• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.17
  • 漲幅
    +2.10%
  • 成交量
    29,074張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26102.28.26401.18.268.26-298.946,979-0.64% 大買/大賣/鉅額交易
2024/11/25150.28.09798.078.0971.247,2720.15% 大買/
2024/11/22557.95307.977.972547,9770.05%
2024/11/2187.9700.007.97848,7470.02%
2024/11/2010.57.980.37.967.9510.249,3220.02%
2024/11/1900.00224.27.937.94-224.250,102-0.45% 大賣/鉅額交易
2024/11/181047.90131.97.907.88-27.950,669-0.05% 大買/大賣/
2024/11/157627.933087.937.9245451,0550.89% 大買/大賣/鉅額交易
2024/11/141087.831387.827.84-3051,779-0.06% 大買/大賣/
2024/11/131448.05858.058.045952,4470.11% 大買/
2024/11/1200.00538.298.33-5353,296-0.10%
2024/11/11108.21248.218.21-1453,577-0.03%
2024/11/08578.15608.128.14-354,000-0.01%
2024/11/07271.17.99277.997.97244.154,3760.45% 大買/鉅額交易
2024/11/061,1558.0725.28.178.111,129.854,5992.07% 大買/鉅額交易
2024/11/05206.28.3300.008.34206.253,7690.38% 大買/鉅額交易
2024/11/04205.68.2600.008.27205.656,5080.36% 大買/鉅額交易
2024/11/0111.38.3416.28.358.39-558,578-0.01%
2024/10/30578.28498.298.29859,6510.01%
2024/10/290.28.22308.228.23-29.859,998-0.05%
2024/10/28878.1731.38.178.1755.760,2620.09%
2024/10/2545.68.4075.78.408.44-30.159,957-0.05%
2024/10/2431.98.2738.288.3128.959,9620.05%
2024/10/2376.28.2678.258.2469.259,8930.12%
2024/10/22312.98.289788.308.24-665.159,615-1.12% 大買/大賣/鉅額交易
2024/10/21118.60108.608.62158,5290.00%
2024/10/18178.38.59608.598.60118.358,7050.20% 大買/鉅額交易
2024/10/17108.83108.838.82058,2140.00%
2024/10/161,0048.8358.838.8499958,4311.71% 大買/鉅額交易
2024/10/1570.98.65106.68.648.64-35.757,759-0.06% 大賣/
2024/10/14157.78.5738.588.56154.757,5470.27% 大買/鉅額交易
2024/10/11318.68.73118.728.71307.657,7250.53% 大買/鉅額交易
2024/10/09204.78.89168.888.86188.757,3910.33% 大買/鉅額交易
2024/10/0882.48.89218.878.9261.456,9690.11%
2024/10/07269.89.012759.019.02-5.256,504-0.01% 大買/大賣/
2024/10/04208.89.241359.249.2573.855,5970.13% 大買/大賣/
2024/10/011229.42129.449.4211054,7740.20% 大買/鉅額交易
2024/09/30615.69.46420.69.449.4619554,6890.36% 大買/大賣/鉅額交易
2024/09/27227.69.3989.389.40219.654,1250.41% 大買/鉅額交易
2024/09/26292.39.3618.69.379.38273.753,9370.51% 大買/鉅額交易
2024/09/25169.5020.59.499.49-4.553,825-0.01%
2024/09/2495.39.49189.499.4877.353,8040.14%
2024/09/23145.59.481029.479.4843.553,3810.08% 大買/大賣/
2024/09/2050.39.641599.639.63-108.852,751-0.21% 大賣/鉅額交易
2024/09/19316.29.68235.29.699.698152,0740.16% 大買/大賣/
2024/09/18387.19.972.29.959.97384.950,6210.76% 大買/鉅額交易
2024/09/16278.99.89909.899.90188.949,6110.38% 大買/鉅額交易
2024/09/1333.19.9222.79.939.9310.449,1560.02%
2024/09/12134.69.9036.39.899.8998.348,8740.20% 大買/
2024/09/1132310.03380.59.9910.07-57.547,991-0.12% 大買/大賣/
2024/09/1092.89.80104.59.789.81-11.746,593-0.03% 大賣/
2024/09/0935.19.662769.659.65-240.946,171-0.52% 大賣/鉅額交易
2024/09/0613.49.738739.759.80-859.645,680-1.88% 大賣/鉅額交易
2024/09/05296.69.626989.619.62-401.444,711-0.90% 大買/大賣/鉅額交易
2024/09/04468.19.46486.99.469.47-18.744,038-0.04% 大買/大賣/
2024/09/03249.29.2229.229.22247.243,1630.57% 大買/鉅額交易
2024/09/02331.89.2139.229.20328.843,0930.76% 大買/鉅額交易
2024/08/30310.29.3700.009.38310.242,6770.73% 大買/鉅額交易
2024/08/29163.49.4300.009.42163.442,4080.39% 大買/鉅額交易
2024/08/2818.29.4899.489.479.241,8320.02%
2024/08/272719.501.49.529.51269.641,4620.65% 大買/鉅額交易
2024/08/26289.58999.589.59-7141,044-0.17%
2024/08/23601.29.481809.479.49421.240,4691.04% 大買/大賣/鉅額交易
2024/08/22162.19.626189.609.64-455.939,515-1.15% 大買/大賣/鉅額交易
2024/08/212629.657789.649.67-51638,885-1.33% 大買/大賣/鉅額交易
2024/08/2058.29.4564.49.459.41-6.237,984-0.02%
2024/08/19154.29.4319.439.46153.237,3840.41% 大買/鉅額交易
2024/08/16626.29.402109.419.42416.236,8501.13% 大買/大賣/鉅額交易
2024/08/15348.19.555059.519.56-156.935,952-0.44% 大買/大賣/鉅額交易
2024/08/14336.19.474109.449.48-73.934,731-0.21% 大買/大賣/
2024/08/13149.19.322459.329.32-95.933,537-0.29% 大買/大賣/
2024/08/12372.19.330.19.299.3337233,3471.12% 大買/鉅額交易
2024/08/09231.39.15829.159.19149.332,6880.46% 大買/鉅額交易
2024/08/08601.19.301889.309.32413.131,7171.30% 大買/大賣/鉅額交易
2024/08/07205.79.39939.399.39112.730,7520.37% 大買/鉅額交易
2024/08/061679.612809.619.67-11329,702-0.38% 大買/大賣/鉅額交易
2024/08/0579.89.8289.19.839.81-9.327,021-0.03%
2024/08/02143.79.222039.209.21-59.324,757-0.24% 大買/大賣/
2024/08/01569.04132.89.069.03-76.823,577-0.33% 大賣/
2024/07/31548.811028.828.82-4822,998-0.21% 大賣/
2024/07/30105.18.73508.748.7255.122,7180.24% 大買/
2024/07/292738.7000.008.6927322,5881.21% 大買/鉅額交易
2024/07/26928.552078.558.55-11522,312-0.52% 大賣/鉅額交易
2024/07/23418.6248.618.633722,0280.17%
2024/07/22218.70888.698.70-6722,059-0.30%
2024/07/1958.88.7278.758.7251.822,0370.24%
2024/07/18168.82428.828.82-2621,675-0.12%
2024/07/1778.8759.58.868.85-52.521,531-0.24%
2024/07/1684.58.69188.698.7066.521,0290.32%
2024/07/15908.64528.648.643821,2100.18%
2024/07/121068.71428.718.786420,7860.31% 大買/
2024/07/11978.570.18.578.5896.920,1940.48%
2024/07/1096.18.54128.548.5484.120,2690.41%
2024/07/09418.61208.618.602120,2980.10%
2024/07/082358.5488.528.5422720,4961.11% 大買/鉅額交易
2024/07/0519.58.41808.418.43-60.520,817-0.29%
2024/07/047.58.41338.418.39-25.520,793-0.12%
2024/07/03318.2500.008.263120,5840.15%
2024/07/023088.2200.008.2530820,7391.49% 大買/鉅額交易
2024/07/012058.3900.008.4020520,4621.00% 大買/鉅額交易
2024/06/271168.631948.628.65-7820,025-0.39% 大買/大賣/
2024/06/261078.8638.858.8510419,7650.53% 大買/鉅額交易
2024/06/2500.00298.928.94-2919,808-0.15%
2024/06/21198.812.18.818.8316.919,8750.09%
2024/06/2048.8900.008.89420,2000.02%
2024/06/19108.951008.958.95-9020,423-0.44%
2024/06/18308.82208.838.821020,5220.05%
2024/06/1758.89658.888.88-6020,385-0.29%
2024/06/140.18.7820.38.798.76-20.220,365-0.10%
2024/06/1300.0018.618.55-120,0780.00%
2024/06/121848.4318.458.4818319,9250.92% 大買/鉅額交易
2024/06/11268.322458.338.33-21919,944-1.10% 大賣/鉅額交易
2024/06/07258.69848.678.69-5919,994-0.30%
2024/06/0613.28.70308.688.69-16.820,141-0.08%
2024/06/05138.5838.18.588.58-2519,985-0.13%
2024/06/047.98.39328.388.39-24.119,911-0.12%
2024/06/031368.2058.178.2013120,1860.65% 大買/鉅額交易
2024/05/313.18.0700.008.063.120,3820.02%
2024/05/3028.17.9200.007.9528.120,4930.14%
2024/05/2944.18.0700.008.0744.120,4630.22%
2024/05/28468.33288.338.331820,4760.09%
2024/05/2718.36238.358.34-2220,735-0.11%
2024/05/241048.33908.338.321420,8820.07% 大買/
2024/05/2300.0058.418.41-521,498-0.02%
2024/05/21278.32168.328.331121,9800.05%
2024/05/20198.411238.408.40-10422,253-0.47% 大賣/鉅額交易
2024/05/17618.519.28.528.5151.822,3850.23%
2024/05/1680.48.603158.618.62-234.622,534-1.04% 大賣/鉅額交易
2024/05/15358.33988.338.33-6322,708-0.28%
2024/05/14578.20228.218.213523,8490.15%
2024/05/13678.19318.208.193624,7710.15%
2024/05/1000.00928.298.26-9225,351-0.36%
2024/05/09198.1458.168.141425,8390.05%
2024/05/08508.29328.288.271826,1210.07%
2024/05/07238.216208.198.25-59726,464-2.26% 大賣/鉅額交易
2024/05/06198.14108.128.14926,5120.03%
2024/05/03107.9700.007.981026,4880.04%
2024/05/025097.9317.937.9350826,6961.90% 大買/鉅額交易
2024/04/301337.97517.977.978226,8700.31% 大買/
2024/04/29157.85107.857.87526,9090.02%
2024/04/26557.75307.767.762527,2820.09%
2024/04/2539.17.84207.827.8319.127,5130.07%
2024/04/24397.96437.967.96-427,523-0.01%
2024/04/23638.005927.988.00-52927,843-1.90% 大賣/鉅額交易
2024/04/2281.17.931457.907.93-63.928,146-0.23% 大賣/
2024/04/191918.17208.178.1017128,1160.61% 大買/鉅額交易
2024/04/18578.04108.048.064728,0690.17%
2024/04/17727.852447.847.88-17228,024-0.61% 大賣/鉅額交易
2024/04/1660.17.984547.957.96-393.928,012-1.41% 大賣/鉅額交易
2024/04/15488.12118.178.133728,0000.13%
2024/04/1264.18.121658.148.13-100.928,103-0.36% 大賣/
2024/04/11174.28.22218.208.23153.228,3840.54% 大買/鉅額交易
2024/04/10348.59308.598.60427,9340.01%
2024/04/09178.45708.438.47-5328,188-0.19%
2024/04/0875.58.3900.008.4075.528,8020.26%
2024/04/03668.6128.618.616428,7950.22%
2024/04/02140.28.742858.748.71-144.829,099-0.50% 大買/大賣/鉅額交易
2024/04/01158.94608.988.98-4528,854-0.16%
2024/03/2958.971088.998.98-10329,082-0.35% 大賣/鉅額交易
2024/03/28138.991198.989.00-10629,382-0.36% 大賣/鉅額交易
2024/03/2738.8500.008.87329,8360.01%
2024/03/261278.8558.848.8512230,2960.40% 大買/鉅額交易
2024/03/251398.935168.938.92-37730,826-1.22% 大買/大賣/鉅額交易
2024/03/226448.8278.768.8363731,3692.03% 大買/鉅額交易
2024/03/211218.71708.718.705132,7940.16% 大買/
2024/03/20598.73418.738.721833,6450.05%
2024/03/19668.6800.008.706634,5200.19%
2024/03/181138.7400.008.7311334,4470.33% 大買/鉅額交易
2024/03/151328.7258.738.7512734,6530.37% 大買/鉅額交易
2024/03/141428.981728.998.94-3034,752-0.09% 大買/大賣/
2024/03/13629.07709.079.07-834,889-0.02%
2024/03/1216.59.2299.239.247.535,3300.02%
2024/03/11259.29379.289.28-1235,645-0.03%
2024/03/08939.261089.289.30-1535,686-0.04% 大賣/
2024/03/07839.26479.269.263635,5370.10%
2024/03/06409.13290.19.119.14-250.135,320-0.71% 大賣/鉅額交易
2024/03/05238.93258.948.96-235,283-0.01%
2024/03/0438.971338.978.98-13035,279-0.37% 大賣/鉅額交易
2024/03/01558.89738.878.88-1835,154-0.05%
2024/02/29368.7700.008.773634,9300.10%
2024/02/27201.98.84358.848.84166.934,7380.48% 大買/鉅額交易
2024/02/261498.941998.958.96-5034,632-0.14% 大買/大賣/
2024/02/231138.6300.008.6111334,0360.33% 大買/鉅額交易
2024/02/2267.58.5900.008.5967.533,9350.20%
2024/02/211148.6500.008.6711433,6330.34% 大買/鉅額交易
2024/02/201018.6200.008.6410133,3450.30%
2024/02/1971.18.69108.708.6961.133,2010.18%
2024/02/16225.58.7200.008.73225.533,4110.67% 大買/鉅額交易
2024/02/15306.18.809.38.798.81296.832,8380.90% 大買/鉅額交易
2024/02/05370.19.2400.009.24370.131,8151.16% 大買/鉅額交易
2024/02/02409.621989.629.64-15831,035-0.51% 大賣/鉅額交易
2024/02/01179.447319.439.45-71430,544-2.34% 大賣/鉅額交易
2024/01/31729.29109.269.306230,0460.21%
2024/01/30525.19.11869.149.15439.129,4861.49% 大買/鉅額交易
2024/01/29348.8968.848.882829,0450.10%
2024/01/26188.9038.948.951528,9530.05%
2024/01/25107.18.77208.798.8387.129,1760.30% 大買/
2024/01/24116.18.8700.008.91116.128,8550.40% 大買/鉅額交易
2024/01/2318.19.0029.019.0216.129,0090.06%
2024/01/221038.9958.999.029828,8510.34% 大買/
2024/01/19152.18.8178.818.81145.128,6850.51% 大買/鉅額交易
2024/01/1822.19.0700.009.0622.128,3920.08%
2024/01/17549.066309.099.08-57628,266-2.04% 大賣/鉅額交易
2024/01/1624.39.30519.319.31-26.727,971-0.10%
2024/01/15600.19.43329.429.43568.127,6522.05% 大買/鉅額交易
2024/01/12149.42539.429.44-3927,483-0.14%
2024/01/11169.3600.009.391627,2290.06%
2024/01/101449.4200.009.4114427,1200.53% 大買/鉅額交易
2024/01/09339.46209.439.481327,0040.05%
2024/01/08187.39.331659.339.2922.326,6540.08% 大買/大賣/
2024/01/05207.59.51979.529.50110.526,3480.42% 大買/鉅額交易
2024/01/04529.7300.009.745225,6730.20%
2024/01/031019.763309.779.72-22925,529-0.90% 大買/大賣/鉅額交易
2024/01/023789.831189.809.8126025,1101.04% 大買/大賣/鉅額交易
2023/12/298210.053010.0510.055224,3810.21%
2023/12/2839210.1313410.1510.1525824,3041.06% 大買/大賣/鉅額交易
2023/12/27179.59.98810.009.97171.523,7650.72% 大買/鉅額交易
2023/12/2664310.021010.0210.0163323,5302.69% 大買/鉅額交易
2023/12/251159.966759.939.96-56023,225-2.41% 大買/大賣/鉅額交易
2023/12/2211610.0050010.019.99-38422,801-1.68% 大買/大賣/鉅額交易
2023/12/2114110.1512810.1610.161322,2280.06% 大買/大賣/
2023/12/2021010.0700.0010.0821021,6390.97% 大買/鉅額交易
2023/12/1920210.02360.310.0010.01-158.321,166-0.75% 大買/大賣/鉅額交易
2023/12/181,327.310.0341710.0110.18910.320,2554.49% 大買/大賣/鉅額交易
2023/12/152959.85239.819.8627218,4291.48% 大買/鉅額交易
2023/12/146629.584219.549.6024117,1701.40% 大買/大賣/鉅額交易
2023/12/13309.146509.159.14-62016,182-3.83% 大賣/鉅額交易
2023/12/128689.14709.069.1579815,9065.02% 大買/鉅額交易
2023/12/11399.105709.109.11-53115,356-3.46% 大賣/鉅額交易
2023/12/08629.26109.249.275214,7320.35%
2023/12/07669.39.36239.319.22646.314,2754.53% 大買/鉅額交易
2023/12/061969.11229.109.1017413,3451.30% 大買/鉅額交易
2023/12/054118.8500.008.8541112,7013.24% 大買/鉅額交易
2023/12/043858.783058.768.808012,4160.64% 大買/大賣/
2023/12/012528.5500.008.5625212,2622.05% 大買/鉅額交易
2023/11/30368.681008.738.66-6411,951-0.54%
2023/11/293208.55238.548.5929711,6682.55% 大買/鉅額交易
2023/11/2828.40108.418.41-811,442-0.07%
2023/11/2728.17168.198.20-1411,323-0.12%
2023/11/24908.31308.318.316011,1800.54%
2023/11/22258.3200.008.322510,8980.23%
2023/11/21208.4400.008.442010,7530.19%
2023/11/20408.2200.008.234010,6580.38%
2023/11/17108.25138.258.23-310,575-0.03%
2023/11/16198.1400.008.161910,5910.18%
2023/11/15348.3300.008.313410,5370.32%
2023/11/14327.9100.007.963210,0640.32%
2023/11/132537.9200.007.8625310,1922.48% 大買/鉅額交易
2023/11/10737.9500.007.96739,8790.74%
2023/11/09798.3100.008.30799,7320.81%
2023/11/08128.0118.008.03119,5670.11%
2023/11/0757.8047.817.8119,5560.01%
2023/11/0397.85527.857.85-439,519-0.45%
2023/11/01187.1900.007.22189,0980.20%
2023/10/3137.3000.007.3339,9080.03%
2023/10/26337.1627.177.15319,5170.33%
2023/10/25107.5600.007.50109,8870.10%
2023/10/2337.08657.097.07-629,709-0.64%
2023/10/20157.2027.217.19139,6120.14%
2023/10/191817.33137.357.301689,5101.77% 大買/鉅額交易
2023/10/18187.5800.007.59189,3730.19%
2023/10/17107.72177.697.64-79,389-0.07%
2023/10/1657.8800.007.9259,3020.05%
2023/10/131067.8427.837.871049,2021.13% 大買/鉅額交易
2023/10/121178.1700.008.171178,9931.30% 大買/鉅額交易
2023/10/11197.9300.007.94198,9560.21%
2023/10/0667.7157.697.7118,9050.01%
2023/10/0567.8100.007.8268,8850.07%
2023/10/04427.54407.537.5128,9010.02%
2023/10/0397.9900.007.9698,6280.10%
2023/10/02168.1200.008.14168,5920.19%
2023/09/2898.1900.008.2098,7760.10%
2023/09/26218.3100.008.35218,5650.25%
2023/09/2500.0028.658.63-28,392-0.02%
2023/09/22308.5700.008.61308,6150.35%
2023/09/2148.91208.908.94-168,349-0.19%
2023/09/2059.0400.009.0558,2100.06%
2023/09/19229.1600.009.16228,1940.27%
2023/09/1849.0400.009.0448,2310.05%
2023/09/1539.1959.179.20-28,232-0.02%
2023/09/1400.002.19.359.36-2.18,251-0.03%
2023/09/11139.24109.259.2438,4580.04%
2023/09/0800.0029.369.37-28,579-0.02%
2023/09/0700.00259.249.24-258,588-0.29%
2023/09/0659.2200.009.2358,6000.06%
2023/09/056.69.4000.009.396.68,5980.08%
2023/09/0439.4400.009.4138,8250.03%
2023/09/0129.6800.009.6728,8080.02%
2023/08/28109.4300.009.48109,0780.11%
2023/08/2519.3800.009.3619,2280.01%
2023/08/2400.00189.519.49-189,379-0.19%
2023/08/2310.19.2000.009.2210.19,5160.11%
2023/08/2238.9900.009.0139,5860.03%
2023/08/2149.1800.009.1149,5780.04%
2023/08/18109.28189.289.30-89,497-0.08%
2023/08/17189.2500.009.21189,5720.19%
2023/08/1629.453009.449.46-2989,386-3.17% 大賣/鉅額交易
2023/08/1579.5200.009.5179,3860.07%
2023/08/1421.69.5900.009.5821.69,3270.23%
2023/08/11119.6700.009.66119,3510.12%
2023/08/1000.00159.879.86-159,302-0.16%
2023/08/0900.00249.899.90-249,252-0.26%
2023/08/0839.7119.719.7829,1900.02%
2023/08/0700.00289.809.82-289,007-0.31%
2023/08/041179.5859.599.591128,9171.26% 大買/鉅額交易
2023/08/0211810.1600.0010.171188,1121.45% 大買/鉅額交易
2023/08/011010.453010.4510.45-207,749-0.26%
2023/07/311210.3800.0010.34127,6860.16%
2023/07/2836410.3600.0010.343647,6944.73% 大買/鉅額交易
2023/07/26210.6900.0010.7027,1220.03%
2023/07/25110.7700.0010.7617,1050.01%
2023/07/211310.8000.0010.80137,0580.18%
2023/07/201010.9900.0010.97106,9810.14%
2023/07/1900.003410.8510.86-346,894-0.49%
2023/07/180.110.7500.0010.760.16,8490.00%
2023/07/141210.805210.8210.80-406,796-0.59%
2023/07/131510.6700.0010.62156,7320.22%
2023/07/12310.47310.4910.4806,6930.00%
2023/07/11410.389010.3810.44-866,700-1.28%
2023/07/10117.110.3000.0010.29117.16,6081.77% 大買/鉅額交易
2023/07/074210.50510.5010.52376,4780.57%
2023/07/064510.7700.0010.76456,2850.72%
2023/07/050.111.0300.0011.000.16,0150.00%
2023/07/04211.031011.0411.04-86,005-0.13%
2023/07/03811.0418311.0111.04-1756,074-2.88% 大賣/鉅額交易
2023/06/3016310.8900.0010.891635,9622.73% 大買/鉅額交易
2023/06/2900.004511.2011.15-455,731-0.79%
2023/06/286.111.1000.0011.096.15,7210.11%
2023/06/261011.2000.0011.22105,6880.18%
2023/06/2100.0020311.1811.16-2035,622-3.61% 大賣/鉅額交易
2023/06/20205.510.942010.9410.94185.55,5183.36% 大買/鉅額交易
2023/06/161011.061011.0711.0805,4550.00%
2023/06/151210.8910010.9410.90-885,340-1.65%
2023/06/1410410.8700.0010.861045,2861.97% 大買/鉅額交易
2023/06/13511.0200.0011.0355,2450.10%
2023/06/12510.972010.9810.96-155,222-0.29%
2023/06/0900.00110.9310.93-15,215-0.02%
2023/06/0825.110.7700.0010.7825.15,1830.48%
2023/06/071511.1600.0011.18154,9580.30%
2023/06/061010.9800.0010.96104,8920.20%
2023/06/0525.110.946610.9510.95-40.94,817-0.85%
2023/06/021311.242011.2311.23-74,686-0.15%
2023/06/013311.1100.0011.09334,5960.72%
2023/05/316811.0300.0011.04684,4931.51%
2023/05/303110.90210.9110.92294,3330.67%
2023/05/291110.7400.0010.74114,1640.26%
2023/05/2632.510.6200.0010.6532.53,9340.83%
2023/05/254010.7100.0010.70403,9321.02%
2023/05/244610.8900.0010.89463,8421.20%
2023/05/2311610.8200.0010.811163,7383.10% 大買/鉅額交易
2023/05/22510.9500.0010.9953,5180.14%
2023/05/19811.0500.0011.0883,4990.23%
2023/05/1853.111.3000.0011.2953.13,3971.56%
2023/05/174.111.3300.0011.344.13,3330.12%
2023/05/162311.4200.0011.44233,2290.71%
2023/05/1515.111.6000.0011.5615.13,1470.48%
2023/05/1200.0021.211.8011.80-21.23,123-0.68%
2023/05/112911.591811.5711.55113,0640.36%
2023/05/1051.111.4300.0011.4351.13,0571.67%
2023/05/0916.111.5100.0011.5216.13,0140.53%
2023/05/0300.00111.8811.85-12,823-0.04%
2023/05/022.311.5400.0011.552.32,7750.08%
2023/04/285.111.6700.0011.755.12,6900.19%
2023/04/2500.00111.8811.91-12,566-0.04%
2023/04/21311.7600.0011.7832,4970.12%
2023/04/19111.5700.0011.5712,4600.04%
2023/04/18511.5000.0011.5152,4430.20%
2023/04/17311.8100.0011.8132,3510.13%
2023/04/14112.0100.0012.0212,2990.04%
2023/04/13112.1600.0012.1712,2560.04%
2023/04/11112.2300.0012.2212,2060.05%
2023/04/071312.4800.0012.43132,1680.60%
2023/04/0600.00212.3512.45-22,145-0.09%
2023/03/29511.6200.0011.7052,0100.25%
2023/03/28211.70911.7611.76-72,002-0.35%
2023/03/2700.00712.1812.19-71,964-0.36%
2023/03/24312.0300.0012.0531,9440.15%
2023/03/23212.0200.0012.0421,9520.10%
2023/03/22211.8700.0011.8721,9490.10%
2023/03/21212.1800.0012.1721,9140.10%
2023/03/2000.00112.0412.30-11,907-0.05%
2023/03/17211.90112.0412.0311,8990.05%
2023/03/16112.17512.1612.22-41,921-0.21%
2023/03/15111.6700.0011.7111,8240.05%
2023/03/14312.03112.0712.0421,8000.11%
2023/03/1300.00911.6111.67-91,755-0.51%
2023/03/1000.002411.4511.51-241,687-1.42%
2023/03/0900.00411.1411.05-41,655-0.24%
2023/03/03210.7300.0010.7621,6350.12%
2023/03/01110.9300.0010.9711,6420.06%
2023/02/22210.8800.0010.8821,4770.14%
2023/02/171811.0500.0011.03181,4011.28%
2023/02/16511.4200.0011.4951,3540.37%
2023/02/13811.5300.0011.5781,3750.58%
2023/02/08111.9900.0012.0111,3460.07%
2023/02/07412.1200.0012.1641,3230.30%
2023/02/06212.2000.0012.2821,2920.15%
2023/02/021512.60312.5712.55121,2180.98%
2023/01/16212.3000.0012.2421,2210.16%
2023/01/1200.00212.0012.16-21,176-0.17%
2023/01/11211.8000.0011.8821,1710.17%
2023/01/0900.00111.8911.94-11,155-0.09%
2023/01/06911.6400.0011.6291,1490.78%
2022/12/27111.5700.0011.5611,1150.09%
2022/12/2200.00111.9111.95-11,112-0.09%
2022/12/20211.9800.0011.8121,1200.18%
2022/12/1400.00312.6912.71-31,076-0.28%
2022/12/13312.4500.0012.4231,0440.29%
2022/12/12112.40112.4912.5301,0330.00%
2022/12/0700.00612.4412.40-6901-0.67%
2022/12/0600.00512.3012.27-5861-0.58%
2022/12/05612.30112.3012.3358340.60%
2022/12/0200.00512.1612.09-5816-0.61%
2022/11/28111.7200.0011.9217680.13%
2022/11/255.511.8700.0011.855.57570.72%
2022/11/14510.5200.0010.5056480.77%
2022/10/1900.00110.8710.80-1562-0.18%
2022/10/18110.9800.0010.9415720.17%
2022/09/2800.00311.5511.54-3510-0.59%
2022/09/26212.441612.4112.38-14483-2.90%
2022/09/211712.7300.0012.79174593.70%
2022/08/2600.006014.0914.03-60450-13.31%
2022/08/256013.8000.0013.836044113.59%
2022/08/125614.675614.7514.7404430.00%
2022/07/2000.00314.7014.70-3334-0.90%
2022/07/15215.1500.0015.1523410.59%
2022/07/12114.7900.0014.8013580.28%
2022/06/27214.2100.0014.1023540.56%
2022/06/2200.00113.9113.88-1340-0.29%
2022/06/13314.5000.0014.5532951.02%
2022/05/31215.5300.0015.4922750.73%
2022/05/2700.00115.9315.92-1267-0.37%
2022/05/2300.00215.6715.65-2222-0.90%
2022/05/20215.5500.0015.5522120.94%
2022/05/1800.00114.7414.70-1207-0.48%
2022/05/1300.00315.5115.51-3201-1.49%
2022/05/09214.5600.0014.4821821.09%
2022/05/0600.00214.8715.07-2177-1.13%
2022/05/0500.00215.7015.72-2173-1.15%
2022/05/03115.8500.0015.8411610.62%
2022/04/2900.00716.6316.61-7155-4.49%
2022/04/27716.9900.0016.9971534.57%
2022/04/11117.8800.0017.631911.09%
2022/04/06218.7000.0018.592792.52%
2022/03/30219.9500.0019.902692.87%
2022/03/23118.8300.0018.881621.60%
2022/03/15119.9900.0020.031571.73%
2022/03/07122.6800.0022.571521.90%
2022/03/04222.0000.0022.132503.93%
2020/06/0800.00129.3429.34-1121-0.83%
2020/05/12132.4200.0032.4211590.63%
2020/03/1800.00130.1030.10-1220-0.45%
2020/02/2400.00428.1328.04-4356-1.12%
2020/02/1200.00626.0526.08-6393-1.53%
2020/01/30326.20626.1626.41-3594-0.50%
2019/11/2100.00825.3625.29-8738-1.08%
2019/10/30224.4700.0024.4523780.53%
2019/10/09127.3300.0027.3312910.34%
2019/10/08126.9400.0026.8912910.34%
2019/09/12225.8500.0025.8421901.05%
2019/09/11526.1500.0026.1451882.65%
2019/08/07126.1800.0026.2011550.64%
2019/07/22222.9400.0022.9421411.42%
2019/07/19823.0500.0023.0181405.70%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音