國泰20年美債 (00687B)-新光-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	117.6	29.60	112	29.60	29.64	5.6	62,155	0.01%	大買/大賣/
2024/04/25	120.6	29.77	29	29.76	29.74	91.6	62,780	0.15%	大買/
2024/04/24	227.6	29.90	20	29.95	29.91	207.6	62,732	0.33%	大買/鉅額交易
2024/04/23	23.3	30.06	18	30.05	30.06	5.3	62,703	0.01%
2024/04/22	88	29.88	20	29.89	29.91	68	63,000	0.11%
2024/04/19	115.4	30.21	85.4	30.28	30.19	30	62,871	0.05%	大買/
2024/04/18	91.6	29.91	10.5	29.92	29.91	81.1	61,794	0.13%
2024/04/17	168	29.71	27	29.71	29.72	141	61,668	0.23%	大買/鉅額交易
2024/04/16	132.2	29.91	27	29.91	29.91	105.2	61,526	0.17%	大買/鉅額交易
2024/04/15	144.5	30.11	274	30.03	30.04	-129.5	60,927	-0.21%	大買/大賣/鉅額交易
2024/04/12	223.2	29.98	3	29.98	29.99	220.2	61,168	0.36%	大買/鉅額交易
2024/04/11	239.1	30.06	38	30.09	30.09	201.1	60,795	0.33%	大買/鉅額交易
2024/04/10	34.2	30.55	73	30.55	30.54	-38.9	59,466	-0.07%
2024/04/09	293.4	30.39	12	30.39	30.40	281.4	59,537	0.47%	大買/鉅額交易
2024/04/08	169.3	30.32	37	30.29	30.28	132.3	59,842	0.22%	大買/鉅額交易
2024/04/03	194.4	30.59	50	30.56	30.56	144.4	58,926	0.25%	大買/鉅額交易
2024/04/02	221.3	30.80	225.7	30.81	30.77	-4.4	58,574	-0.01%	大買/大賣/
2024/04/01	115.8	31.07	405	31.10	31.13	-289.2	57,990	-0.50%	大買/大賣/鉅額交易
2024/03/29	4	31.17	246	31.16	31.17	-242	57,954	-0.42%	大賣/鉅額交易
2024/03/28	87.3	31.14	157	31.10	31.15	-69.7	58,284	-0.12%	大賣/
2024/03/27	182.7	30.91	22.1	30.93	30.95	160.6	58,751	0.27%	大買/鉅額交易
2024/03/26	35.7	30.81	535	30.84	30.86	-499.3	59,387	-0.84%	大賣/鉅額交易
2024/03/25	175.1	30.97	44.2	30.98	30.89	130.9	59,904	0.22%	大買/鉅額交易
2024/03/22	73.6	30.77	21	30.73	30.80	52.6	60,406	0.09%
2024/03/21	346.6	30.49	192	30.51	30.51	154.6	60,875	0.25%	大買/大賣/鉅額交易
2024/03/20	336.4	30.55	208.1	30.53	30.58	128.3	61,696	0.21%	大買/大賣/鉅額交易
2024/03/19	202.9	30.44	24	30.45	30.50	178.9	62,407	0.29%	大買/鉅額交易
2024/03/18	162.6	30.56	7	30.53	30.53	155.6	61,786	0.25%	大買/鉅額交易
2024/03/15	354.1	30.84	112	30.86	30.88	242.1	61,896	0.39%	大買/大賣/鉅額交易
2024/03/14	365.6	31.15	253	31.15	31.11	112.6	61,124	0.18%	大買/大賣/鉅額交易
2024/03/13	175.4	31.24	137.3	31.21	31.25	38.1	61,311	0.06%	大買/大賣/
2024/03/12	205.7	31.45	217.1	31.46	31.47	-11.5	61,555	-0.02%	大買/大賣/
2024/03/11	176.2	31.54	158	31.54	31.55	18.2	61,675	0.03%	大買/大賣/
2024/03/08	78.7	31.52	197	31.51	31.56	-118.4	61,366	-0.19%	大賣/鉅額交易
2024/03/07	260.4	31.52	87	31.51	31.52	173.4	60,926	0.28%	大買/鉅額交易
2024/03/06	56.1	31.31	282	31.26	31.32	-226	60,102	-0.38%	大賣/鉅額交易
2024/03/05	69.9	30.99	37	30.96	31.05	32.9	59,753	0.06%
2024/03/04	260	31.05	236.3	31.07	31.02	23.8	59,533	0.04%	大買/大賣/
2024/03/01	19.3	30.89	31	30.86	30.89	-11.7	58,678	-0.02%
2024/02/29	138.1	30.77	62	30.76	30.74	76.1	58,276	0.13%	大買/
2024/02/27	450.4	30.86	43	30.86	30.84	407.4	57,624	0.71%	大買/鉅額交易
2024/02/26	66.7	31.01	188.1	31.00	31.01	-121.5	56,979	-0.21%	大賣/鉅額交易
2024/02/23	62.7	30.49	30	30.48	30.50	32.7	56,211	0.06%
2024/02/22	83	30.46	112	30.48	30.49	-29	55,850	-0.05%	大賣/
2024/02/21	66.5	30.52	27	30.47	30.54	39.5	55,514	0.07%
2024/02/20	362.5	30.47	44	30.44	30.50	318.5	55,426	0.57%	大買/鉅額交易
2024/02/19	470.8	30.44	41.1	30.45	30.45	429.7	55,316	0.78%	大買/鉅額交易
2024/02/16	747.2	30.54	29	30.51	30.50	718.2	54,965	1.31%	大買/鉅額交易
2024/02/15	443.8	30.56	16	30.59	30.62	427.8	53,762	0.80%	大買/鉅額交易
2024/02/05	313.9	31.21	63.6	31.21	31.21	250.4	51,844	0.48%	大買/鉅額交易
2024/02/02	22	31.67	33	31.71	31.70	-11	50,707	-0.02%
2024/02/01	247.4	31.42	117	31.45	31.49	130.4	50,113	0.26%	大買/大賣/鉅額交易
2024/01/31	107.2	31.08	213.1	30.97	31.18	-105.9	49,319	-0.21%	大買/大賣/鉅額交易
2024/01/30	140.5	30.76	107	30.80	30.86	33.5	48,583	0.07%	大買/大賣/
2024/01/29	232.4	30.48	142	30.44	30.46	90.4	48,071	0.19%	大買/大賣/
2024/01/26	427.5	30.55	26.1	30.54	30.58	401.4	47,399	0.85%	大買/鉅額交易
2024/01/25	213.5	30.33	2.1	30.30	30.42	211.4	47,194	0.45%	大買/鉅額交易
2024/01/24	367.5	30.54	11	30.55	30.58	356.5	46,023	0.77%	大買/鉅額交易
2024/01/23	19.2	30.72	8	30.73	30.77	11.2	45,563	0.02%
2024/01/22	22.2	30.69	21	30.70	30.73	1.2	45,156	0.00%
2024/01/19	139.9	30.53	112	30.59	30.51	27.9	44,671	0.06%	大買/大賣/
2024/01/18	62.4	31.01	16.3	31.03	31.01	46.2	43,947	0.11%
2024/01/17	28.2	31.04	24.4	31.05	31.05	3.8	43,682	0.01%
2024/01/16	26.3	31.24	29	31.26	31.31	-2.7	43,772	-0.01%
2024/01/15	60.4	31.30	23.1	31.33	31.39	37.3	43,756	0.09%
2024/01/12	34.9	31.20	32	31.19	31.22	2.9	43,666	0.01%
2024/01/11	45.3	31.08	43.1	31.08	31.09	2.2	44,211	0.00%
2024/01/10	54.7	31.13	93	31.16	31.12	-38.3	44,289	-0.09%
2024/01/09	55.4	31.12	162.7	31.07	31.14	-107.2	44,320	-0.24%	大賣/鉅額交易
2024/01/08	148.7	30.89	272	30.88	30.84	-123.3	43,973	-0.28%	大買/大賣/鉅額交易
2024/01/05	83.4	31.25	57	31.26	31.21	26.4	43,197	0.06%
2024/01/04	32.5	31.63	47	31.66	31.56	-14.5	42,488	-0.03%
2024/01/03	31.5	31.53	41.7	31.53	31.52	-10.2	42,151	-0.02%
2024/01/02	191.1	31.51	29	31.57	31.52	162.1	41,692	0.39%	大買/鉅額交易
2023/12/29	59.4	31.79	71	31.79	31.81	-11.6	40,944	-0.03%
2023/12/28	32.5	31.90	98	31.95	31.88	-65.5	40,954	-0.16%
2023/12/27	120.5	31.75	75.1	31.76	31.78	45.4	40,396	0.11%	大買/
2023/12/26	23.8	31.86	119	31.88	31.83	-95.3	39,896	-0.24%	大賣/
2023/12/25	37.3	31.84	54	31.82	31.80	-16.8	39,537	-0.04%
2023/12/22	178.8	31.99	156	31.95	31.95	22.8	39,114	0.06%	大買/大賣/
2023/12/21	34.3	32.31	71.5	32.29	32.29	-37.2	38,474	-0.10%
2023/12/20	90.9	32.20	110	32.23	32.20	-19.1	37,630	-0.05%	大賣/
2023/12/19	89.3	32.14	47.2	32.16	32.12	42.2	37,296	0.11%
2023/12/18	257.3	32.19	93	32.24	32.28	164.3	36,311	0.45%	大買/鉅額交易
2023/12/15	444.8	32.17	177.3	32.14	32.21	267.4	34,713	0.77%	大買/大賣/鉅額交易
2023/12/14	301.8	31.81	123	31.76	31.80	178.8	32,684	0.55%	大買/大賣/鉅額交易
2023/12/13	27.6	31.22	15	31.21	31.21	12.6	31,798	0.04%
2023/12/12	196.2	31.09	26	31.10	31.18	170.2	31,408	0.54%	大買/鉅額交易
2023/12/11	181.6	31.08	56.1	31.12	31.17	125.5	30,417	0.41%	大買/鉅額交易
2023/12/08	139.2	31.20	1	31.28	31.26	138.2	29,693	0.47%	大買/鉅額交易
2023/12/07	427.8	31.53	172.5	31.51	31.38	255.3	28,655	0.89%	大買/大賣/鉅額交易
2023/12/06	500.4	31.12	45.5	31.13	31.08	454.9	27,609	1.65%	大買/鉅額交易
2023/12/05	140.6	30.54	4	30.54	30.61	136.6	26,731	0.51%	大買/鉅額交易
2023/12/04	127.1	30.37	129	30.38	30.38	-1.9	26,231	-0.01%	大買/大賣/
2023/12/01	60	29.95	1	30.02	30.02	59	25,987	0.23%
2023/11/30	49.6	30.14	3.3	30.18	30.07	46.3	25,760	0.18%
2023/11/29	24.2	29.91	7.3	29.90	29.91	16.9	25,528	0.07%
2023/11/28	3	29.80	19	29.82	29.82	-16	25,112	-0.06%
2023/11/27	46.3	29.56	9	29.54	29.54	37.3	24,956	0.15%
2023/11/24	53.6	29.74	2	29.73	29.73	51.6	24,532	0.21%
2023/11/23	65	29.96	51.2	29.94	29.96	13.8	24,279	0.06%
2023/11/22	49.6	29.66	4	29.68	29.65	45.6	24,042	0.19%
2023/11/21	26.7	29.75	51	29.71	29.78	-24.3	23,900	-0.10%
2023/11/20	92	29.62	12	29.63	29.57	80	23,863	0.34%
2023/11/17	31.9	29.78	4	29.83	29.75	27.9	23,610	0.12%
2023/11/16	103.5	29.70	0	0.00	29.69	103.5	23,349	0.44%	大買/鉅額交易
2023/11/15	156	30.02	26.5	30.05	30.01	129.5	23,104	0.56%	大買/鉅額交易
2023/11/14	48.5	29.55	16	29.52	29.59	32.5	22,641	0.14%
2023/11/13	24.4	29.45	60	29.46	29.44	-35.6	22,950	-0.16%
2023/11/10	93	29.55	25	29.52	29.58	68	22,894	0.30%
2023/11/09	81.4	30.10	6	30.10	30.10	75.4	22,733	0.33%
2023/11/08	27.2	29.55	115.5	29.53	29.56	-88.3	22,594	-0.39%	大賣/
2023/11/07	23.6	29.17	50	29.18	29.18	-26.4	22,760	-0.12%
2023/11/06	186.3	29.30	27.3	29.30	29.29	159	22,581	0.70%	大買/鉅額交易
2023/11/03	80.8	29.30	56	29.28	29.29	24.8	22,428	0.11%
2023/11/02	66.8	28.84	71.5	28.84	28.84	-4.7	22,283	-0.02%
2023/11/01	13.3	28.17	148	28.18	28.17	-134.7	22,172	-0.61%	大賣/鉅額交易
2023/10/31	5.5	28.27	0	0.00	28.33	5.5	23,153	0.02%
2023/10/30	33.3	28.28	0	0.00	28.26	33.3	23,421	0.14%
2023/10/27	42.2	28.40	2	28.42	28.41	40.2	23,514	0.17%
2023/10/26	51.1	28.00	6	28.01	27.99	45.1	23,448	0.19%
2023/10/25	67	28.62	9	28.60	28.55	58	23,630	0.25%
2023/10/24	43	28.31	4.4	28.24	28.36	38.6	23,416	0.16%
2023/10/23	54.2	27.75	8	27.70	27.76	46.2	22,850	0.20%
2023/10/20	67.8	27.98	2	28.00	27.98	65.8	22,356	0.29%
2023/10/19	154.6	28.22	7	28.24	28.18	147.6	21,967	0.67%	大買/鉅額交易
2023/10/18	159.3	28.91	7	28.92	28.87	152.3	21,120	0.72%	大買/鉅額交易
2023/10/17	167.9	29.06	0	0.00	28.99	167.9	20,798	0.81%	大買/鉅額交易
2023/10/16	23.1	29.39	0	0.00	29.44	23.1	20,192	0.11%
2023/10/13	97.3	29.18	45	29.22	29.27	52.3	20,229	0.26%
2023/10/12	5.5	29.73	0	0.00	29.74	5.5	20,127	0.03%
2023/10/11	52.5	29.22	6	29.21	29.22	46.5	20,178	0.23%
2023/10/06	17.9	28.93	0	0.00	28.92	17.9	20,182	0.09%
2023/10/05	73.1	29.17	62	29.16	29.15	11.1	20,238	0.05%
2023/10/04	139	28.73	35	28.76	28.72	104	20,139	0.52%	大買/鉅額交易
2023/10/03	7.3	29.49	0	0.00	29.47	7.3	19,839	0.04%
2023/10/02	39.3	29.64	0	0.00	29.65	39.3	19,947	0.20%
2023/09/28	51.2	29.75	5	29.75	29.77	46.2	20,349	0.23%
2023/09/27	14.6	30.01	1	30.03	29.99	13.6	20,139	0.07%
2023/09/26	48.1	29.91	52	29.92	29.99	-3.9	20,235	-0.02%
2023/09/25	13	30.47	47	30.51	30.42	-34	19,744	-0.17%
2023/09/22	90.3	30.38	258	30.39	30.38	-167.7	19,949	-0.84%	大賣/鉅額交易
2023/09/21	16.4	30.87	21	30.81	30.94	-4.6	19,334	-0.02%
2023/09/20	5.5	31.03	0	0.00	31.05	5.5	19,067	0.03%
2023/09/19	0	0.00	46	31.19	31.22	-46	19,102	-0.24%
2023/09/18	74.6	30.97	23	30.95	30.97	51.6	19,168	0.27%
2023/09/15	25.2	31.20	5	31.23	31.24	20.2	18,866	0.11%
2023/09/14	2.8	31.46	0	0.00	31.44	2.8	18,675	0.01%
2023/09/13	13	31.37	0	0.00	31.36	13	18,582	0.07%
2023/09/12	8.5	31.27	0	0.00	31.29	8.5	18,678	0.05%
2023/09/11	14.3	31.34	40.1	31.44	31.31	-25.8	18,755	-0.14%
2023/09/08	40	31.56	1	31.55	31.56	39	18,830	0.21%
2023/09/07	1	31.30	0	0.00	31.29	1	19,038	0.01%
2023/09/06	18.4	31.20	10	31.20	31.24	8.4	19,175	0.04%
2023/09/05	3.5	31.46	0	0.00	31.44	3.5	19,114	0.02%
2023/09/04	26.7	31.52	1.8	31.53	31.51	25	19,703	0.13%
2023/09/01	2	31.91	3.5	31.91	31.92	-1.5	19,602	-0.01%
2023/08/31	16.2	31.91	3.3	31.87	31.92	12.8	19,606	0.07%
2023/08/30	0.2	31.80	16	31.79	31.81	-15.8	19,706	-0.08%
2023/08/29	5.2	31.57	0	0.00	31.61	5.2	19,729	0.03%
2023/08/28	3.2	31.47	46	31.44	31.54	-42.8	19,807	-0.22%
2023/08/25	1.1	31.33	34	31.33	31.33	-32.9	19,963	-0.16%
2023/08/24	10.2	31.54	28	31.52	31.43	-17.8	20,118	-0.09%
2023/08/23	19.7	31.07	5	31.09	31.04	14.7	20,100	0.07%
2023/08/22	9.7	30.70	2.2	30.73	30.72	7.6	20,150	0.04%
2023/08/21	27.6	30.97	0.4	30.95	30.92	27.2	20,712	0.13%
2023/08/18	11.6	31.08	42	31.10	31.14	-30.4	20,913	-0.15%
2023/08/17	59.6	31.10	108	31.16	31.07	-48.4	21,528	-0.22%	大賣/
2023/08/16	27.7	31.41	2	31.39	31.41	25.7	21,642	0.12%
2023/08/15	8.5	31.53	5	31.54	31.52	3.5	22,017	0.02%
2023/08/14	20.5	31.62	5	31.62	31.62	15.5	22,130	0.07%
2023/08/11	26.3	31.67	22	31.68	31.65	4.3	22,259	0.02%
2023/08/10	37.4	31.99	45.4	31.98	31.97	-8	22,177	-0.04%
2023/08/09	9.2	32.01	9	32.05	32.05	0.2	22,302	0.00%
2023/08/08	17.3	31.72	11	31.60	31.79	6.3	22,166	0.03%
2023/08/07	67.1	31.77	50	31.79	31.81	17.1	22,050	0.08%
2023/08/04	159.9	31.47	5	31.41	31.51	154.9	22,031	0.70%	大買/鉅額交易
2023/08/02	317.1	32.30	60	32.29	32.29	257.1	21,274	1.21%	大買/鉅額交易
2023/08/01	6.8	32.63	8	32.57	32.63	-1.2	20,744	-0.01%
2023/07/31	42.5	32.40	5	32.41	32.39	37.5	20,529	0.18%
2023/07/28	248.4	32.33	9.1	32.39	32.43	239.3	20,414	1.17%	大買/鉅額交易
2023/07/27	26.7	32.73	0	0.00	32.73	26.7	19,743	0.14%
2023/07/26	22.3	32.80	0	0.00	32.79	22.3	19,769	0.11%
2023/07/25	37.2	32.95	41.6	32.95	32.89	-4.4	19,748	-0.02%
2023/07/24	20.3	33.00	1	32.99	32.99	19.3	19,659	0.10%
2023/07/21	88.2	32.82	8.4	32.81	32.85	79.8	19,614	0.41%
2023/07/20	9.4	33.02	103.2	33.04	32.98	-93.8	19,561	-0.48%	大賣/
2023/07/19	10.6	32.74	57	32.75	32.81	-46.4	19,386	-0.24%
2023/07/18	14.1	32.57	0	0.00	32.58	14.1	19,319	0.07%
2023/07/17	37.9	32.80	7	32.82	32.87	30.9	19,281	0.16%
2023/07/14	105	32.76	0.3	32.78	32.75	104.7	19,331	0.54%	大買/鉅額交易
2023/07/13	68.4	32.74	11.1	32.73	32.64	57.3	19,400	0.30%
2023/07/12	25.5	32.61	71.1	32.58	32.57	-45.6	19,355	-0.24%
2023/07/11	67.6	32.51	6	32.56	32.57	61.6	19,389	0.32%
2023/07/10	46	32.37	14	32.37	32.37	32	19,347	0.17%
2023/07/07	63	32.60	15	32.60	32.62	48	19,112	0.25%
2023/07/06	67.4	32.93	17	32.95	32.97	50.4	18,863	0.27%
2023/07/05	0.4	33.24	24.7	33.25	33.23	-24.3	18,349	-0.13%
2023/07/04	2.2	33.26	64.2	33.25	33.27	-62	18,287	-0.34%
2023/07/03	2.3	33.23	138.3	33.21	33.24	-136	18,018	-0.75%	大賣/鉅額交易
2023/06/30	171.1	33.03	0.2	33.07	33.02	170.9	17,886	0.96%	大買/鉅額交易
2023/06/29	0.2	33.44	67	33.45	33.37	-66.8	17,520	-0.38%
2023/06/28	14.1	33.26	12.6	33.24	33.28	1.5	17,416	0.01%
2023/06/27	32.5	33.33	69	33.37	33.29	-36.5	17,352	-0.21%
2023/06/26	8.5	33.36	33.1	33.35	33.37	-24.6	17,246	-0.14%
2023/06/21	3.2	33.20	23.6	33.21	33.21	-20.4	17,080	-0.12%
2023/06/20	19.1	32.70	0	0.00	32.80	19.1	16,765	0.11%
2023/06/19	3.2	32.86	10	32.88	32.90	-6.8	16,672	-0.04%
2023/06/16	1.2	32.79	12	32.75	32.80	-10.9	16,553	-0.07%
2023/06/15	48.4	32.61	20.2	32.62	32.55	28.3	16,359	0.17%
2023/06/14	107.9	32.49	0.2	32.49	32.48	107.7	16,166	0.67%	大買/鉅額交易
2023/06/13	26.2	32.73	8	32.73	32.73	18.2	15,844	0.12%
2023/06/12	3.2	32.67	57	32.66	32.65	-53.9	15,554	-0.35%
2023/06/09	3.5	32.53	8	32.57	32.59	-4.6	15,301	-0.03%
2023/06/08	129.9	32.35	4	32.38	32.35	125.9	15,078	0.83%	大買/鉅額交易
2023/06/07	4.6	32.83	71	32.84	32.87	-66.4	14,307	-0.46%
2023/06/06	6.2	32.56	43	32.56	32.55	-36.8	14,088	-0.26%
2023/06/05	77.4	32.53	3.1	32.54	32.53	74.3	13,960	0.53%
2023/06/02	15.5	32.89	17	32.90	32.88	-1.5	13,679	-0.01%
2023/06/01	35.9	32.80	32.2	32.78	32.79	3.6	13,527	0.03%
2023/05/31	27	32.64	1.2	32.66	32.68	25.8	13,340	0.19%
2023/05/30	49.5	32.41	1	32.45	32.44	48.5	13,124	0.37%
2023/05/29	38.3	32.35	4	32.29	32.26	34.3	12,873	0.27%
2023/05/26	41.8	32.15	0	0.00	32.18	41.8	12,635	0.33%
2023/05/25	303.8	32.17	5	32.12	32.17	298.8	12,402	2.41%	大買/鉅額交易
2023/05/24	162.5	32.35	2	32.34	32.34	160.5	11,715	1.37%	大買/鉅額交易
2023/05/23	87.3	32.14	45	32.15	32.15	42.3	11,237	0.38%
2023/05/22	178	32.38	0	0.00	32.38	178	10,455	1.70%	大買/鉅額交易
2023/05/19	66	32.61	0	0.00	32.61	66	9,831	0.67%
2023/05/18	197.9	32.93	0	0.00	32.92	197.9	9,206	2.15%	大買/鉅額交易
2023/05/17	87.9	32.99	15	32.97	33.00	72.9	8,780	0.83%
2023/05/16	176	33.09	0	0.00	33.11	176	8,379	2.10%	大買/鉅額交易
2023/05/15	26.5	33.33	22	33.29	33.29	4.5	7,983	0.06%
2023/05/12	40.4	33.58	18	33.59	33.60	22.4	7,695	0.29%
2023/05/11	21.1	33.19	7.2	33.20	33.19	14	7,484	0.19%
2023/05/10	63.2	33.01	0	0.00	33.00	63.2	7,363	0.86%
2023/05/09	60.3	33.10	0	0.00	33.20	60.3	6,976	0.86%
2023/05/08	50.1	33.42	141	33.43	33.45	-90.9	6,463	-1.41%	大賣/
2023/05/05	8	33.52	2	33.56	33.49	6	6,344	0.09%
2023/05/04	5	33.82	6	33.80	33.80	-1	6,227	-0.02%
2023/05/03	0	0.00	4	33.65	33.64	-4	6,128	-0.07%
2023/05/02	9.1	33.21	0	0.00	33.22	9.1	6,024	0.15%
2023/04/28	9.1	33.34	2	33.34	33.45	7.1	5,778	0.12%
2023/04/27	121.1	33.70	2.1	33.62	33.60	119	5,618	2.12%	大買/鉅額交易
2023/04/26	7	33.91	45	33.92	33.94	-38	5,531	-0.69%
2023/04/25	66	33.58	4	33.52	33.61	62	5,424	1.14%
2023/04/24	10.2	33.15	0	0.00	33.15	10.2	5,339	0.19%
2023/04/21	8	33.28	4	33.27	33.34	4	5,269	0.08%
2023/04/20	33	33.36	2.1	33.36	33.42	31	5,220	0.59%
2023/04/19	4.1	33.29	0	0.00	33.30	4.1	5,081	0.08%
2023/04/18	7.7	33.22	0	0.00	33.19	7.7	4,860	0.16%
2023/04/17	11.5	33.57	0	0.00	33.57	11.5	4,538	0.25%
2023/04/14	27.8	33.91	0	0.00	33.83	27.8	4,325	0.64%
2023/04/13	3.1	34.12	0	0.00	34.13	3.1	4,089	0.08%
2023/04/12	8.2	34.14	2	34.15	34.16	6.2	3,949	0.16%
2023/04/11	2.2	34.16	1	34.17	34.18	1.2	3,822	0.03%
2023/04/10	6	34.32	32	34.34	34.34	-26	3,682	-0.71%
2023/04/07	5	34.54	3	34.49	34.50	2	3,598	0.06%
2023/04/06	4	34.40	9	34.36	34.46	-5	3,512	-0.14%
2023/03/31	0	0.00	5	33.25	33.28	-5	3,441	-0.15%
2023/03/30	0	0.00	1	33.23	33.18	-1	3,397	-0.03%
2023/03/29	16	33.18	0	0.00	33.20	16	3,384	0.47%
2023/03/28	3.1	33.18	0	0.00	33.22	3.1	3,352	0.09%
2023/03/27	3	33.87	1	33.87	33.84	2	3,261	0.06%
2023/03/24	35	33.64	0	0.00	33.68	35	3,205	1.09%
2023/03/23	0	0.00	3	33.58	33.61	-3	3,183	-0.09%
2023/03/22	4	33.53	0	0.00	33.47	4	3,136	0.13%
2023/03/21	3	33.91	0	0.00	33.94	3	3,060	0.10%
2023/03/20	0	0.00	20	33.79	34.08	-20	3,027	-0.66%
2023/03/17	23	33.55	0	0.00	33.69	23	2,992	0.77%
2023/03/16	3	33.92	1.3	33.89	33.96	1.7	2,927	0.06%
2023/03/15	2.4	33.23	0	0.00	33.25	2.4	2,856	0.08%
2023/03/14	0	0.00	5	33.72	33.68	-5	2,798	-0.18%
2023/03/13	0.1	33.32	101	33.35	33.31	-100.9	2,732	-3.69%	大賣/
2023/03/10	101	33.31	1	33.08	33.33	100	2,662	3.76%	大買/
2023/03/09	1	32.66	0	0.00	32.61	1	2,590	0.04%
2023/03/08	0	0.00	0.1	32.55	32.57	-0.1	2,569	0.00%
2023/03/07	1	32.42	3	32.41	32.43	-2	2,536	-0.08%
2023/03/06	0	0.00	2	32.45	32.51	-2	2,497	-0.08%
2023/03/03	3	31.91	0	0.00	31.98	3	2,437	0.12%
2023/03/02	2.1	32.00	0	0.00	32.06	2.1	2,363	0.09%
2023/03/01	2	32.27	0	0.00	32.29	2	2,280	0.09%
2023/02/23	0	0.00	11	32.21	32.05	-11	2,115	-0.52%
2023/02/20	8	32.32	0	0.00	32.34	8	1,867	0.43%
2023/02/16	1.1	32.53	0	0.00	32.56	1.1	1,726	0.06%
2023/02/13	0	0.00	5	32.57	32.61	-5	1,540	-0.32%
2023/02/10	1	32.80	0	0.00	32.87	1	1,484	0.07%
2023/02/08	0	33.03	0	0.00	32.98	0	1,403	0.00%
2023/02/06	1	33.20	0	0.00	33.22	1	1,318	0.08%
2023/02/03	1	33.68	0	0.00	33.65	1	1,271	0.08%
2023/02/02	5	33.46	0	0.00	33.48	5	1,223	0.41%
2023/01/31	1	33.35	0	0.00	33.26	1	1,133	0.09%
2023/01/30	1	33.53	0	0.00	33.53	1	1,105	0.09%
2023/01/17	2	33.79	5	33.77	33.80	-3	1,081	-0.28%
2023/01/16	2	33.89	0	0.00	33.87	2	1,064	0.19%
2023/01/11	1	33.44	10	33.36	33.45	-9	964	-0.93%
2023/01/05	20	33.12	0	0.00	33.07	20	839	2.38%
2022/12/28	1	32.44	0	0.00	32.47	1	683	0.15%
2022/12/22	0	0.00	3	33.62	33.62	-3	588	-0.51%
2022/12/21	1	33.30	0	0.00	33.37	1	579	0.17%
2022/12/20	2	33.47	0	0.00	33.57	2	555	0.36%
2022/11/18	0	0.00	4	32.74	32.83	-4	654	-0.61%
2022/11/14	2	31.96	0	0.00	31.77	2	686	0.29%
2022/11/11	2	32.29	0	0.00	32.28	2	696	0.29%
2022/08/04	0	0.00	5	37.70	37.65	-5	202	-2.47%
2022/08/03	2	37.21	0	0.00	37.31	2	183	1.09%
2022/08/01	3	37.05	0	0.00	36.99	3	150	1.99%
2022/01/11	1	42.04	1	42.04	42.08	0	131	0.00%
2022/01/07	0	0.00	0.3	41.91	42.09	-0.3	130	-0.19%
2022/01/06	1	41.98	0	0.00	41.80	1	130	0.77%
2021/12/29	0.3	43.70	0	0.00	43.51	0.3	127	0.20%
2021/06/01	0.5	40.90	0	0.00	40.55	0.5	140	0.34%
2021/05/28	1	40.85	0	0.00	40.85	1	141	0.70%
2021/05/10	0.3	41.00	0	0.00	40.95	0.3	168	0.18%
2021/04/19	0.2	42.26	0	0.00	42.14	0.2	187	0.12%
2021/04/09	1	41.84	0	0.00	41.81	1	213	0.47%
2021/02/26	1	41.49	1	41.39	41.11	0	222	0.00%
2021/02/25	0	0.00	1	41.51	41.52	-1	220	-0.45%
2021/02/23	0.1	42.60	0	0.00	42.47	0.1	217	0.05%
2021/02/19	2	43.29	0	0.00	43.26	2	215	0.93%
2021/02/18	0.1	43.50	0	0.00	43.40	0.1	215	0.05%
2020/11/17	1	48.08	0	0.00	47.85	1	172	0.58%
2020/08/04	1	53.00	0	0.00	53.05	1	181	0.55%
2020/03/31	0.1	54.25	0	0.00	53.55	0.1	305	0.03%
2020/03/12	0	0.00	2	52.53	52.70	-2	289	-0.69%
2020/03/06	1	51.65	1	51.65	51.90	0	279	0.00%
2020/03/03	0	0.00	1	49.51	49.52	-1	278	-0.36%
2020/02/26	0	0.00	1	48.51	48.55	-1	268	-0.37%
2020/02/25	1	48.40	0	0.00	48.46	1	265	0.38%
2020/02/24	0	0.00	1	48.30	48.25	-1	262	-0.38%
2020/02/13	0	46.17	0	0.00	46.12	0	247	0.00%
2020/02/06	1	45.35	0	0.00	45.36	1	241	0.41%
2020/02/04	1	46.91	0	0.00	46.72	1	245	0.41%
2020/01/31	0	0.00	1	46.31	46.49	-1	253	-0.39%
2020/01/30	0	0.00	1	46.15	46.49	-1	634	-0.16%
2020/01/10	1	44.05	0	0.00	44.06	1	1,005	0.10%