.00	7.40	5	19,085	0.03%
2024/05/16	0	0.00	4	7.42	7.42	-4	19,385	-0.02%
2024/05/13	5	7.54	43	7.54	7.54	-38	22,717	-0.17%
2024/05/08	0	0.00	10	7.54	7.55	-10	23,154	-0.04%
2024/05/07	0	0.00	75	7.47	7.48	-75	23,231	-0.32%
2024/05/06	5	7.50	0	0.00	7.48	5	23,757	0.02%
2024/05/03	0	0.00	35	7.43	7.42	-35	23,961	-0.15%
2024/05/02	0	0.00	77	7.44	7.41	-77	24,157	-0.32%
2024/04/30	10	7.17	0	0.00	7.17	10	23,417	0.04%
2024/04/29	0	0.00	16	7.13	7.11	-16	23,812	-0.07%
2024/04/26	16	7.07	0	0.00	7.07	16	23,927	0.07%
2024/04/24	1	7.10	0	0.00	7.10	1	24,200	0.00%
2024/04/22	0	0.00	31	7.24	7.26	-31	24,300	-0.13%
2024/04/19	40	6.96	15	7.03	7.06	25	24,114	0.10%
2024/04/18	3	7.20	190	7.21	7.19	-187	23,919	-0.78%	大賣/鉅額交易
2024/04/17	0	0.00	46	7.04	7.05	-46	23,964	-0.19%
2024/04/16	17.2	6.96	30	6.96	6.97	-12.8	24,045	-0.05%
2024/04/15	11	7.02	132	7.00	7.02	-121	24,187	-0.50%	大賣/鉅額交易
2024/04/12	121	7.00	23	6.99	7.00	98	24,133	0.41%	大買/
2024/04/11	22.2	6.96	4	6.97	6.96	18.2	24,265	0.07%
2024/04/10	35	7.05	15	7.02	7.04	20	24,377	0.08%
2024/04/09	56	6.98	60	7.01	7.02	-4	24,162	-0.02%
2024/04/08	112	7.07	45	7.09	7.06	67	23,835	0.28%	大買/
2024/04/03	145.4	7.07	40	7.07	7.09	105.4	24,026	0.44%	大買/鉅額交易
2024/04/02	100.1	7.15	0	0.00	7.16	100.1	23,484	0.43%
2024/04/01	29	7.20	0	0.00	7.20	29	23,550	0.12%
2024/03/29	32	7.23	25	7.22	7.25	7	23,371	0.03%
2024/03/28	45	7.30	20	7.31	7.31	25	23,148	0.11%
2024/03/27	106	7.39	100	7.37	7.40	6	23,165	0.03%	大買/
2024/03/26	71	7.27	5	7.29	7.30	66	23,139	0.29%
2024/03/25	14	7.37	111	7.37	7.36	-97	22,960	-0.42%	大賣/
2024/03/22	80	7.41	150	7.42	7.42	-70	23,090	-0.30%	大賣/
2024/03/21	29	7.31	145	7.30	7.30	-116	22,901	-0.51%	大賣/鉅額交易
2024/03/20	15	7.23	0	0.00	7.24	15	22,984	0.07%
2024/03/19	231.5	7.27	25	7.28	7.28	206.5	22,742	0.91%	大買/鉅額交易
2024/03/18	152	7.38	47	7.40	7.38	105	23,163	0.45%	大買/鉅額交易
2024/03/15	104.5	7.41	22	7.40	7.41	82.5	22,899	0.36%	大買/
2024/03/14	127	7.51	0	0.00	7.52	127	22,494	0.56%	大買/鉅額交易
2024/03/13	0	0.00	40	7.65	7.65	-40	22,364	-0.18%
2024/03/12	141	7.65	8	7.65	7.66	133	23,721	0.56%	大買/鉅額交易
2024/03/11	40	7.73	408	7.72	7.71	-368	24,390	-1.51%	大賣/鉅額交易
2024/03/08	464	7.55	80	7.55	7.56	384	24,292	1.58%	大買/鉅額交易
2024/03/07	120	7.58	400	7.59	7.59	-280	24,844	-1.13%	大買/大賣/鉅額交易
2024/03/06	26	7.64	35	7.65	7.64	-9	24,839	-0.04%
2024/03/05	9	7.64	255	7.64	7.65	-246	25,080	-0.98%	大賣/鉅額交易
2024/03/04	498	7.52	0	0.00	7.54	498	25,049	1.99%	大買/鉅額交易
2024/03/01	33	7.67	10	7.67	7.67	23	24,490	0.09%
2024/02/29	90	7.67	10	7.67	7.67	80	24,521	0.33%
2024/02/27	257	7.75	15	7.73	7.76	242	24,254	1.00%	大買/鉅額交易
2024/02/26	10	7.88	403.1	7.88	7.87	-393.1	24,604	-1.60%	大賣/鉅額交易
2024/02/23	33	7.69	0	0.00	7.71	33	24,146	0.14%
2024/02/22	144	7.72	0	0.00	7.71	144	24,161	0.60%	大買/鉅額交易
2024/02/21	135	7.78	126.1	7.79	7.77	8.9	24,325	0.04%	大買/大賣/
2024/02/20	130.1	7.69	1	7.70	7.69	129.1	25,051	0.52%	大買/鉅額交易
2024/02/19	55	7.72	26	7.73	7.74	29	24,827	0.12%
2024/02/16	503.1	7.76	0	0.00	7.77	503.1	24,559	2.05%	大買/鉅額交易
2024/02/15	456.1	7.88	0	0.00	7.89	456.1	23,872	1.91%	大買/鉅額交易
2024/02/05	100	8.28	103.1	8.29	8.24	-3.1	22,696	-0.01%	大賣/
2024/02/02	75	8.09	145	8.06	8.07	-70	21,695	-0.32%	大賣/
2024/02/01	20	7.90	302.1	7.90	7.91	-282.1	21,782	-1.30%	大賣/鉅額交易
2024/01/31	337	7.76	0	0.00	7.78	337	22,513	1.50%	大買/鉅額交易
2024/01/30	8.1	7.82	280	7.81	7.80	-271.9	22,658	-1.20%	大賣/鉅額交易
2024/01/29	299.1	7.70	120	7.71	7.70	179.1	22,579	0.79%	大買/大賣/鉅額交易
2024/01/26	163	7.84	39	7.84	7.86	124	21,945	0.57%	大買/鉅額交易
2024/01/25	45	8.01	0	0.00	8.01	45	21,643	0.21%
2024/01/23	30	8.08	0	0.00	8.09	30	22,004	0.14%
2024/01/22	5	8.26	28	8.26	8.26	-23	21,621	-0.11%
2024/01/19	135	8.17	72	8.20	8.19	63	21,650	0.29%	大買/
2024/01/18	155.1	8.31	0	0.00	8.31	155.1	21,448	0.72%	大買/鉅額交易
2024/01/17	0	0.00	132.1	8.38	8.40	-132.1	21,822	-0.61%	大賣/鉅額交易
2024/01/16	100	8.30	26	8.32	8.32	74	21,838	0.34%
2024/01/15	0	0.00	111	8.29	8.26	-111	21,984	-0.50%	大賣/鉅額交易
2024/01/12	164.3	8.19	0	0.00	8.20	164.3	22,237	0.74%	大買/鉅額交易
2024/01/11	0.1	8.37	0	0.00	8.37	0.1	21,781	0.00%
2024/01/10	0.1	8.30	0	0.00	8.30	0.1	21,701	0.00%
2024/01/09	0	0.00	62.2	8.49	8.48	-62.2	21,598	-0.29%
2024/01/05	0	0.00	101	8.32	8.28	-101	22,277	-0.45%	大賣/鉅額交易
2024/01/04	8.1	8.26	0	0.00	8.24	8.1	22,450	0.04%
2024/01/03	0.2	8.55	7	8.56	8.59	-6.8	22,540	-0.03%
2024/01/02	100	8.28	53	8.30	8.28	47	22,973	0.20%
2023/12/29	0	0.00	160	8.36	8.33	-160	23,894	-0.67%	大賣/鉅額交易
2023/12/28	0.1	8.15	112	8.13	8.15	-111.9	23,397	-0.48%	大賣/鉅額交易
2023/12/27	329	8.05	0	0.00	8.02	329	23,601	1.39%	大買/鉅額交易
2023/12/26	10	8.21	0	0.00	8.20	10	23,524	0.04%
2023/12/25	60.3	8.22	0.2	8.25	8.26	60.1	24,035	0.25%
2023/12/22	1	8.13	0.5	8.15	8.15	0.5	24,182	0.00%
2023/12/20	0.2	8.22	0	0.00	8.21	0.2	24,078	0.00%
2023/12/19	48	8.34	0	0.00	8.34	48	24,252	0.20%
2023/12/18	31	8.41	0	0.00	8.41	31	24,327	0.13%
2023/12/15	25	8.42	5	8.42	8.41	20	24,871	0.08%
2023/12/14	5	8.67	6	8.64	8.67	-1	24,661	0.00%
2023/12/13	0	0.00	201.1	8.86	8.84	-201.1	24,722	-0.81%	大賣/鉅額交易
2023/12/12	20	8.46	15	8.50	8.46	5	24,288	0.02%
2023/12/11	0.2	8.48	0	0.00	8.47	0.2	24,390	0.00%
2023/12/08	0.6	8.64	15	8.70	8.62	-14.4	24,774	-0.06%
2023/12/07	10	8.71	223	8.71	8.71	-213	24,975	-0.85%	大賣/鉅額交易
2023/12/06	0	0.00	70	8.39	8.41	-70	23,855	-0.29%
2023/12/05	0	0.00	35	8.29	8.31	-35	23,652	-0.15%
2023/12/04	0.6	8.24	114	8.22	8.25	-113.4	23,458	-0.48%	大賣/鉅額交易
2023/12/01	50	8.00	42	8.01	8.00	8	23,010	0.03%
2023/11/30	40.1	7.83	0	0.00	7.81	40.1	22,890	0.18%
2023/11/29	32	7.94	10	7.97	7.97	22	22,992	0.10%
2023/11/28	0	0.00	61.2	8.12	8.15	-61.2	23,530	-0.26%
2023/11/27	35	8.16	14	8.12	8.17	21	23,505	0.09%
2023/11/24	74	7.99	0	0.00	8.03	74	23,604	0.31%
2023/11/23	55.1	8.03	76.1	8.02	8.03	-21	23,516	-0.09%
2023/11/21	81	7.88	475	7.88	7.89	-394	23,486	-1.68%	大賣/鉅額交易
2023/11/20	56.3	8.05	19	8.04	7.99	37.3	23,615	0.16%
2023/11/17	26	8.39	236	8.39	8.38	-210	23,333	-0.90%	大賣/鉅額交易
2023/11/16	0	0.00	6	8.10	8.10	-6	22,676	-0.03%
2023/11/15	0	0.00	2	7.91	7.88	-2	22,777	-0.01%
2023/11/14	2	7.90	0	0.00	7.91	2	23,160	0.01%
2023/11/13	14	8.11	73	8.11	8.12	-59	23,425	-0.25%
2023/11/10	0	0.00	25	8.15	8.14	-25	24,089	-0.10%
2023/11/09	0	0.00	6	8.19	8.21	-6	23,927	-0.03%
2023/11/08	0	0.00	149	8.03	8.04	-149	23,411	-0.64%	大賣/鉅額交易
2023/11/07	0	0.00	33	7.74	7.73	-33	22,688	-0.15%
2023/11/06	150	7.69	20	7.68	7.67	130	22,945	0.57%	大買/鉅額交易
2023/11/02	0	0.00	13	7.67	7.67	-13	23,123	-0.06%
2023/11/01	11	7.70	40	7.69	7.69	-29	23,258	-0.12%
2023/10/31	75	7.57	160	7.55	7.57	-85	23,121	-0.37%	大賣/
2023/10/30	0	0.00	1	7.47	7.46	-1	23,273	0.00%
2023/10/27	5	7.43	46	7.50	7.44	-41	23,790	-0.17%
2023/10/26	18	7.37	15	7.39	7.40	3	24,064	0.01%
2023/10/25	0	0.00	151	7.51	7.51	-151	24,272	-0.62%	大賣/鉅額交易
2023/10/24	0	0.00	12	7.33	7.34	-12	24,224	-0.05%
2023/10/23	10	7.24	28	7.22	7.32	-18	24,585	-0.07%
2023/10/20	49	7.10	240	7.08	7.13	-191	25,323	-0.75%	大賣/鉅額交易
2023/10/19	12	7.24	0	0.00	7.23	12	25,377	0.05%
2023/10/18	11	7.23	5	7.20	7.23	6	25,891	0.02%
2023/10/17	12	7.40	1	7.42	7.40	11	25,701	0.04%
2023/10/16	169	7.30	32	7.30	7.30	137	25,946	0.53%	大買/鉅額交易
2023/10/13	0	0.00	3	7.65	7.65	-3	25,430	-0.01%
2023/10/12	0	0.00	15	7.72	7.72	-15	26,420	-0.06%
2023/10/11	61	7.48	3	7.49	7.47	58	27,067	0.21%
2023/10/06	46	7.82	98	7.82	7.83	-52	27,641	-0.19%
2023/10/05	31	7.72	800	7.71	7.70	-769	28,015	-2.74%	大賣/鉅額交易
2023/10/04	0	0.00	201	7.43	7.40	-201	27,497	-0.73%	大賣/鉅額交易
2023/10/03	46	7.47	2	7.50	7.49	44	28,776	0.15%
2023/10/02	111	7.29	126	7.28	7.28	-15	29,394	-0.05%	大買/大賣/
2023/09/28	131	7.09	3	7.10	7.11	128	30,733	0.42%	大買/鉅額交易
2023/09/27	1	7.30	245	7.31	7.30	-244	31,213	-0.78%	大賣/鉅額交易
2023/09/26	15	7.43	258	7.45	7.45	-243	31,295	-0.78%	大賣/鉅額交易
2023/09/25	7	7.41	0	0.00	7.41	7	31,729	0.02%
2023/09/22	298	7.41	419	7.41	7.37	-121	31,968	-0.38%	大買/大賣/鉅額交易
2023/09/21	109	7.51	0	0.00	7.54	109	31,829	0.34%	大買/鉅額交易
2023/09/20	101	7.33	0	0.00	7.48	101	32,264	0.31%	大買/鉅額交易
2023/09/19	11	7.25	105	7.25	7.25	-94	31,996	-0.29%	大賣/
2023/09/18	1	7.29	125	7.31	7.30	-124	32,908	-0.38%	大賣/鉅額交易
2023/09/15	106	7.30	1,489	7.31	7.30	-1,383	33,477	-4.13%	大買/大賣/鉅額交易
2023/09/14	51	7.49	0	0.00	7.48	51	33,247	0.15%
2023/09/13	206	7.49	79	7.49	7.48	127	33,891	0.37%	大買/鉅額交易
2023/09/12	58	7.64	0	0.00	7.64	58	33,895	0.17%
2023/09/11	26	7.74	130	7.76	7.72	-104	33,531	-0.31%	大賣/鉅額交易
2023/09/08	144	7.77	40	7.79	7.86	104	33,416	0.31%	大買/鉅額交易
2023/09/07	189	7.67	185	7.68	7.71	4	33,466	0.01%	大買/大賣/
2023/09/06	108	7.72	50	7.72	7.74	58	33,427	0.17%	大買/
2023/09/05	13	7.79	0	0.00	7.81	13	33,548	0.04%
2023/09/04	97	7.77	110	7.77	7.82	-13	33,930	-0.04%	大賣/
2023/09/01	208	7.91	8	7.90	7.92	200	33,627	0.59%	大買/鉅額交易
2023/08/31	127	8.03	10	8.03	8.04	117	33,245	0.35%	大買/鉅額交易
2023/08/30	157	8.04	5	8.04	8.04	152	33,945	0.45%	大買/鉅額交易
2023/08/29	85	8.16	0	0.00	8.16	85	33,757	0.25%
2023/08/28	45	8.16	0	0.00	8.16	45	34,513	0.13%
2023/08/25	0	0.00	13	8.27	8.25	-13	34,810	-0.04%
2023/08/24	28	8.33	182	8.34	8.30	-154	34,805	-0.44%	大賣/鉅額交易
2023/08/23	2	8.23	0	0.00	8.22	2	34,669	0.01%
2023/08/22	109	8.22	225	8.22	8.22	-116	34,884	-0.33%	大買/大賣/鉅額交易
2023/08/21	264	8.12	25	8.11	8.11	239	34,913	0.68%	大買/鉅額交易
2023/08/18	95	8.25	0	0.00	8.27	95	34,845	0.27%
2023/08/17	20	8.44	391	8.44	8.42	-371	34,484	-1.08%	大賣/鉅額交易
2023/08/16	112	8.24	82	8.26	8.34	30	34,216	0.09%	大買/
2023/08/15	158	8.11	10	8.09	8.11	148	33,761	0.44%	大買/鉅額交易
2023/08/14	10	8.13	81	8.06	8.15	-71	33,880	-0.21%
2023/08/11	31	8.07	11	8.07	8.08	20	33,767	0.06%
2023/08/10	68	7.93	169	7.93	7.93	-101	33,680	-0.30%	大賣/鉅額交易
2023/08/09	52	8.06	1	8.05	8.06	51	33,341	0.15%
2023/08/08	66	8.06	40	8.08	8.11	26	33,475	0.08%
2023/08/07	178	8.00	2	8.00	8.01	176	33,359	0.53%	大買/鉅額交易
2023/08/04	26	8.09	12	8.11	8.11	14	33,114	0.04%
2023/08/02	499	8.07	60	8.06	8.07	439	33,006	1.33%	大買/鉅額交易
2023/08/01	59	8.10	0	0.00	8.11	59	32,958	0.18%
2023/07/31	40	8.21	25	8.21	8.22	15	32,994	0.05%
2023/07/28	100	8.27	17	8.27	8.28	83	33,867	0.25%
2023/07/27	242	8.28	100	8.30	8.28	142	34,587	0.41%	大買/鉅額交易
2023/07/26	269	8.29	1	8.31	8.32	268	34,535	0.78%	大買/鉅額交易
2023/07/25	283	8.32	13	8.31	8.32	270	34,857	0.77%	大買/鉅額交易
2023/07/24	214	8.55	10	8.56	8.55	204	35,554	0.57%	大買/鉅額交易
2023/07/21	303	8.62	26	8.64	8.59	277	35,595	0.78%	大買/鉅額交易
2023/07/20	37	8.70	90	8.69	8.70	-53	35,761	-0.15%
2023/07/19	123	8.67	20	8.67	8.70	103	36,196	0.28%	大買/鉅額交易
2023/07/18	191	8.81	237	8.81	8.82	-46	36,711	-0.13%	大買/大賣/
2023/07/17	400	8.77	226	8.76	8.80	174	37,151	0.47%	大買/大賣/鉅額交易
2023/07/14	288	8.54	40	8.54	8.55	248	36,125	0.69%	大買/鉅額交易
2023/07/13	392	8.69	47	8.68	8.68	345	36,041	0.96%	大買/鉅額交易
2023/07/12	303	8.79	30	8.82	8.81	273	35,357	0.77%	大買/鉅額交易
2023/07/11	29	8.99	0	0.00	9.00	29	34,617	0.08%
2023/07/10	162	8.97	248	8.98	9.00	-86	34,977	-0.25%	大買/大賣/
2023/07/07	210	9.18	20	9.16	9.16	190	34,433	0.55%	大買/鉅額交易
2023/07/06	342	9.18	2	9.18	9.21	340	34,085	1.00%	大買/鉅額交易
2023/07/05	386	9.30	10	9.31	9.30	376	33,225	1.13%	大買/鉅額交易
2023/07/04	85	9.41	20	9.39	9.40	65	32,733	0.20%
2023/07/03	43	9.34	70	9.34	9.35	-27	35,281	-0.08%
2023/06/30	38	9.41	0	0.00	9.43	38	35,322	0.11%
2023/06/29	25	9.46	10	9.49	9.51	15	35,183	0.04%
2023/06/28	0	0.00	25	9.66	9.64	-25	35,339	-0.07%
2023/06/27	5	9.42	15	9.44	9.39	-10	34,910	-0.03%
2023/06/26	15	9.47	275	9.43	9.47	-260	34,570	-0.75%	大賣/鉅額交易
2023/06/21	133	9.22	21	9.21	9.21	112	33,921	0.33%	大買/鉅額交易
2023/06/20	45	9.25	1	9.26	9.27	44	33,277	0.13%
2023/06/19	132	9.24	20	9.27	9.26	112	33,023	0.34%	大買/鉅額交易
2023/06/16	27	9.29	10	9.29	9.29	17	32,331	0.05%
2023/06/15	0	0.00	1	9.60	9.57	-1	32,187	0.00%
2023/06/14	7	9.46	0	0.00	9.42	7	32,292	0.02%
2023/06/13	0	0.00	21	9.73	9.72	-21	32,901	-0.06%
2023/06/12	5	9.48	20	9.46	9.46	-15	33,138	-0.05%
2023/06/09	0	0.00	106	9.26	9.27	-106	33,939	-0.31%	大賣/鉅額交易
2023/06/08	23	9.09	2	9.09	9.09	21	34,196	0.06%
2023/06/07	45	9.16	4	9.21	9.24	41	35,115	0.12%
2023/06/06	22	9.16	62	9.16	9.17	-40	35,615	-0.11%
2023/06/05	105	9.09	0	0.00	9.08	105	36,437	0.29%	大買/鉅額交易
2023/06/02	12	9.35	0	0.00	9.35	12	37,500	0.03%
2023/06/01	0	0.00	42	9.63	9.64	-42	39,143	-0.11%
2023/05/31	13	9.51	28	9.51	9.53	-15	38,667	-0.04%
2023/05/29	11	9.02	0	0.00	9.03	11	38,285	0.03%
2023/05/26	1	9.21	9	9.21	9.20	-8	38,425	-0.02%
2023/05/25	18	8.93	10	8.95	8.96	8	39,558	0.02%
2023/05/24	3	8.98	0	0.00	8.99	3	39,849	0.01%
2023/05/23	7	9.15	6	9.17	9.18	1	39,884	0.00%
2023/05/19	5	9.23	5	9.22	9.15	0	40,495	0.00%
2023/05/18	5	9.14	10	9.12	9.15	-5	40,572	-0.01%
2023/05/17	12	9.39	0	0.00	9.39	12	40,796	0.03%
2023/05/16	4	9.29	2	9.29	9.31	2	41,593	0.00%
2023/05/15	0	0.00	3	9.46	9.51	-3	41,909	-0.01%
2023/05/12	17	9.40	13	9.39	9.40	4	41,971	0.01%
2023/05/10	14	9.06	0	0.00	9.08	14	42,201	0.03%
2023/05/09	92	9.13	100.3	9.11	9.12	-8.3	42,380	-0.02%
2023/05/08	5	9.30	2	9.32	9.24	3	43,309	0.01%
2023/05/05	0	0.00	20	9.63	9.61	-20	43,489	-0.05%
2023/05/04	15	9.65	74	9.65	9.64	-59	43,332	-0.14%
2023/05/03	0	0.00	909	9.31	9.32	-909	42,243	-2.15%	大賣/鉅額交易
2023/05/02	0	0.00	17	8.85	8.85	-17	41,519	-0.04%
2023/04/28	5	8.91	87	8.90	8.90	-82	41,496	-0.20%
2023/04/27	0	0.00	140	8.98	8.99	-140	40,926	-0.34%	大賣/鉅額交易
2023/04/26	7	8.64	85	8.66	8.64	-78	39,947	-0.20%
2023/04/25	61	8.50	15	8.47	8.52	46	39,658	0.12%
2023/04/24	10	8.71	65.2	8.68	8.70	-55.2	39,369	-0.14%
2023/04/21	10	8.69	333.3	8.68	8.67	-323.3	38,975	-0.83%	大賣/鉅額交易
2023/04/20	21	8.53	288	8.52	8.60	-267	38,246	-0.70%	大賣/鉅額交易
2023/04/19	0	0.00	5.6	8.36	8.36	-5.6	37,768	-0.01%
2023/04/18	92	8.31	15.9	8.30	8.33	76.1	37,838	0.20%
2023/04/17	13	8.15	0	0.00	8.17	13	37,784	0.03%
2023/04/14	28	8.17	15	8.16	8.17	13	37,801	0.03%
2023/04/13	109	8.11	0	0.00	8.13	109	37,531	0.29%	大買/鉅額交易
2023/04/12	225	8.26	0	0.00	8.27	225	36,734	0.61%	大買/鉅額交易
2023/04/11	183	8.41	0	0.00	8.39	183	36,157	0.51%	大買/鉅額交易
2023/04/10	19	8.35	33	8.34	8.36	-14	35,742	-0.04%
2023/04/07	182	8.45	11	8.44	8.47	171	35,400	0.48%	大買/鉅額交易
2023/04/06	790	8.45	63	8.46	8.46	727	34,899	2.08%	大買/鉅額交易
2023/03/31	141	9.09	10	9.09	9.13	131	32,259	0.41%	大買/鉅額交易
2023/03/30	70	9.30	101	9.29	9.30	-31	32,093	-0.10%	大賣/
2023/03/29	171	9.18	17	9.19	9.20	154	31,989	0.48%	大買/鉅額交易
2023/03/28	173	9.29	10	9.31	9.30	163	31,872	0.51%	大買/鉅額交易
2023/03/27	0	0.00	106	9.79	9.75	-106	31,771	-0.33%	大賣/鉅額交易
2023/03/24	105	9.73	0	0.00	9.70	105	32,023	0.33%	大買/鉅額交易
2023/03/23	11	9.64	10	9.66	9.66	1	31,954	0.00%
2023/03/22	0	0.00	45	9.80	9.80	-45	32,041	-0.14%
2023/03/21	0	0.00	55	10.05	10.11	-55	32,214	-0.17%
2023/03/20	24	10.17	32	10.22	10.24	-8	32,368	-0.02%
2023/03/17	3	9.80	28	9.89	9.81	-25	32,611	-0.08%
2023/03/16	67	10.00	149	9.96	9.92	-82	32,968	-0.25%	大賣/
2023/03/15	0	0.00	16	9.38	9.40	-16	33,140	-0.05%
2023/03/14	3	9.15	116	9.14	9.19	-113	32,716	-0.35%	大賣/鉅額交易
2023/03/13	10	8.87	78	8.91	8.85	-68	31,818	-0.21%
2023/03/10	300	9.03	954	9.03	9.09	-654	31,325	-2.09%	大買/大賣/鉅額交易
2023/03/09	105	8.91	19	8.91	8.90	86	30,082	0.29%	大買/
2023/03/08	42	8.80	258	8.80	8.80	-216	29,655	-0.73%	大賣/鉅額交易
2023/03/07	493	8.52	10	8.51	8.50	483	29,062	1.66%	大買/鉅額交易
2023/03/06	342	8.66	0	0.00	8.69	342	28,250	1.21%	大買/鉅額交易
2023/03/03	43	8.79	0	0.00	8.79	43	26,615	0.16%
2023/03/02	18	8.80	0	0.00	8.81	18	27,254	0.07%
2023/03/01	14	8.84	0	0.00	8.82	14	27,316	0.05%
2023/02/24	0	0.00	5	8.96	8.96	-5	27,512	-0.02%
2023/02/23	9	9.18	363	9.21	9.16	-354	28,848	-1.23%	大賣/鉅額交易
2023/02/22	40	8.94	74	8.98	8.98	-34	28,903	-0.12%
2023/02/21	30	8.92	0	0.00	8.92	30	28,861	0.10%
2023/02/20	20	8.95	48	8.91	8.89	-28	28,768	-0.10%
2023/02/17	41	8.77	69	8.76	8.80	-28	29,134	-0.10%
2023/02/16	212	8.66	11	8.63	8.64	201	29,207	0.69%	大買/鉅額交易
2023/02/15	6	8.73	118	8.69	8.73	-112	29,298	-0.38%	大賣/鉅額交易
2023/02/14	240	8.62	0	0.00	8.64	240	29,588	0.81%	大買/鉅額交易
2023/02/13	68	8.65	2	8.66	8.67	66	29,150	0.23%
2023/02/10	12	8.78	20	8.77	8.78	-8	29,101	-0.03%
2023/02/09	62	8.70	10	8.70	8.70	52	29,707	0.18%
2023/02/08	19	8.81	0	0.00	8.82	19	29,603	0.06%
2023/02/07	10	9.11	1	9.10	9.09	9	29,615	0.03%
2023/02/06	0	0.00	225	9.27	9.26	-225	30,176	-0.75%	大賣/鉅額交易
2023/02/03	0	0.00	106	8.97	8.98	-106	29,313	-0.36%	大賣/鉅額交易
2023/02/02	21	8.82	102	8.83	8.82	-81	28,870	-0.28%	大賣/
2023/02/01	5	8.64	0	0.00	8.66	5	28,843	0.02%
2023/01/31	20	8.77	9	8.78	8.80	11	29,436	0.04%
2023/01/30	71	8.58	20	8.56	8.66	51	29,395	0.17%
2023/01/17	21	8.65	0	0.00	8.64	21	29,315	0.07%
2023/01/16	108	8.60	75	8.61	8.63	33	29,501	0.11%	大買/
2023/01/13	90	8.74	10	8.74	8.77	80	29,192	0.27%
2023/01/12	99	8.81	59	8.82	8.84	40	30,063	0.13%
2023/01/10	0	0.00	4	9.19	9.22	-4	30,681	-0.01%
2023/01/09	24	9.17	1	9.19	9.16	23	32,041	0.07%
2023/01/06	10	9.22	416	9.25	9.24	-406	32,528	-1.25%	大賣/鉅額交易
2023/01/05	2	9.31	134	9.30	9.29	-132	32,791	-0.40%	大賣/鉅額交易
2023/01/04	0	0.00	29	8.95	8.98	-29	32,531	-0.09%
2023/01/03	30	8.65	0	0.00	8.66	30	33,605	0.09%
2022/12/30	50	8.76	0	0.00	8.80	50	34,608	0.14%
2022/12/29	3	8.79	0	0.00	8.80	3	35,183	0.01%
2022/12/28	0	0.00	10	8.67	8.70	-10	35,992	-0.03%
2022/12/27	162	8.59	0	0.00	8.63	162	36,439	0.44%	大買/鉅額交易
2022/12/26	6	8.77	0	0.00	8.78	6	36,420	0.02%
2022/12/23	141	8.83	29	8.82	8.82	112	36,816	0.30%	大買/鉅額交易
2022/12/22	164	8.77	80	8.79	8.78	84	37,449	0.22%	大買/
2022/12/21	60	9.07	0	0.00	9.09	60	37,625	0.16%
2022/12/20	17	9.16	42	9.10	9.18	-25	38,116	-0.07%
2022/12/19	60	9.21	20	9.16	9.21	40	39,421	0.10%
2022/12/16	60	9.11	5	9.12	9.14	55	39,915	0.14%
2022/12/15	87	9.00	15	8.99	9.03	72	40,240	0.18%
2022/12/14	5	9.20	1	9.19	9.18	4	40,219	0.01%
2022/12/12	2	9.66	61	9.66	9.66	-59	40,301	-0.15%
2022/12/09	0	0.00	557	9.59	9.59	-557	40,875	-1.36%	大賣/鉅額交易
2022/12/08	0	0.00	28	9.52	9.50	-28	40,912	-0.07%
2022/12/07	0	0.00	217	9.31	9.28	-217	40,695	-0.53%	大賣/鉅額交易
2022/12/06	5	8.92	10	8.92	8.94	-5	40,650	-0.01%
2022/12/05	2	8.59	0	0.00	8.59	2	40,822	0.00%
2022/12/02	140	8.50	0	0.00	8.54	140	41,844	0.33%	大買/鉅額交易
2022/12/01	2	8.61	0	0.00	8.63	2	42,597	0.00%
2022/11/30	6	8.79	2	8.79	8.79	4	42,555	0.01%
2022/11/29	20	8.85	20	8.98	8.78	0	42,640	0.00%
2022/11/28	10	9.37	172	9.38	9.39	-162	43,488	-0.37%	大賣/鉅額交易
2022/11/25	0	0.00	20.3	8.90	8.87	-20.3	43,696	-0.05%
2022/11/24	0	0.00	4	8.97	8.96	-4	44,399	-0.01%
2022/11/23	13	8.61	1.5	8.64	8.65	11.6	44,313	0.03%
2022/11/22	21	8.70	489.1	8.73	8.70	-468.1	44,365	-1.06%	大賣/鉅額交易
2022/11/21	0	0.00	368.1	8.78	8.81	-368.1	44,247	-0.83%	大賣/鉅額交易
2022/11/18	0	0.00	218	8.52	8.53	-218	43,451	-0.50%	大賣/鉅額交易
2022/11/17	10	8.37	166	8.32	8.37	-156	42,767	-0.36%	大賣/鉅額交易
2022/11/16	128	8.19	0	0.00	8.23	128	42,964	0.30%	大買/鉅額交易
2022/11/15	20	8.31	91	8.31	8.31	-71	43,072	-0.16%
2022/11/14	117	8.03	85	8.05	8.07	32	42,831	0.07%	大買/
2022/11/11	38	8.23	0	0.00	8.24	38	42,616	0.09%
2022/11/10	20	8.36	387	8.39	8.35	-367	42,987	-0.85%	大賣/鉅額交易
2022/11/09	0	0.00	160	8.17	8.21	-160	42,948	-0.37%	大賣/鉅額交易
2022/11/08	15	7.95	19	7.96	8.01	-4	43,030	-0.01%
2022/11/07	197	8.00	35	7.98	8.01	162	43,468	0.37%	大買/鉅額交易
2022/11/04	56	8.17	11	8.22	8.13	45	43,101	0.10%
2022/11/03	8.4	8.15	132	8.17	8.16	-123.6	42,930	-0.29%	大賣/鉅額交易
2022/11/02	285	8.16	8	8.14	8.13	277	42,981	0.64%	大買/鉅額交易
2022/11/01	3	8.33	33	8.34	8.33	-30	42,590	-0.07%
2022/10/31	26	8.30	10	8.30	8.30	16	43,182	0.04%
2022/10/28	47	8.24	62.1	8.26	8.28	-15.1	43,898	-0.03%
2022/10/27	397	8.24	47	8.25	8.26	350	43,804	0.80%	大買/鉅額交易
2022/10/26	105	8.57	15	8.55	8.56	90	44,768	0.20%	大買/
2022/10/25	137	8.55	120	8.58	8.59	17	44,777	0.04%	大買/大賣/
2022/10/24	108	8.53	56	8.55	8.61	52	44,892	0.12%	大買/
2022/10/21	36	8.55	90	8.55	8.55	-54	45,478	-0.12%
2022/10/20	346	8.53	20	8.50	8.49	326	45,776	0.71%	大買/鉅額交易
2022/10/19	0	0.00	225.6	8.70	8.73	-225.6	45,584	-0.49%	大賣/鉅額交易
2022/10/18	0	0.00	23.4	8.53	8.51	-23.4	45,858	-0.05%
2022/10/17	171	8.55	378	8.52	8.47	-207	45,972	-0.45%	大買/大賣/鉅額交易
2022/10/14	148	8.36	123	8.33	8.33	25	44,719	0.06%	大買/大賣/
2022/10/13	442	8.51	59	8.48	8.53	383	44,659	0.86%	大買/鉅額交易
2022/10/12	163	8.40	181	8.41	8.40	-18	45,233	-0.04%	大買/大賣/
2022/10/11	395	8.18	100	8.19	8.26	295	45,262	0.65%	大買/鉅額交易
2022/10/07	398	8.35	145	8.35	8.40	253	44,494	0.57%	大買/大賣/鉅額交易
2022/10/06	705	8.36	85	8.36	8.38	620	43,878	1.41%	大買/鉅額交易
2022/10/05	98	8.52	7	8.55	8.54	91	44,774	0.20%
2022/10/04	22	8.78	26.5	8.78	8.78	-4.5	44,502	-0.01%
2022/10/03	105	9.02	7	9.02	9.02	98	44,504	0.22%	大買/
2022/09/30	3	9.06	0.2	9.11	9.08	2.8	45,467	0.01%
2022/09/29	37	9.00	11	9.02	9.04	26	46,364	0.06%
2022/09/28	8	9.48	621	9.44	9.53	-613	48,076	-1.28%	大賣/鉅額交易
2022/09/27	0	0.00	34	9.54	9.53	-34	48,063	-0.07%
2022/09/26	7	9.34	63	9.36	9.44	-56	47,957	-0.12%
2022/09/23	0	0.00	30	8.91	8.91	-30	47,353	-0.06%
2022/09/22	5	8.93	10.6	9.00	8.92	-5.6	47,338	-0.01%
2022/09/21	0	0.00	63	8.88	8.84	-63	47,294	-0.13%
2022/09/20	79	8.76	240	8.77	8.74	-161	48,096	-0.33%	大賣/鉅額交易
2022/09/19	93	8.72	5	8.73	8.79	88	48,622	0.18%
2022/09/16	114	8.78	309	8.79	8.77	-195	48,901	-0.40%	大買/大賣/鉅額交易
2022/09/15	224	8.52	135	8.54	8.52	89	49,329	0.18%	大買/大賣/
2022/09/14	132	8.64	300	8.66	8.69	-168	50,321	-0.33%	大買/大賣/鉅額交易
2022/09/13	160	8.61	100	8.64	8.60	60	50,403	0.12%	大買/
2022/09/12	75	8.77	50	8.80	8.79	25	50,745	0.05%
2022/09/08	23	9.04	65	9.04	9.05	-42	50,468	-0.08%
2022/09/07	12	8.78	115	8.78	8.83	-103	49,627	-0.21%	大賣/鉅額交易
2022/09/06	2	8.44	12	8.48	8.52	-10	48,774	-0.02%
2022/09/05	0	0.00	20	8.50	8.51	-20	49,054	-0.04%
2022/09/02	20.2	8.51	89	8.55	8.53	-68.8	49,289	-0.14%
2022/09/01	2	8.44	200	8.44	8.45	-198	48,595	-0.41%	大賣/鉅額交易
2022/08/31	17	8.19	260	8.24	8.19	-243	47,868	-0.51%	大賣/鉅額交易
2022/08/30	220	7.96	0	0.00	7.96	220	47,821	0.46%	大買/鉅額交易
2022/08/29	58	8.13	27	8.12	8.13	31	47,662	0.07%
2022/08/26	38	8.19	142	8.19	8.20	-104	48,420	-0.21%	大賣/鉅額交易
2022/08/25	200	8.04	45	8.02	8.05	155	48,599	0.32%	大買/鉅額交易
2022/08/24	167	8.20	30	8.20	8.21	137	48,035	0.29%	大買/鉅額交易
2022/08/23	63	8.40	0	0.00	8.41	63	48,081	0.13%
2022/08/22	241	8.51	20	8.51	8.55	221	48,080	0.46%	大買/鉅額交易
2022/08/19	384	8.48	5	8.49	8.50	379	48,720	0.78%	大買/鉅額交易
2022/08/18	207	8.63	0	0.00	8.63	207	48,444	0.43%	大買/鉅額交易
2022/08/17	25	8.72	52	8.73	8.72	-27	48,379	-0.06%
2022/08/16	20	8.56	189	8.61	8.56	-169	47,863	-0.35%	大賣/鉅額交易
2022/08/15	40	8.39	75	8.40	8.44	-35	48,404	-0.07%
2022/08/12	144	8.25	37	8.26	8.29	107	48,530	0.22%	大買/鉅額交易
2022/08/11	22	8.38	5	8.39	8.40	17	49,013	0.03%
2022/08/10	5	8.48	17	8.50	8.56	-12	49,737	-0.02%
2022/08/09	20	8.49	1	8.50	8.49	19	51,681	0.04%
2022/08/08	0	0.00	26	8.63	8.60	-26	52,780	-0.05%
2022/08/05	26	8.64	98	8.64	8.61	-72	53,852	-0.13%
2022/08/04	50	8.47	47	8.46	8.45	3	53,681	0.01%
2022/08/03	100	8.26	380	8.26	8.25	-280	53,611	-0.52%	大賣/鉅額交易
2022/08/02	20	8.30	149	8.29	8.28	-129	54,840	-0.24%	大賣/鉅額交易
2022/08/01	40	8.08	10	8.08	8.08	30	53,553	0.06%
2022/07/29	44	8.07	20	8.10	8.13	24	54,004	0.04%
2022/07/28	183	8.03	83.1	8.02	8.06	99.9	55,402	0.18%	大買/
2022/07/27	42	8.25	40	8.22	8.25	2	54,629	0.00%
2022/07/26	66	8.12	25	8.11	8.09	41	54,445	0.08%
2022/07/25	0	0.00	77	8.31	8.35	-77	54,592	-0.14%
2022/07/22	13	8.10	38	8.15	8.14	-25	53,773	-0.05%
2022/07/21	20	8.06	4	8.07	8.07	16	53,506	0.03%
2022/07/20	109.1	7.94	62	7.98	8.01	47.1	53,833	0.09%	大買/
2022/07/19	125	7.99	77	7.98	8.00	48	53,629	0.09%	大買/
2022/07/18	135	8.32	61	8.39	8.31	74	52,661	0.14%	大買/
2022/07/15	411	8.43	70	8.42	8.43	341	52,194	0.65%	大買/鉅額交易
2022/07/14	93	8.36	10	8.39	8.36	83	52,102	0.16%
2022/07/13	22	8.41	142	8.39	8.38	-120	52,041	-0.23%	大賣/鉅額交易
2022/07/12	43	8.00	108	8.01	8.04	-65	51,104	-0.13%	大賣/
2022/07/11	7	7.85	0	0.00	7.91	7	50,931	0.01%
2022/07/08	214	7.92	30	7.91	7.90	184	50,905	0.36%	大買/鉅額交易
2022/07/07	101	8.27	227	8.21	8.13	-126	50,284	-0.25%	大買/大賣/鉅額交易
2022/07/06	28	8.03	313	7.95	8.04	-285	49,551	-0.58%	大賣/鉅額交易
2022/07/05	55	7.42	111	7.41	7.47	-56	47,877	-0.12%	大賣/
2022/07/04	77	7.57	7	7.56	7.52	70	47,768	0.15%
2022/07/01	253	7.69	148	7.65	7.70	105	48,101	0.22%	大買/大賣/鉅額交易
2022/06/30	71	7.49	300	7.46	7.49	-229	47,783	-0.48%	大賣/鉅額交易
2022/06/29	71	7.34	1	7.34	7.35	70	47,826	0.15%
2022/06/28	200	7.42	106	7.45	7.38	94	48,286	0.19%	大買/大賣/
2022/06/27	125	7.62	69	7.69	7.61	56	47,735	0.12%	大買/
2022/06/24	39	7.82	148	7.79	7.79	-109	47,940	-0.23%	大賣/鉅額交易
2022/06/23	53	7.91	61	7.85	7.81	-8	47,973	-0.02%
2022/06/22	162	7.70	660	7.68	7.72	-498	47,825	-1.04%	大買/大賣/鉅額交易
2022/06/21	117	7.49	90	7.48	7.49	27	47,589	0.06%	大買/
2022/06/20	488	7.58	169	7.54	7.58	319	47,596	0.67%	大買/大賣/鉅額交易
2022/06/17	17	7.30	11	7.30	7.29	6	47,680	0.01%
2022/06/16	17	7.30	18	7.32	7.33	-1	47,958	0.00%
2022/06/14	19	7.15	12	7.15	7.14	7	49,424	0.01%
2022/06/13	77	7.33	125	7.29	7.22	-48	49,552	-0.10%	大賣/
2022/06/10	28	7.30	189	7.30	7.34	-161	50,054	-0.32%	大賣/鉅額交易
2022/06/09	88	7.17	0	0.00	7.16	88	49,975	0.18%
2022/06/08	35.2	7.25	32	7.25	7.27	3.2	50,450	0.01%
2022/06/07	22	7.22	43	7.23	7.28	-21	51,067	-0.04%
2022/06/06	197	7.17	28	7.20	7.17	169	51,165	0.33%	大買/鉅額交易
2022/06/02	18	7.43	235	7.43	7.44	-217	51,045	-0.43%	大賣/鉅額交易
2022/06/01	107	7.32	126	7.31	7.32	-19	52,213	-0.04%	大買/大賣/
2022/05/31	64	7.18	29	7.21	7.16	35	52,465	0.07%
2022/05/30	192	7.32	40	7.32	7.32	152	52,561	0.29%	大買/鉅額交易
2022/05/27	171	7.40	51	7.40	7.40	120	52,582	0.23%	大買/鉅額交易
2022/05/26	40	7.53	17	7.55	7.52	23	51,866	0.04%
2022/05/25	26	7.56	15	7.56	7.55	11	51,683	0.02%
2022/05/24	0	0.00	50	7.62	7.64	-50	51,784	-0.10%
2022/05/23	94	7.58	28	7.55	7.55	66	51,459	0.13%
2022/05/20	54	7.66	120	7.70	7.67	-66	50,425	-0.13%	大賣/
2022/05/19	380	7.72	562	7.77	7.75	-182	49,824	-0.37%	大買/大賣/鉅額交易
2022/05/18	50	7.66	209	7.55	7.65	-159	48,491	-0.33%	大賣/鉅額交易
2022/05/17	605.7	7.45	284	7.50	7.53	321.7	47,452	0.68%	大買/大賣/鉅額交易
2022/05/16	560	7.65	132	7.71	7.75	428	45,450	0.94%	大買/大賣/鉅額交易
2022/05/13	252.3	7.78	1	7.83	7.78	251.3	44,227	0.57%	大買/鉅額交易
2022/05/12	57	7.98	2	8.02	8.04	55	42,884	0.13%
2022/05/11	22	8.34	0	0.00	8.19	22	42,236	0.05%
2022/05/10	2	8.24	445	8.21	8.17	-443	41,400	-1.07%	大賣/鉅額交易
2022/05/09	156.1	7.69	23	7.69	7.68	133.1	39,907	0.33%	大買/鉅額交易
2022/05/06	123	7.78	72	7.77	7.77	51	39,420	0.13%	大買/
2022/05/05	268	7.82	23	7.82	7.82	245	38,940	0.63%	大買/鉅額交易
2022/05/04	19	8.13	17	8.18	8.12	2	37,174	0.01%
2022/05/03	13	8.02	6	8.02	8.04	7	36,966	0.02%
2022/04/29	121	8.02	0	0.00	7.98	121	36,508	0.33%	大買/鉅額交易
2022/04/28	10	8.35	10	8.40	8.40	0	35,475	0.00%
2022/04/27	30	8.23	3	8.28	8.29	27	35,408	0.08%
2022/04/26	1	8.48	296	8.56	8.48	-295	35,200	-0.84%	大賣/鉅額交易
2022/04/25	137	8.48	1	8.52	8.51	136	34,652	0.39%	大買/鉅額交易
2022/04/22	28	8.23	61	8.21	8.25	-33	34,193	-0.10%
2022/04/21	6	8.23	169	8.26	8.20	-163	34,000	-0.48%	大賣/鉅額交易
2022/04/20	76	8.22	137	8.23	8.21	-61	33,855	-0.18%	大賣/
2022/04/19	207.9	7.92	50	7.89	7.91	157.9	33,394	0.47%	大買/鉅額交易
2022/04/18	104	7.90	5	7.92	7.93	99	32,834	0.30%	大買/
2022/04/15	50	8.10	44	8.09	8.08	6	32,232	0.02%
2022/04/14	102.5	8.23	102	8.23	8.24	0.5	31,728	0.00%	大買/大賣/
2022/04/13	81	8.49	35	8.47	8.51	46	31,129	0.15%
2022/04/12	25	8.90	10	8.95	8.87	15	30,461	0.05%
2022/04/11	19	8.91	61	8.90	8.91	-42	29,853	-0.14%
2022/04/08	36	8.89	20	8.89	8.89	16	29,000	0.06%
2022/04/07	20	8.73	230	8.75	8.78	-210	28,572	-0.73%	大賣/鉅額交易
2022/04/06	190	8.41	89	8.40	8.39	101	27,765	0.36%	大買/鉅額交易
2022/04/01	103	8.56	222	8.55	8.57	-119	27,252	-0.44%	大買/大賣/鉅額交易
2022/03/31	67	8.39	86	8.35	8.49	-19	26,483	-0.07%
2022/03/30	107	8.17	34.1	8.16	8.19	72.9	25,436	0.29%	大買/
2022/03/29	187.1	8.19	339	8.17	8.21	-151.9	24,856	-0.61%	大買/大賣/鉅額交易
2022/03/28	86	7.85	142	7.82	7.85	-56	23,761	-0.24%	大賣/
2022/03/25	390.5	7.70	294	7.73	7.73	96.5	23,273	0.41%	大買/大賣/
2022/03/24	158	7.51	52	7.57	7.58	106	22,165	0.48%	大買/鉅額交易
2022/03/23	83	7.84	415	7.83	7.83	-332	20,732	-1.60%	大賣/鉅額交易
2022/03/22	475	7.70	8	7.68	7.69	467	20,222	2.31%	大買/鉅額交易
2022/03/21	117	8.19	3	8.18	8.18	114	18,893	0.60%	大買/鉅額交易
2022/03/18	264	8.39	85	8.45	8.42	179	18,327	0.98%	大買/鉅額交易
2022/03/17	53	9.26	411	9.28	9.22	-358	16,982	-2.11%	大賣/鉅額交易
2022/03/16	36	9.28	360	9.27	9.27	-324	16,236	-2.00%	大賣/鉅額交易
2022/03/15	713	9.17	151	9.02	9.20	562	15,624	3.60%	大買/大賣/鉅額交易
2022/03/14	179	8.62	111	8.65	8.59	68	14,530	0.47%	大買/大賣/
2022/03/11	601	8.62	584	8.63	8.62	17	13,879	0.12%	大買/大賣/
2022/03/10	311	8.32	739	8.36	8.34	-428	12,857	-3.33%	大買/大賣/鉅額交易
2022/03/09	151	7.42	37	7.42	7.44	114	11,457	0.99%	大買/鉅額交易
2022/03/08	57	7.81	107	7.76	7.67	-50	10,682	-0.47%	大賣/
2022/03/07	564	7.45	246	7.52	7.37	318	9,807	3.24%	大買/大賣/鉅額交易
2022/03/04	83	8.56	29	8.56	8.63	54	8,111	0.67%
2022/03/03	104	8.37	170	8.33	8.28	-66	7,742	-0.85%	大買/大賣/
2022/03/02	124	9.09	18	9.07	9.07	106	6,711	1.58%	大買/鉅額交易
2022/03/01	22	10.02	10	10.03	10.03	12	5,954	0.20%
2022/02/25	14	10.14	48	10.21	10.21	-34	5,765	-0.59%
2022/02/24	44	10.25	4	10.03	10.04	40	5,619	0.71%
2022/02/23	5	10.52	10	10.49	10.49	-5	5,270	-0.09%
2022/02/22	23	10.40	3	10.42	10.42	20	5,221	0.38%
2022/02/21	13	10.77	5	10.70	10.78	8	5,034	0.16%
2022/02/17	0	0.00	1	10.62	10.69	-1	4,889	-0.02%
2022/02/16	1	10.76	63	10.77	10.75	-62	4,731	-1.31%
2022/02/15	53	10.45	0	0.00	10.45	53	4,568	1.16%
2022/02/14	50	10.47	0	0.00	10.46	50	4,443	1.13%
2022/02/11	5	11.01	0	0.00	11.04	5	4,274	0.12%
2022/02/10	1	10.99	14	10.99	11.01	-13	4,258	-0.31%
2022/02/09	23	11.04	3	11.02	11.02	20	4,257	0.47%
2022/02/08	2	10.86	0	0.00	10.85	2	4,214	0.05%
2022/02/07	48	10.72	2	10.77	10.75	46	4,256	1.08%
2022/01/25	4	11.86	47	11.86	11.83	-43	4,008	-1.07%
2022/01/24	12	11.54	0	0.00	11.55	12	3,939	0.30%
2022/01/21	89	11.87	38	11.82	11.83	51	3,889	1.31%
2022/01/20	90	11.65	0	0.00	11.58	90	3,821	2.36%
2022/01/19	16	11.53	0	0.00	11.57	16	3,704	0.43%
2022/01/18	11	11.80	0	0.00	11.77	11	3,590	0.31%
2022/01/17	58	11.90	0	0.00	11.89	58	3,539	1.64%
2022/01/14	11	12.19	0	0.00	12.19	11	3,450	0.32%
2022/01/13	18	12.16	0	0.00	12.17	18	3,463	0.52%
2022/01/12	14	12.31	0	0.00	12.33	14	3,387	0.41%
2022/01/11	0	0.00	34	12.75	12.73	-34	3,273	-1.04%
2022/01/10	36	12.65	34	12.73	12.69	2	3,327	0.06%
2022/01/07	38	12.55	0	0.00	12.52	38	3,321	1.14%
2022/01/05	12	13.05	0	0.00	13.04	12	3,105	0.39%
2021/12/30	50	13.08	0	0.00	13.09	50	3,183	1.57%
2021/12/29	5	13.17	0	0.00	13.22	5	3,164	0.16%
2021/12/24	0	0.00	1	13.71	13.75	-1	3,122	-0.03%
2021/12/23	5	13.74	0	0.00	13.78	5	3,121	0.16%
2021/12/16	5	14.12	0	0.00	14.14	5	3,288	0.15%
2021/12/14	0	0.00	5	14.28	14.25	-5	3,322	-0.15%
2021/12/09	2	13.80	0	0.00	13.85	2	3,366	0.06%
2021/12/08	3	14.05	0	0.00	14.10	3	3,362	0.09%
2021/12/06	0	0.00	1	14.98	14.98	-1	3,328	-0.03%
2021/12/03	0	0.00	20	14.97	14.94	-20	3,323	-0.60%
2021/12/02	5	15.42	53	15.42	15.37	-48	3,275	-1.47%
2021/12/01	0	0.00	90	15.06	14.97	-90	3,197	-2.81%
2021/11/30	20	14.70	0	0.00	14.70	20	3,130	0.64%
2021/11/29	0	0.00	60	14.23	14.39	-60	3,089	-1.94%
2021/11/26	0	0.00	38	13.31	13.48	-38	2,861	-1.33%
2021/11/25	38	13.11	1	13.13	13.13	37	2,840	1.30%
2021/11/24	1	13.08	0	0.00	13.08	1	2,844	0.04%
2021/11/22	10	13.59	0	0.00	13.54	10	2,785	0.36%
2021/11/19	7	13.15	0	0.00	13.05	7	2,752	0.25%
2021/11/18	3	13.35	0	0.00	13.35	3	2,752	0.11%
2021/11/12	0	0.00	1	12.89	12.91	-1	2,730	-0.04%
2021/11/10	5	12.46	0	0.00	12.51	5	2,672	0.19%
2021/11/08	0	0.00	2	12.76	12.77	-2	2,589	-0.08%
2021/11/03	0	0.00	1	12.72	12.74	-1	2,447	-0.04%
2021/11/02	11	12.54	0	0.00	12.61	11	2,429	0.45%
2021/11/01	0	0.00	10	12.67	12.69	-10	2,432	-0.41%
2021/10/29	5	12.72	0	0.00	12.75	5	2,410	0.21%
2021/10/26	2	12.62	0	0.00	12.60	2	2,350	0.09%
2021/10/25	5	12.52	10	12.51	12.54	-5	2,320	-0.22%
2021/10/19	2	13.02	0	0.00	12.91	2	2,223	0.09%
2021/10/18	0	0.00	95	12.81	12.79	-95	2,227	-4.26%
2021/10/15	15	13.05	0	0.00	13.05	15	2,158	0.69%
2021/10/12	0	0.00	22	13.31	13.25	-22	2,174	-1.01%
2021/10/08	1	13.54	0	0.00	13.48	1	2,137	0.05%
2021/10/07	90	13.91	4	13.87	13.92	86	2,067	4.16%
2021/10/06	15	13.57	0	0.00	13.52	15	2,014	0.74%
2021/10/05	24	13.77	200	13.74	13.78	-176	1,969	-8.94%	大賣/鉅額交易
2021/10/04	19	14.17	0	0.00	14.13	19	1,901	1.00%
2021/10/01	10	14.29	0	0.00	14.31	10	1,899	0.53%
2021/09/29	32	14.41	0	0.00	14.47	32	1,972	1.62%
2021/09/28	9	14.12	1	14.07	14.08	8	1,898	0.42%
2021/09/27	15	14.30	0	0.00	14.28	15	1,837	0.82%
2021/09/24	45	14.62	0	0.00	14.62	45	1,761	2.55%
2021/09/23	25	14.81	0	0.00	14.82	25	1,688	1.48%
2021/09/22	30	15.05	0	0.00	15.01	30	1,638	1.83%
2021/09/16	60	14.88	0	0.00	14.86	60	1,563	3.84%
2021/09/15	10	15.21	0	0.00	15.20	10	1,482	0.67%
2021/09/14	35	15.24	0	0.00	15.20	35	1,477	2.37%
2021/09/13	35	15.41	2	15.36	15.42	33	1,453	2.27%
2021/09/10	0	0.00	6	15.72	15.71	-6	1,442	-0.42%
2021/09/09	15	15.58	0	0.00	15.58	15	1,465	1.02%
2021/09/08	40	15.76	0	0.00	15.71	40	1,468	2.72%
2021/09/07	5	15.63	0	0.00	15.62	5	1,476	0.34%
2021/09/03	6	15.46	0	0.00	15.48	6	1,457	0.41%
2021/08/31	20	15.69	0	0.00	15.66	20	1,407	1.42%
2021/08/20	3	17.04	0	0.00	17.03	3	1,349	0.22%
2021/08/19	0	0.00	31	16.82	16.84	-31	1,328	-2.33%
2021/08/03	0	0.00	5	15.28	15.36	-5	1,310	-0.38%
2021/07/30	5	14.99	0	0.00	15.01	5	1,288	0.39%
2021/07/27	13	15.25	0	0.00	15.20	13	1,311	0.99%
2021/07/22	0	0.00	13	15.60	15.66	-13	1,272	-1.02%
2021/07/21	0	0.00	40	16.38	16.44	-40	1,246	-3.21%
2021/07/19	10	15.57	0	0.00	15.57	10	1,167	0.86%
2021/07/07	40	15.17	0	0.00	15.18	40	1,149	3.48%
2021/06/22	0	0.00	1	15.31	15.34	-1	1,155	-0.09%
2021/06/18	1	15.89	0	0.00	15.94	1	1,148	0.09%
2021/06/11	0	0.00	90	16.07	16.09	-90	1,103	-8.16%
2021/06/04	6	16.40	0	0.00	16.40	6	1,100	0.55%
2021/06/03	11	16.28	4	16.27	16.27	7	1,116	0.63%
2021/06/02	21	16.54	0	0.00	16.60	21	1,134	1.85%
2021/06/01	20	16.68	0	0.00	16.69	20	1,157	1.73%
2021/05/31	2	16.89	3	16.91	16.89	-1	1,143	-0.09%
2021/05/28	20	16.82	0	0.00	16.85	20	1,142	1.75%
2021/05/25	23	17.08	0	0.00	17.10	23	1,122	2.05%
2021/05/24	12	17.62	2	17.60	17.65	10	1,094	0.91%
2021/05/21	2	18.16	11	18.11	18.10	-9	1,106	-0.81%
2021/05/20	11	17.75	31	17.81	17.73	-20	1,096	-1.82%
2021/05/19	0	0.00	25	17.42	17.44	-25	1,096	-2.28%
2021/05/18	26	17.08	0	0.00	17.10	26	1,080	2.41%
2021/05/17	11	17.37	0	0.00	17.35	11	1,058	1.04%
2021/05/14	0	0.00	10	17.74	17.74	-10	1,045	-0.96%
2021/05/07	5	17.52	0	0.00	17.46	5	1,004	0.50%
2021/05/05	20	17.18	1	17.17	17.22	19	978	1.94%
2021/04/23	7	18.45	0	0.00	18.41	7	920	0.76%
2021/04/22	1	18.59	6	18.58	18.63	-5	925	-0.54%
2021/04/19	3	18.16	0	0.00	18.13	3	905	0.33%
2021/04/16	0	0.00	20	18.03	17.98	-20	904	-2.21%
2021/04/15	20	18.14	6	18.14	18.14	14	895	1.56%
2021/04/14	3	18.92	0	0.00	18.88	3	876	0.34%
2021/03/31	0	0.00	10	18.80	18.84	-10	867	-1.15%
2021/03/29	10	19.28	0	0.00	19.28	10	883	1.13%
2021/03/26	0	0.00	5	19.35	19.37	-5	861	-0.58%
2021/03/25	5	19.11	0	0.00	19.14	5	861	0.58%
2021/03/24	0	0.00	12	19.85	19.88	-12	835	-1.44%
2021/03/10	0	0.00	1	18.20	18.21	-1	721	-0.14%
2021/03/08	3	17.11	0	0.00	17.27	3	679	0.44%
2021/03/05	1	18.07	1	18.13	18.11	0	630	0.00%
2021/03/02	1	19.40	0	0.00	19.51	1	609	0.16%
2021/02/23	3	18.80	0	0.00	18.68	3	604	0.50%
2021/02/19	12	19.76	5	19.76	19.68	7	581	1.20%
2021/02/18	5	19.00	0	0.00	19.02	5	576	0.87%
2021/01/06	20	23.76	20	23.78	23.80	0	614	0.00%
2020/10/22	0	0.00	3	30.51	30.48	-3	300	-1.00%
2020/10/15	3	29.46	0	0.00	29.51	3	299	1.00%
2020/09/22	0	0.00	7	30.89	31.15	-7	308	-2.27%
2020/09/18	7	29.69	0	0.00	29.65	7	319	2.19%
2020/09/07	0	0.00	3	31.50	31.57	-3	371	-0.81%
2020/07/16	1	30.20	0	0.00	30.35	1	1,496	0.07%
2020/07/15	2	30.60	0	0.00	30.63	2	1,654	0.12%
2020/06/15	0	0.00	1	35.15	35.27	-1	3,979	-0.03%
2020/06/12	1	34.89	0	0.00	34.69	1	4,082	0.02%
2020/06/01	0	0.00	2	35.39	35.45	-2	6,468	-0.03%
2020/05/19	0	0.00	1	37.34	38.01	-1	8,140	-0.01%
2020/05/18	2	39.54	0	0.00	39.70	2	8,218	0.02%
2020/05/15	0	0.00	1	42.54	42.06	-1	8,252	-0.01%
2020/05/14	1	44.00	0	0.00	44.01	1	8,348	0.01%
2020/05/07	0	0.00	1	42.78	43.00	-1	9,111	-0.01%
2020/05/06	2	41.91	1	42.20	41.84	1	9,342	0.01%
2020/05/05	11	44.33	31	44.36	44.33	-20	9,634	-0.21%
2020/05/04	0	0.00	3	47.35	46.90	-3	9,829	-0.03%
2020/04/30	8	45.01	10	45.56	43.90	-2	10,318	-0.02%
2020/04/29	2	47.81	2	47.73	47.81	0	10,680	0.00%
2020/04/28	36	48.42	36	48.31	48.25	0	11,269	0.00%
2020/04/27	14	47.98	12	47.89	48.15	2	13,719	0.01%
2020/04/24	13	45.19	14	45.36	45.91	-1	13,804	-0.01%
2020/04/23	49	45.48	65	44.92	43.44	-16	14,117	-0.11%
2020/04/22	81	49.52	50	48.52	52.10	31	14,271	0.22%
2020/04/21	120	34.85	118	34.69	34.87	2	14,428	0.01%	大買/大賣/
2020/04/20	603	32.77	603	32.37	31.99	0	14,813	0.00%	大買/大賣/
2020/04/17	2	28.88	8	28.54	28.86	-6	15,076	-0.04%
2020/04/16	8	28.58	1	28.56	28.65	7	15,478	0.05%
2020/04/15	0	0.00	12	27.53	27.63	-12	16,663	-0.07%
2020/04/14	12	25.50	18	25.45	25.57	-6	17,166	-0.03%
2020/04/13	9	24.89	4	24.80	25.23	5	17,523	0.03%
2020/04/10	25	26.05	27	25.94	25.95	-2	18,246	-0.01%
2020/04/09	2	23.90	3	23.65	23.82	-1	19,182	-0.01%
2020/04/08	15	24.36	8	24.53	24.29	7	19,226	0.04%
2020/04/07	1	22.94	1	22.94	22.94	0	19,368	0.00%
2020/04/06	12	23.48	5	22.83	22.55	7	19,482	0.04%
2020/04/01	7	31.27	7	31.32	31.42	0	19,398	0.00%
2020/03/31	57	30.34	58	30.19	30.37	-1	19,533	-0.01%
2020/03/30	1	31.05	23	31.53	31.29	-22	19,561	-0.11%
2020/03/27	3	28.11	25	28.16	28.20	-22	19,590	-0.11%
2020/03/26	23	26.99	3	27.06	27.03	20	19,835	0.10%
2020/03/25	26	26.20	4	26.09	26.14	22	20,041	0.11%
2020/03/24	7	26.91	7	26.73	26.84	0	20,236	0.00%
2020/03/23	40	29.15	38	28.84	29.15	2	20,494	0.01%
2020/03/20	25	24.85	30	25.19	25.18	-5	20,725	-0.02%
2020/03/19	30	30.62	15	29.36	30.44	15	20,880	0.07%
2020/03/18	2	25.74	3	25.83	26.06	-1	20,985	0.00%
2020/03/17	6	23.42	11	23.39	23.52	-5	21,051	-0.02%
2020/03/16	6	22.57	2	22.74	22.59	4	21,074	0.02%
2020/03/13	5	22.54	5	21.80	21.76	0	21,349	0.00%
2020/03/12	17	22.31	10	21.81	22.28	7	21,801	0.03%
2020/03/11	10	19.87	8	19.90	20.28	2	22,053	0.01%
2020/03/10	2	21.92	78	21.84	21.31	-76	22,862	-0.33%
2020/03/09	139	23.00	73	23.07	23.64	66	22,449	0.29%	大買/
2020/03/06	0	0.00	23	17.12	17.28	-23	22,155	-0.10%
2020/03/04	3	16.40	5	16.36	16.39	-2	23,300	-0.01%
2020/03/03	20	16.31	34	16.31	16.41	-14	23,253	-0.06%
2020/03/02	49	17.34	8	17.15	17.13	41	23,034	0.18%
2020/02/27	1	16.44	116	16.42	16.56	-115	22,794	-0.50%	大賣/鉅額交易
2020/02/26	0	0.00	26	15.82	15.81	-26	22,702	-0.11%
2020/02/25	0	0.00	1	15.42	15.43	-1	23,490	0.00%
2020/02/24	4	15.30	4	15.35	15.28	0	23,709	0.00%
2020/02/21	98	14.89	0	0.00	14.91	98	24,393	0.40%
2020/02/20	15	14.77	4	14.79	14.84	11	24,518	0.04%
2020/02/19	19	15.09	14	15.10	15.12	5	24,669	0.02%
2020/02/17	0	0.00	1	15.28	15.22	-1	24,949	0.00%
2020/02/14	0	0.00	14	15.41	15.41	-14	24,932	-0.06%
2020/02/11	0	0.00	16	15.84	15.81	-16	25,116	-0.06%
2020/02/10	6	15.82	2	15.93	15.81	4	25,261	0.02%
2020/02/07	0	0.00	86	15.52	15.58	-86	25,283	-0.34%
2020/02/06	0	0.00	70	15.29	15.25	-70	25,309	-0.28%
2020/02/05	0	0.00	9	15.99	15.88	-9	25,320	-0.04%
2020/02/04	34	15.90	10	15.81	15.77	24	25,295	0.09%
2020/02/03	37	15.46	20	15.51	15.40	17	24,893	0.07%
2020/01/31	0	0.00	146	14.95	14.97	-146	24,575	-0.59%	大賣/鉅額交易
2020/01/30	25	14.96	710	14.97	15.08	-685	24,047	-2.85%	大賣/鉅額交易
2020/01/20	11	13.54	6	13.54	13.53	5	21,672	0.02%
2020/01/16	2	13.77	41	13.77	13.75	-39	21,644	-0.18%
2020/01/15	1	13.79	20	13.78	13.80	-19	21,480	-0.09%
2020/01/14	1	13.80	30	13.78	13.79	-29	21,200	-0.14%
2020/01/13	0	0.00	113	13.59	13.59	-113	20,610	-0.55%	大賣/鉅額交易
2020/01/10	13	13.50	24	13.52	13.52	-11	20,352	-0.05%
2020/01/09	57	13.38	329	13.37	13.37	-272	19,914	-1.37%	大賣/鉅額交易
2020/01/08	100	12.51	39	12.43	12.73	61	18,752	0.33%
2020/01/07	100	12.91	125	12.80	12.91	-25	18,368	-0.14%	大賣/
2020/01/06	160	12.51	308	12.52	12.52	-148	18,036	-0.82%	大買/大賣/鉅額交易
2020/01/03	167	12.89	161	12.84	12.85	6	17,274	0.03%	大買/大賣/
2020/01/02	16	13.20	33	13.20	13.23	-17	16,314	-0.10%
2019/12/31	37	13.16	0	0.00	13.16	37	16,450	0.22%
2019/12/30	39	13.13	0	0.00	13.13	39	16,507	0.24%
2019/12/27	8	13.12	98	13.11	13.12	-90	16,536	-0.54%
2019/12/26	34	13.23	5	13.25	13.21	29	17,053	0.17%
2019/12/25	24	13.30	597	13.30	13.28	-573	17,050	-3.36%	大賣/鉅額交易
2019/12/24	48	13.40	42	13.41	13.40	6	17,170	0.03%
2019/12/23	90	13.48	30	13.44	13.49	60	17,399	0.34%
2019/12/20	19	13.29	3	13.28	13.28	16	17,162	0.09%
2019/12/19	34	13.35	8	13.35	13.36	26	16,904	0.15%
2019/12/18	300	13.44	6	13.42	13.44	294	16,752	1.76%	大買/鉅額交易
2019/12/17	29	13.51	9	13.53	13.52	20	16,631	0.12%
2019/12/16	140	13.60	9	13.61	13.61	131	16,773	0.78%	大買/鉅額交易
2019/12/13	109	13.69	59	13.69	13.70	50	17,270	0.29%	大買/
2019/12/12	150	13.84	102	13.84	13.85	48	17,639	0.27%	大買/大賣/
2019/12/11	5	13.84	78	13.83	13.85	-73	17,844	-0.41%
2019/12/10	90	13.84	6	13.85	13.85	84	17,844	0.47%
2019/12/09	713	13.87	0	0.00	13.87	713	17,764	4.01%	大買/鉅額交易
2019/12/06	132	13.99	0	0.00	14.01	132	17,342	0.76%	大買/鉅額交易
2019/12/05	362	14.01	0	0.00	14.01	362	17,062	2.12%	大買/鉅額交易
2019/12/04	0	0.00	3	14.41	14.42	-3	16,260	-0.02%
2019/12/03	0	0.00	33	14.50	14.48	-33	16,388	-0.20%
2019/12/02	0	0.00	295	14.50	14.50	-295	16,169	-1.82%	大賣/鉅額交易
2019/11/29	12	14.08	10	14.10	14.11	2	15,019	0.01%
2019/11/28	11	14.12	15	14.11	14.11	-4	15,162	-0.03%
2019/11/27	38	14.04	0	0.00	14.04	38	15,184	0.25%
2019/11/26	17	14.09	17	14.10	14.10	0	15,086	0.00%
2019/11/25	90	14.13	17	14.14	14.13	73	15,045	0.49%
2019/11/22	134	14.08	20	14.12	14.12	114	15,012	0.76%	大買/鉅額交易
2019/11/21	26	14.38	0	0.00	14.38	26	14,062	0.18%
2019/11/20	10	14.70	100	14.69	14.73	-90	13,785	-0.65%
2019/11/19	5	14.34	241	14.35	14.35	-236	12,979	-1.82%	大賣/鉅額交易
2019/11/18	305	14.19	5	14.18	14.18	300	12,869	2.33%	大買/鉅額交易
2019/11/15	7	14.33	2	14.33	14.33	5	12,643	0.04%
2019/11/14	50	14.27	23	14.27	14.26	27	12,568	0.21%
2019/11/13	10	14.45	170	14.45	14.47	-160	12,356	-1.29%	大賣/鉅額交易
2019/11/12	10	14.40	20	14.44	14.37	-10	12,407	-0.08%
2019/11/11	1	14.37	0	0.00	14.44	1	12,351	0.01%
2019/11/08	17	14.39	0	0.00	14.40	17	12,265	0.14%
2019/11/07	79	14.55	20	14.55	14.57	59	12,123	0.49%
2019/11/06	45	14.39	2	14.37	14.41	43	11,961	0.36%
2019/11/05	53	14.52	10	14.54	14.52	43	11,625	0.37%
2019/11/04	242	14.66	0	0.00	14.66	242	11,418	2.12%	大買/鉅額交易
2019/11/01	13	15.05	11	15.04	15.03	2	11,279	0.02%
2019/10/31	36	14.89	0	0.00	14.84	36	11,141	0.32%
2019/10/30	7	14.84	50	14.83	14.84	-43	11,109	-0.39%
2019/10/29	30	14.71	0	0.00	14.78	30	11,046	0.27%
2019/10/28	20	14.55	0	0.00	14.57	20	10,941	0.18%
2019/10/25	10	14.68	20	14.68	14.71	-10	10,804	-0.09%
2019/10/24	52	14.80	0	0.00	14.81	52	10,652	0.49%
2019/10/15	0	0.00	2	15.36	15.44	-2	10,552	-0.02%
2019/10/14	0	0.00	4	15.14	15.14	-4	10,511	-0.04%
2019/10/07	10	15.69	0	0.00	15.63	10	10,532	0.09%
2019/10/04	0	0.00	92	15.70	15.67	-92	10,558	-0.87%
2019/10/03	0	0.00	16	15.67	15.68	-16	10,335	-0.15%
2019/10/02	2	15.24	39	15.24	15.23	-37	10,082	-0.37%
2019/10/01	2	15.20	130	15.17	15.15	-128	9,872	-1.30%	大賣/鉅額交易
2019/09/27	4	14.77	37	14.73	14.77	-33	9,187	-0.36%
2019/09/26	0	0.00	5	14.66	14.67	-5	9,151	-0.05%
2019/09/25	2	14.58	17	14.56	14.57	-15	8,902	-0.17%
2019/09/24	0	0.00	6	14.22	14.22	-6	8,578	-0.07%
2019/09/23	10	14.15	6	14.13	14.15	4	8,522	0.05%
2019/09/20	21	14.13	25	14.15	14.16	-4	8,513	-0.05%
2019/09/19	23	14.27	24	14.26	14.26	-1	8,460	-0.01%
2019/09/18	41	14.15	107	14.15	14.14	-66	8,222	-0.80%	大賣/
2019/09/17	167	13.85	24	13.90	13.86	143	7,764	1.84%	大買/鉅額交易
2019/09/16	130	14.00	49	14.02	14.50	81	6,965	1.16%	大買/
2019/09/12	35	15.03	42	15.03	15.03	-7	6,238	-0.11%
2019/09/11	15	14.70	2	14.74	14.68	13	5,918	0.22%
2019/09/10	58	14.65	10	14.61	14.69	48	5,792	0.83%
2019/09/09	20	14.96	4	14.97	14.92	16	5,478	0.29%
2019/09/06	37	15.11	0	0.00	15.13	37	5,205	0.71%
2019/09/05	87	15.16	0	0.00	15.14	87	5,106	1.70%
2019/09/03	0	0.00	20	15.51	15.54	-20	4,582	-0.44%
2019/09/02	0	0.00	51	15.46	15.47	-51	4,648	-1.10%
2019/08/30	49	15.12	11	15.11	15.16	38	4,534	0.84%
2019/08/29	0	0.00	10	15.40	15.43	-10	4,372	-0.23%
2019/08/28	59	15.42	10	15.42	15.44	49	4,346	1.13%
2019/08/26	10	16.03	12	16.03	15.97	-2	4,476	-0.04%
2019/08/23	0	0.00	22	15.47	15.47	-22	4,389	-0.50%
2019/08/22	5	15.40	3	15.41	15.46	2	4,375	0.05%
2019/08/21	22	15.23	2	15.23	15.22	20	4,346	0.46%
2019/08/20	3	15.27	0	0.00	15.27	3	4,346	0.07%
2019/08/19	0	0.00	10	15.50	15.50	-10	4,440	-0.23%
2019/08/16	2	15.52	20	15.61	15.52	-18	4,472	-0.40%
2019/08/15	22	15.61	10	15.62	15.60	12	4,462	0.27%
2019/08/14	35	15.28	0	0.00	15.32	35	4,378	0.80%
2019/08/13	0	0.00	10	15.72	15.74	-10	4,297	-0.23%
2019/08/12	0	0.00	10	15.87	15.88	-10	4,289	-0.23%
2019/08/07	0	0.00	10	16.07	16.13	-10	4,214	-0.24%
2019/08/06	10	15.67	0	0.00	15.68	10	4,167	0.24%
2019/08/05	10	15.74	0	0.00	15.75	10	4,098	0.24%
2019/08/02	10	15.66	6	15.79	15.68	4	4,084	0.10%
2019/08/01	6	15.02	10	14.96	15.00	-4	3,942	-0.10%
2019/07/31	10	14.82	0	0.00	14.84	10	3,920	0.26%
2019/07/26	0	0.00	23	15.45	15.38	-23	4,096	-0.56%
2019/07/25	0	0.00	109	15.42	15.42	-109	4,096	-2.66%	大賣/鉅額交易
2019/07/24	0	0.00	2	15.18	15.18	-2	4,074	-0.05%
2019/07/23	0	0.00	1	15.38	15.38	-1	4,129	-0.02%
2019/07/19	2	15.36	95	15.40	15.37	-93	4,122	-2.26%
2019/07/18	3	15.23	29	15.18	15.23	-26	4,024	-0.65%
2019/07/17	0	0.00	1	14.97	15.00	-1	3,981	-0.03%
2019/07/16	1	14.57	0	0.00	14.56	1	3,912	0.03%
2019/07/12	5	14.37	0	0.00	14.36	5	3,826	0.13%
2019/07/11	46	14.39	18	14.39	14.46	28	3,807	0.74%
2019/07/10	45	14.83	39	14.85	14.85	6	3,651	0.16%
2019/07/09	0	0.00	3	15.16	15.16	-3	3,576	-0.08%
2019/07/08	0	0.00	3	15.11	15.15	-3	3,584	-0.08%
2019/07/05	20	15.33	10	15.33	15.33	10	3,558	0.28%
2019/07/04	0	0.00	3	15.24	15.30	-3	3,558	-0.08%
2019/07/03	55	15.35	40	15.34	15.41	15	3,548	0.42%
2019/07/02	20	14.83	9	14.84	14.80	11	3,426	0.32%
2019/07/01	9	14.59	0	0.00	14.58	9	3,413	0.26%
2019/06/28	20	14.72	0	0.00	14.76	20	3,407	0.59%
2019/06/27	3	14.77	0	0.00	14.77	3	3,386	0.09%
2019/06/26	0	0.00	84	14.79	14.80	-84	3,348	-2.51%
2019/06/25	14	15.21	0	0.00	15.22	14	3,280	0.43%
2019/06/24	0	0.00	160	15.08	15.06	-160	3,259	-4.91%	大賣/鉅額交易
2019/06/21	40	15.17	0	0.00	15.34	40	3,233	1.24%
2019/06/20	50	15.94	27	15.92	15.93	23	3,155	0.73%
2019/06/19	82	16.16	0	0.00	16.16	82	3,103	2.64%
2019/06/18	13	16.81	4	16.84	16.85	9	3,082	0.29%
2019/06/17	20	16.60	0	0.00	16.61	20	3,069	0.65%
2019/06/14	45	16.70	6	16.76	16.66	39	3,071	1.27%
2019/06/13	2	17.09	2	17.06	17.05	0	3,008	0.00%
2019/06/12	167	16.68	10	16.68	16.74	157	2,948	5.32%	大買/鉅額交易
2019/06/11	10	16.32	10	16.33	16.33	0	2,925	0.00%
2019/06/10	10	16.17	205	16.14	16.08	-195	2,904	-6.71%	大賣/鉅額交易
2019/06/06	5	16.99	4	16.93	16.92	1	2,795	0.04%
2019/06/04	22	16.50	32	16.45	16.53	-10	2,720	-0.37%
2019/06/03	0	0.00	21	16.59	16.55	-21	2,676	-0.78%
2019/05/31	2	15.69	16	15.74	15.75	-14	2,539	-0.55%
2019/05/30	15	14.99	0	0.00	14.96	15	2,394	0.63%
2019/05/28	5	14.97	0	0.00	14.93	5	2,341	0.21%
2019/05/27	0	0.00	3	15.15	15.15	-3	2,358	-0.13%
2019/05/24	15	15.09	25	15.13	15.08	-10	2,343	-0.43%
2019/05/23	200	14.49	4	14.50	14.57	196	2,215	8.85%	大買/鉅額交易
2019/05/22	0	0.00	30	14.18	14.21	-30	2,177	-1.38%
2019/05/20	30	13.89	0	0.00	13.92	30	2,173	1.38%
2019/05/17	2	13.96	0	0.00	14.04	2	2,148	0.09%
2019/05/16	0	0.00	8	14.13	14.17	-8	2,135	-0.37%
2019/05/15	10	14.41	0	0.00	14.40	10	2,111	0.47%
2019/05/14	2	14.44	10	14.45	14.45	-8	2,103	-0.38%
2019/05/10	10	14.26	0	0.00	14.32	10	2,073	0.48%
2019/05/07	0	0.00	236	14.23	14.22	-236	2,023	-11.66%	大賣/鉅額交易
2019/05/06	0	0.00	3	14.68	14.68	-3	1,990	-0.15%
2019/05/03	115	14.39	60	14.37	14.41	55	1,911	2.88%	大買/
2019/04/30	0	0.00	10	14.00	14.02	-10	1,815	-0.55%
2019/04/29	136	14.12	0	0.00	14.13	136	1,841	7.38%	大買/鉅額交易
2019/04/26	1	13.72	0	0.00	13.72	1	1,759	0.06%
2019/04/25	0	0.00	1	13.56	13.51	-1	1,708	-0.06%
2019/04/24	11	13.50	0	0.00	13.49	11	1,734	0.63%
2019/04/23	0	0.00	16	13.52	13.51	-16	1,735	-0.92%
2019/04/22	12	13.62	0	0.00	13.59	12	1,774	0.68%
2019/04/18	3	13.94	0	0.00	13.95	3	1,807	0.17%
2019/04/17	1	13.79	0	0.00	13.80	1	1,834	0.05%
2019/04/16	61	14.06	3	14.02	14.04	58	1,821	3.18%
2019/04/15	2	13.98	5	14.00	13.99	-3	1,841	-0.16%
2019/04/12	4	13.96	4	13.96	13.96	0	1,852	0.00%
2019/04/11	9	13.85	0	0.00	13.85	9	1,845	0.49%
2019/04/10	2	13.90	0	0.00	13.90	2	1,841	0.11%
2019/04/08	1	14.06	0	0.00	14.08	1	1,855	0.05%
2019/04/02	1	14.41	0	0.00	14.46	1	1,936	0.05%
2019/03/29	1	14.95	0	0.00	14.98	1	1,901	0.05%
2019/03/28	1	15.05	0	0.00	15.10	1	1,911	0.05%
2019/03/27	1	14.89	0	0.00	14.89	1	1,936	0.05%
2019/03/26	0	0.00	1	15.07	15.10	-1	1,996	-0.05%
2019/03/25	5	15.28	1	15.29	15.24	4	2,048	0.20%
2019/03/21	1	14.83	0	0.00	14.85	1	2,097	0.05%
2019/03/20	1	15.13	0	0.00	15.15	1	2,068	0.05%
2019/03/13	10	15.58	0	0.00	15.58	10	2,097	0.48%
2019/03/11	10	15.85	0	0.00	15.80	10	2,141	0.47%
2019/02/27	5	15.88	5	15.86	15.86	0	2,470	0.00%
2019/02/26	0	0.00	1	16.02	16.12	-1	2,540	-0.04%
2019/02/25	0	0.00	10	15.53	15.59	-10	2,498	-0.40%
2019/02/22	10	15.72	0	0.00	15.70	10	2,571	0.39%
2019/02/21	1	15.62	0	0.00	15.55	1	2,552	0.04%
2019/02/18	0	0.00	5	15.78	15.90	-5	2,583	-0.19%
2019/02/15	5	16.20	0	0.00	16.22	5	2,699	0.19%
2019/02/13	3	16.49	0	0.00	16.52	3	2,725	0.11%
2019/02/11	0	0.00	5	16.94	16.99	-5	2,772	-0.18%
2019/01/30	5	16.61	0	0.00	16.59	5	2,782	0.18%
2019/01/29	1	17.05	1	17.00	16.96	0	2,764	0.00%
2019/01/16	0	0.00	8	16.97	16.99	-8	2,870	-0.28%
2019/01/14	2	17.36	8	17.14	17.36	-6	2,865	-0.21%
2019/01/11	3	16.88	0	0.00	16.88	3	2,894	0.10%
2019/01/10	11	17.06	0	0.00	17.09	11	2,918	0.38%
2019/01/09	0	0.00	50	17.50	17.51	-50	2,888	-1.73%
2019/01/08	50	18.23	0	0.00	18.22	50	2,873	1.74%
2018/12/26	1	20.85	1	20.93	20.89	0	3,213	0.00%
2018/12/19	2	19.13	2	19.24	19.21	0	3,247	0.00%
2018/12/18	0	0.00	10	18.15	18.22	-10	3,237	-0.31%
2018/12/17	0	0.00	6	17.51	17.51	-6	3,198	-0.19%
2018/12/14	6	17.23	0	0.00	17.21	6	3,222	0.19%
2018/12/11	0	0.00	5	17.64	17.63	-5	3,200	-0.16%
2018/12/10	15	17.20	0	0.00	17.25	15	3,238	0.46%
2018/12/03	0	0.00	10	17.11	16.81	-10	3,263	-0.31%
2018/11/29	0	0.00	5	17.88	17.88	-5	3,235	-0.15%
2018/11/28	0	0.00	1	17.51	17.35	-1	3,177	-0.03%
2018/11/27	15	17.64	0	0.00	17.65	15	3,171	0.47%
2018/11/26	25	17.86	24	17.90	17.83	1	3,184	0.03%
2018/11/21	0	0.00	39	16.93	16.78	-39	3,078	-1.27%
2018/11/20	15	15.99	0	0.00	16.04	15	2,997	0.50%
2018/11/14	5	16.38	10	16.36	16.44	-5	2,967	-0.17%
2018/11/07	0	0.00	10	14.84	14.83	-10	2,763	-0.36%
2018/11/06	10	14.60	0	0.00	14.58	10	2,731	0.37%
2018/11/02	0	0.00	2	14.50	14.38	-2	2,755	-0.07%
2018/10/26	0	0.00	5	13.80	13.84	-5	2,683	-0.19%
2018/10/25	15	13.90	0	0.00	13.92	15	2,684	0.56%
2018/10/11	0	0.00	52	12.86	12.91	-52	2,273	-2.29%
2018/10/09	0	0.00	5	12.45	12.49	-5	2,272	-0.22%
2018/10/03	5	12.42	10	12.39	12.37	-5	2,217	-0.23%
2018/10/02	22	12.33	0	0.00	12.33	22	2,182	1.01%
2018/10/01	10	12.66	0	0.00	12.69	10	2,113	0.47%
2018/09/25	35	12.91	0	0.00	12.93	35	2,184	1.60%
2018/09/19	7	13.39	0	0.00	13.39	7	2,245	0.31%
2018/09/03	10	13.45	42	13.48	13.49	-32	2,121	-1.51%
2018/08/31	14	13.36	0	0.00	13.38	14	2,115	0.66%
2018/08/30	18	13.46	0	0.00	13.48	18	2,096	0.86%
2018/08/29	0	0.00	10	13.67	13.69	-10	2,076	-0.48%
2018/08/28	5	13.63	0	0.00	13.64	5	2,125	0.24%
2018/08/27	5	13.66	0	0.00	13.65	5	2,174	0.23%
2018/08/24	0	0.00	100	13.79	13.74	-100	2,211	-4.52%
2018/08/09	0	0.00	10	14.15	14.13	-10	2,497	-0.40%
2018/08/06	10	13.79	0	0.00	13.83	10	2,504	0.40%
2018/07/20	0	0.00	10	13.95	13.94	-10	2,791	-0.36%
2018/07/19	0	0.00	4	14.01	14.04	-4	2,812	-0.14%
2018/07/18	4	14.18	0	0.00	14.20	4	2,795	0.14%
2018/07/13	0	0.00	202	13.76	13.71	-202	2,783	-7.26%	大賣/鉅額交易
2018/07/12	0	0.00	25	13.69	13.67	-25	2,761	-0.91%
2018/07/10	50	13.13	3	13.18	13.12	47	2,669	1.76%
2018/07/09	50	13.18	0	0.00	13.20	50	2,679	1.87%
2018/07/06	100	13.43	15	13.43	13.37	85	2,877	2.95%
2018/07/05	4	13.25	0	0.00	13.27	4	2,917	0.14%
2018/07/02	10	13.30	0	0.00	13.32	10	3,049	0.33%
2018/06/29	12	13.38	3	13.38	13.38	9	3,006	0.30%
2018/06/28	18	13.49	10	13.49	13.51	8	2,966	0.27%
2018/06/27	10	13.83	0	0.00	13.84	10	2,903	0.34%
2018/06/26	10	14.35	0	0.00	14.33	10	2,846	0.35%
2018/06/15	2	14.64	0	0.00	14.66	2	3,219	0.06%
2018/06/14	0	0.00	2	14.70	14.72	-2	3,229	-0.06%
2018/06/07	1	15.02	5	15.03	15.01	-4	3,319	-0.12%
2018/06/06	5	14.85	0	0.00	14.85	5	3,330	0.15%
2018/06/05	0	0.00	1	15.02	15.02	-1	3,395	-0.03%
2018/06/04	1	14.86	0	0.00	14.90	1	3,362	0.03%
2018/06/01	0	0.00	10	14.61	14.65	-10	3,328	-0.30%
2018/05/31	10	14.43	3	14.44	14.38	7	3,306	0.21%
2018/05/28	1	14.80	1	14.70	14.78	0	3,404	0.00%
2018/05/25	0	0.00	5	13.92	13.94	-5	3,228	-0.15%
2018/05/24	4	13.75	105	13.78	13.79	-101	3,246	-3.11%	大賣/鉅額交易
2018/05/22	70	13.59	7	13.60	13.60	63	3,293	1.91%
2018/05/21	1	13.74	1	13.74	13.74	0	3,332	0.00%
2018/05/18	1	13.76	0	0.00	13.77	1	3,466	0.03%
2018/05/16	2	13.85	0	0.00	13.87	2	3,720	0.05%
2018/05/15	37	13.88	0	0.00	13.90	37	3,758	0.98%
2018/05/14	0	0.00	14	13.95	13.99	-14	3,883	-0.36%
2018/05/11	0	0.00	97	13.85	13.85	-97	3,910	-2.48%
2018/05/10	115	13.80	0	0.00	13.79	115	3,918	2.93%	大買/鉅額交易
2018/04/20	10	14.52	110	14.51	14.56	-100	4,139	-2.42%	大賣/
2018/04/19	100	14.40	11	14.43	14.40	89	4,164	2.14%
2018/04/17	2	14.92	0	0.00	14.92	2	4,114	0.05%
2018/04/16	3	14.86	15	14.86	14.85	-12	4,145	-0.29%
2018/04/13	0	0.00	5	14.87	14.85	-5	4,132	-0.12%
2018/04/12	17	14.84	0	0.00	14.83	17	4,114	0.41%
2018/04/11	2	15.14	0	0.00	15.22	2	3,910	0.05%
2018/04/10	1	15.56	0	0.00	15.53	1	3,910	0.03%
2018/03/30	0	0.00	20	15.28	15.32	-20	3,816	-0.52%
2018/03/28	0	0.00	19	15.33	15.38	-19	3,827	-0.50%
2018/03/27	15	15.11	15	15.16	15.11	0	3,796	0.00%
2018/03/26	14	15.06	0	0.00	15.18	14	3,770	0.37%
2018/03/23	0	0.00	15	15.32	15.33	-15	3,713	-0.40%
2018/03/22	20	15.27	0	0.00	15.28	20	3,650	0.55%
2018/03/09	0	0.00	50	16.57	16.55	-50	3,528	-1.42%
2018/03/08	0	0.00	227	16.27	16.27	-227	3,477	-6.53%	大賣/鉅額交易
2018/03/07	1	16.06	0	0.00	16.10	1	3,473	0.03%
2018/03/05	0	0.00	3	16.27	16.27	-3	3,497	-0.09%
2018/03/01	130	16.23	0	0.00	16.20	130	3,462	3.75%	大買/鉅額交易
2018/02/09	0	0.00	2	16.64	16.66	-2	3,470	-0.06%
2018/02/08	20	16.38	0	0.00	16.35	20	3,392	0.59%
2018/02/07	0	0.00	3	15.80	15.82	-3	3,346	-0.09%
2018/02/06	1	15.97	0	0.00	15.97	1	3,313	0.03%
2018/02/05	0	0.00	100	15.62	15.62	-100	3,205	-3.12%
2018/02/02	53	15.33	0	0.00	15.34	53	3,200	1.66%
2018/02/01	50	15.62	0	0.00	15.62	50	3,213	1.56%
2018/01/31	0	0.00	50	15.82	15.83	-50	3,299	-1.52%
2018/01/26	50	15.47	0	0.00	15.48	50	3,543	1.41%
2018/01/24	2	15.70	2	15.70	15.74	0	3,570	0.00%
2018/01/19	24	16.15	0	0.00	16.16	24	3,762	0.64%
2018/01/18	0	0.00	4	15.87	15.88	-4	3,663	-0.11%
2018/01/17	2	15.93	120	16.00	16.02	-118	3,657	-3.23%	大賣/鉅額交易
2018/01/16	100	15.78	0	0.00	15.78	100	3,598	2.78%
2018/01/12	103	16.02	0	0.00	16.03	103	3,556	2.90%	大買/鉅額交易
2018/01/10	20	16.05	0	0.00	16.07	20	3,550	0.56%
2018/01/04	14	16.50	2	16.50	16.43	12	3,534	0.34%