期元大S&P日圓正2 (00706L)-新光-桃園券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.95
漲跌
▲0.04
漲幅
+0.68%
成交量
6,812張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	5.96	5.95	-2	14,939	-0.01%
2024/11/15	101	5.82	30	5.83	5.82	71	15,612	0.45%	大買/
2024/11/14	38.1	5.86	0	0.00	5.85	38.1	15,881	0.24%
2024/11/13	42	5.95	20	5.96	5.95	22	16,046	0.14%
2024/11/12	10	6.02	0	0.00	6.04	10	16,095	0.06%
2024/11/11	1.5	6.08	0	0.00	6.04	1.5	16,328	0.01%
2024/11/08	0.1	6.08	16	6.08	6.10	-15.9	16,383	-0.10%
2024/11/07	23	5.98	0	0.00	6.00	23	16,529	0.14%
2024/11/06	31	6.03	35	6.04	6.07	-4	16,609	-0.02%
2024/11/05	12.2	6.14	0	0.00	6.14	12.2	17,304	0.07%
2024/11/01	2	6.15	0	0.00	6.14	2	19,297	0.01%
2024/10/29	1	6.10	0	0.00	6.12	1	20,176	0.00%
2024/10/28	23	6.07	76	6.08	6.06	-53	20,834	-0.25%
2024/10/25	15	6.19	0	0.00	6.23	15	20,747	0.07%
2024/10/23	71	6.21	25	6.20	6.18	46	21,182	0.22%
2024/10/22	53	6.30	78	6.30	6.30	-25	21,168	-0.12%
2024/10/18	16	6.37	0	0.00	6.40	16	21,128	0.08%
2024/10/17	1	6.43	0	0.00	6.43	1	21,442	0.00%
2024/10/16	3	6.45	30	6.45	6.45	-27	21,519	-0.13%
2024/10/15	27	6.41	10	6.42	6.43	17	21,501	0.08%
2024/10/14	0	0.00	102	6.45	6.46	-102	21,525	-0.47%	大賣/鉅額交易
2024/10/11	1	6.50	0	0.00	6.51	1	21,609	0.00%
2024/10/09	18.1	6.53	24	6.53	6.52	-5.9	21,548	-0.03%
2024/10/08	5	6.57	23	6.58	6.57	-18	21,451	-0.08%
2024/10/07	163	6.54	3	6.53	6.53	160	21,373	0.75%	大買/鉅額交易
2024/10/04	143	6.72	35	6.72	6.74	108	20,927	0.52%	大買/鉅額交易
2024/10/01	120	6.94	59	6.94	6.93	61	20,552	0.30%	大買/
2024/09/30	190	7.08	69	7.05	7.12	121	20,262	0.60%	大買/鉅額交易
2024/09/27	405	6.81	350	6.80	6.75	55	19,681	0.28%	大買/大賣/
2024/09/26	63	6.89	0	0.00	6.90	63	19,415	0.32%
2024/09/25	0	0.00	60	7.03	7.02	-60	19,132	-0.31%
2024/09/24	55	7.01	0	0.00	6.95	55	19,100	0.29%
2024/09/23	50	6.94	20	6.94	6.97	30	19,006	0.16%
2024/09/20	15	7.15	10	7.13	7.14	5	18,785	0.03%
2024/09/19	41	7.01	0	0.00	7.11	41	18,673	0.22%
2024/09/18	41.1	7.21	0	0.00	7.25	41.1	18,436	0.22%
2024/09/16	45	7.32	38.1	7.33	7.35	7	18,303	0.04%
2024/09/13	1	7.28	106	7.28	7.27	-105	18,188	-0.58%	大賣/鉅額交易
2024/09/12	138	7.13	0	0.00	7.11	138	17,933	0.77%	大買/鉅額交易
2024/09/11	10	7.20	40	7.18	7.32	-30	17,659	-0.17%
2024/09/10	131	7.08	5	7.07	7.08	126	17,072	0.74%	大買/鉅額交易
2024/09/09	3	7.09	38	7.11	7.09	-35	17,163	-0.20%
2024/09/06	0	0.00	29	7.07	7.13	-29	17,014	-0.17%
2024/09/05	201	7.05	91.1	7.03	7.05	109.9	16,818	0.65%	大買/鉅額交易
2024/09/04	20	6.88	4	6.90	6.90	16	16,475	0.10%
2024/09/03	106	6.74	0	0.00	6.80	106	16,222	0.65%	大買/鉅額交易
2024/09/02	41	6.83	0	0.00	6.82	41	16,054	0.26%
2024/08/29	10	6.95	0	0.00	6.94	10	15,919	0.06%
2024/08/28	30	6.98	0	0.00	6.98	30	15,784	0.19%
2024/08/27	15	6.95	10	6.94	6.96	5	15,656	0.03%
2024/08/26	17	7.08	0	0.00	7.03	17	15,525	0.11%
2024/08/23	5	6.87	0	0.00	6.89	5	15,146	0.03%
2024/08/22	10	6.93	20	6.89	6.94	-10	15,010	-0.07%
2024/08/21	78	6.90	40	6.90	6.89	38	14,903	0.25%
2024/08/20	52	6.76	0	0.00	6.76	52	14,660	0.35%
2024/08/19	2	6.82	4	6.86	6.88	-2	14,543	-0.01%
2024/08/16	55	6.60	12.5	6.61	6.62	42.5	14,248	0.30%
2024/08/15	0	0.00	13	6.79	6.79	-13	13,902	-0.09%
2024/08/14	4	6.78	68	6.80	6.81	-64	13,513	-0.47%
2024/08/13	3.1	6.74	20	6.75	6.72	-16.9	13,340	-0.13%
2024/08/12	66	6.78	10	6.81	6.78	56	13,229	0.42%
2024/08/09	20	6.76	4	6.80	6.80	16	13,166	0.12%
2024/08/08	50	6.88	2	6.85	6.87	48	12,953	0.37%
2024/08/07	1	6.99	96	6.83	6.74	-95	12,688	-0.75%
2024/08/06	58	6.99	24	6.93	6.92	34	11,727	0.29%
2024/08/05	128	7.15	177.4	6.98	7.19	-49.4	10,956	-0.45%	大買/大賣/
2024/08/02	60	6.61	24	6.61	6.62	36	9,655	0.37%
2024/08/01	256	6.60	252	6.63	6.59	4	9,331	0.04%	大買/大賣/
2024/07/31	71	6.35	20	6.36	6.35	51	8,890	0.57%
2024/07/30	0	0.00	7	6.25	6.20	-7	8,523	-0.08%
2024/07/29	1	6.30	5	6.28	6.27	-4	8,489	-0.05%
2024/07/26	322	6.26	161	6.28	6.27	161	8,440	1.91%	大買/大賣/鉅額交易
2024/07/23	5	6.08	30	6.08	6.09	-25	9,180	-0.27%
2024/07/22	2	6.00	2	6.01	6.03	0	9,178	0.00%
2024/07/19	15	6.01	1	6.01	5.98	14	9,290	0.15%
2024/07/18	35	6.12	4	6.09	6.10	31	9,224	0.34%
2024/07/17	1	5.95	0	0.00	5.96	1	8,841	0.01%
2024/07/16	147.1	5.93	70	5.93	5.91	77.1	8,753	0.88%	大買/
2024/07/15	7	5.98	50	5.97	5.98	-43	8,862	-0.49%
2024/07/12	22.5	5.89	20	5.88	5.90	2.5	8,742	0.03%
2024/07/11	32.5	5.71	22	5.71	5.71	10.5	8,638	0.12%
2024/07/10	4	5.72	5	5.72	5.73	-1	8,893	-0.01%
2024/07/09	11	5.76	10	5.75	5.76	1	9,034	0.01%
2024/07/08	13	5.79	0	0.00	5.79	13	9,125	0.14%
2024/07/05	20.1	5.78	2	5.79	5.79	18.1	9,385	0.19%
2024/07/04	32	5.73	0	0.00	5.73	32	9,384	0.34%
2024/07/03	20	5.72	7	5.73	5.73	13	9,409	0.14%
2024/07/02	12	5.73	15	5.72	5.73	-3	9,440	-0.03%
2024/06/28	22.1	5.78	0	0.00	5.79	22.1	9,430	0.23%
2024/06/27	0.1	5.83	5.9	5.82	5.83	-5.8	9,297	-0.06%
2024/06/26	42.5	5.87	0	0.00	5.88	42.5	9,218	0.46%
2024/06/25	40	5.90	0	0.00	5.92	40	9,240	0.43%
2024/06/24	36.1	5.88	0	0.00	5.89	36.1	9,311	0.39%
2024/06/21	122	5.94	3	5.94	5.95	119	9,173	1.30%	大買/鉅額交易
2024/06/20	52	6.00	4	6.00	6.01	48	9,100	0.53%
2024/06/18	10	6.03	0	0.00	6.03	10	9,522	0.11%
2024/06/17	0.5	6.06	0	0.00	6.06	0.5	10,084	0.00%
2024/06/14	5	6.05	0	0.00	6.02	5	10,699	0.05%
2024/06/11	46	6.08	0	0.00	6.07	46	11,159	0.41%
2024/06/06	1	6.21	0	0.00	6.18	1	11,512	0.01%
2024/06/03	9.2	6.10	0	0.00	6.08	9.2	12,265	0.08%
2024/05/29	6.1	6.09	0	0.00	6.10	6.1	12,337	0.05%
2024/05/28	5.1	6.14	0	0.00	6.14	5.1	12,393	0.04%
2024/05/27	2	6.14	0	0.00	6.14	2	12,484	0.02%
2024/05/24	0.1	6.14	0	0.00	6.13	0.1	12,493	0.00%
2024/05/23	1.1	6.15	40	6.16	6.16	-38.9	12,601	-0.31%
2024/05/22	0	0.00	60	6.20	6.19	-60	12,622	-0.48%
2024/05/21	1.1	6.18	70	6.18	6.19	-68.9	12,632	-0.55%
2024/05/20	9	6.23	10	6.22	6.23	-1	12,620	-0.01%
2024/05/17	4	6.24	2	6.26	6.24	2	12,676	0.02%
2024/05/16	6	6.40	6	6.39	6.39	0	12,722	0.00%
2024/05/14	6.1	6.20	2	6.20	6.21	4.1	13,460	0.03%
2024/05/13	12.1	6.25	0	0.00	6.24	12.1	13,719	0.09%
2024/05/10	0	0.00	20	6.26	6.27	-20	13,954	-0.14%
2024/05/09	0.1	6.28	0	0.00	6.28	0.1	14,027	0.00%
2024/05/07	20	6.36	0	0.00	6.37	20	14,001	0.14%
2024/05/06	20	6.42	0	0.00	6.41	20	13,986	0.14%
2024/05/03	17	6.50	10	6.48	6.49	7	13,847	0.05%
2024/05/02	24	6.27	12	6.28	6.29	12	13,574	0.09%
2024/04/30	21	6.23	25	6.22	6.23	-4	13,605	-0.03%
2024/04/29	35.5	6.27	16	6.18	6.36	19.5	13,512	0.14%
2024/04/26	20	6.29	3	6.26	6.27	17	12,423	0.14%
2024/04/25	11	6.32	4	6.31	6.29	7	12,332	0.06%
2024/04/24	40	6.37	0	0.00	6.38	40	12,300	0.33%
2024/04/23	15	6.38	50	6.39	6.39	-35	12,480	-0.28%
2024/04/19	20	6.43	20	6.45	6.41	0	12,495	0.00%
2024/04/18	0	0.00	45	6.43	6.43	-45	12,365	-0.36%
2024/04/16	0	0.00	20	6.43	6.42	-20	12,351	-0.16%
2024/04/15	50	6.49	21	6.48	6.47	29	12,115	0.24%
2024/04/12	46	6.54	6	6.54	6.53	40	11,977	0.33%
2024/04/11	30	6.56	0	0.00	6.56	30	11,988	0.25%
2024/04/10	0	0.00	4	6.67	6.66	-4	11,933	-0.03%
2024/04/09	4	6.67	20	6.66	6.66	-16	11,962	-0.13%
2024/04/08	0	0.00	14	6.67	6.66	-14	12,009	-0.12%
2024/04/03	6	6.71	8	6.71	6.71	-2	11,950	-0.02%
2024/04/02	10	6.69	4	6.70	6.70	6	12,008	0.05%
2024/04/01	15	6.73	0	0.00	6.74	15	11,905	0.13%
2024/03/29	4	6.76	0	0.00	6.77	4	11,844	0.03%
2024/03/28	1	6.74	2	6.74	6.75	-1	11,915	-0.01%
2024/03/27	23	6.71	0	0.00	6.71	23	12,013	0.19%
2024/03/26	11	6.75	0	0.00	6.74	11	11,904	0.09%
2024/03/25	18	6.75	0	0.00	6.76	18	12,039	0.15%
2024/03/22	0	0.00	90.1	6.72	6.74	-90.1	12,317	-0.73%
2024/03/21	143.1	6.82	15	6.83	6.80	128.1	12,247	1.05%	大買/鉅額交易
2024/03/20	53	6.76	942	6.76	6.73	-889	12,234	-7.27%	大賣/鉅額交易
2024/03/19	92	6.91	0	0.00	6.86	92	12,125	0.76%
2024/03/18	120	6.97	0	0.00	6.98	120	11,589	1.04%	大買/鉅額交易
2024/03/15	22	7.03	5	7.02	7.04	17	11,488	0.15%
2024/03/14	12	7.11	25	7.11	7.07	-13	11,575	-0.11%
2024/03/13	9	7.12	13	7.13	7.12	-4	11,941	-0.03%
2024/03/12	14	7.17	0	0.00	7.14	14	11,902	0.12%
2024/03/11	30	7.20	9.5	7.20	7.20	20.5	11,668	0.18%
2024/03/08	0	0.00	1.2	7.08	7.10	-1.2	11,329	-0.01%
2024/03/07	8	7.03	59.3	7.02	7.05	-51.3	11,278	-0.45%
2024/03/06	0	0.00	20	6.91	6.92	-20	11,243	-0.18%
2024/03/05	1	6.87	6	6.87	6.87	-5	11,195	-0.04%
2024/03/04	21	6.90	10	6.92	6.90	11	11,255	0.10%
2024/03/01	22	6.89	0	0.00	6.88	22	11,214	0.20%
2024/02/29	10	6.94	5	6.94	6.94	5	11,103	0.05%
2024/02/26	3	6.88	0	0.00	6.89	3	11,325	0.03%
2024/02/23	4	6.89	0	0.00	6.89	4	11,255	0.04%
2024/02/22	12	6.91	20	6.91	6.91	-8	11,406	-0.07%
2024/02/20	27	6.91	0	0.00	6.91	27	11,473	0.24%
2024/02/19	21	6.95	100	6.94	6.95	-79	11,446	-0.69%
2024/02/16	115	6.91	0	0.00	6.92	115	11,429	1.01%	大買/鉅額交易
2024/02/15	241	6.97	1	7.00	6.97	240	11,107	2.16%	大買/鉅額交易
2024/02/05	24.2	7.12	7	7.13	7.14	17.2	10,579	0.16%
2024/02/02	10	7.33	0	0.00	7.32	10	10,328	0.10%
2024/02/01	1	7.29	0	0.00	7.29	1	10,089	0.01%
2024/01/31	13	7.23	85	7.20	7.21	-72	10,041	-0.72%
2024/01/30	16	7.23	16	7.24	7.24	0	10,041	0.00%
2024/01/29	18	7.16	1	7.16	7.18	17	10,018	0.17%
2024/01/26	8	7.22	0	0.00	7.21	8	9,957	0.08%
2024/01/25	2	7.22	0	0.00	7.22	2	9,957	0.02%
2024/01/23	12	7.17	0	0.00	7.20	12	9,974	0.12%
2024/01/22	10	7.20	0	0.00	7.20	10	9,844	0.10%
2024/01/19	39	7.17	0	0.00	7.16	39	9,808	0.40%
2024/01/18	42	7.22	216	7.20	7.21	-174	9,787	-1.78%	大賣/鉅額交易
2024/01/17	70	7.28	0	0.00	7.28	70	9,626	0.73%
2024/01/16	19	7.40	0	0.00	7.40	19	9,375	0.20%
2024/01/12	30	7.49	300	7.51	7.51	-270	9,317	-2.90%	大賣/鉅額交易
2024/01/11	30.1	7.46	20	7.46	7.48	10.1	9,312	0.11%
2024/01/10	0.1	7.55	0	0.00	7.54	0.1	9,264	0.00%
2024/01/09	48	7.65	65.1	7.63	7.65	-17.1	9,216	-0.19%
2024/01/08	0	0.00	20	7.57	7.59	-20	9,139	-0.22%
2024/01/05	84.4	7.54	4	7.54	7.56	80.4	9,145	0.88%
2024/01/04	130.4	7.69	0	0.00	7.67	130.4	9,062	1.44%	大買/鉅額交易
2024/01/03	10	7.84	10	7.84	7.84	0	8,821	0.00%
2024/01/02	10	7.87	22	7.90	7.88	-12	8,783	-0.14%
2023/12/29	4	7.91	0	0.00	7.91	4	8,740	0.05%
2023/12/28	0	0.00	3.2	7.89	7.91	-3.2	8,715	-0.04%
2023/12/27	1	7.81	208	7.79	7.81	-207	8,650	-2.39%	大賣/鉅額交易
2023/12/26	0	0.00	0.1	7.86	7.84	-0.1	8,660	0.00%
2023/12/25	154	7.79	0	0.00	7.77	154	8,690	1.77%	大買/鉅額交易
2023/12/22	0.3	7.83	75	7.85	7.83	-74.7	8,587	-0.87%
2023/12/21	15	7.79	1.1	7.79	7.81	13.9	8,436	0.16%
2023/12/20	106	7.71	37.5	7.71	7.74	68.5	8,431	0.81%	大買/
2023/12/19	247	7.79	97	7.84	7.75	150	8,324	1.80%	大買/鉅額交易
2023/12/18	56.5	7.89	0.1	7.93	7.91	56.4	7,977	0.71%
2023/12/15	28	7.92	5.1	7.91	7.96	22.9	7,839	0.29%
2023/12/14	59	7.89	216.1	7.90	7.92	-157.1	7,598	-2.07%	大賣/鉅額交易
2023/12/13	9	7.57	3	7.55	7.57	6	7,171	0.08%
2023/12/12	28	7.57	0	0.00	7.58	28	7,183	0.39%
2023/12/11	95.2	7.57	124	7.56	7.58	-28.8	6,844	-0.42%	大賣/
2023/12/08	107	7.78	30.1	7.79	7.74	76.9	6,657	1.16%	大買/
2023/12/07	25.1	7.42	0	0.00	7.44	25.1	6,219	0.40%
2023/12/06	53	7.39	24	7.39	7.40	29	6,142	0.47%
2023/12/05	86	7.40	2	7.40	7.41	84	6,123	1.37%
2023/12/04	170	7.45	90.1	7.44	7.42	79.9	6,123	1.30%	大買/
2023/12/01	274	7.36	10	7.32	7.32	264	6,026	4.38%	大買/鉅額交易
2023/11/30	112	7.43	0	0.00	7.42	112	5,795	1.93%	大買/鉅額交易
2023/11/29	0	0.00	1	7.42	7.44	-1	5,790	-0.02%
2023/11/28	10	7.34	50	7.34	7.33	-40	5,652	-0.71%
2023/11/27	50	7.27	1	7.27	7.26	49	5,668	0.86%
2023/11/24	6	7.25	0	0.00	7.25	6	5,693	0.11%
2023/11/22	19	7.32	10.3	7.32	7.30	8.7	5,396	0.16%
2023/11/21	195	7.37	50.1	7.42	7.43	144.9	5,395	2.69%	大買/鉅額交易
2023/11/20	55	7.27	0.2	7.23	7.30	54.8	5,270	1.04%
2023/11/17	0	0.00	4	7.15	7.15	-4	5,165	-0.08%
2023/11/16	42	7.09	0.2	7.12	7.10	41.8	5,204	0.80%
2023/11/15	6	7.16	32.5	7.16	7.15	-26.5	5,206	-0.51%
2023/11/14	0	0.00	0.4	7.10	7.07	-0.4	5,193	-0.01%
2023/11/13	38	7.08	0	0.00	7.07	38	5,295	0.72%
2023/11/10	23	7.11	0.5	7.14	7.10	22.5	5,328	0.42%
2023/11/09	5	7.15	0.3	7.19	7.15	4.7	5,436	0.09%
2023/11/08	6	7.20	0.2	7.24	7.19	5.8	5,500	0.11%
2023/11/07	1.2	7.24	0	0.00	7.22	1.2	5,832	0.02%
2023/11/06	0	0.00	10	7.29	7.30	-10	6,048	-0.17%
2023/11/03	6	7.23	15.3	7.20	7.23	-9.3	6,049	-0.15%
2023/11/02	22	7.22	4	7.22	7.22	18	6,221	0.29%
2023/11/01	4	7.14	4	7.13	7.12	0	6,215	0.00%
2023/10/31	10	7.32	0	0.00	7.26	10	6,103	0.16%
2023/10/30	5	7.31	2	7.29	7.31	3	6,112	0.05%
2023/10/27	5	7.22	2	7.25	7.25	3	6,271	0.05%
2023/10/26	12	7.22	15	7.22	7.22	-3	6,497	-0.05%
2023/10/24	15	7.30	80	7.29	7.31	-65	6,756	-0.96%
2023/10/23	0	0.00	90	7.28	7.29	-90	6,756	-1.33%
2023/10/20	11	7.28	25	7.28	7.28	-14	6,750	-0.21%
2023/10/19	3	7.30	0	0.00	7.29	3	6,866	0.04%
2023/10/17	0	0.00	13	7.33	7.34	-13	6,851	-0.19%
2023/10/16	3	7.35	1	7.34	7.34	2	6,923	0.03%
2023/10/13	4.3	7.33	0.1	7.38	7.34	4.2	6,972	0.06%
2023/10/12	1	7.38	0	0.00	7.40	1	7,052	0.01%
2023/10/11	1.1	7.43	10	7.45	7.42	-8.9	7,148	-0.13%
2023/10/06	1	7.46	0	0.00	7.44	1	7,404	0.01%
2023/10/05	10	7.48	0	0.00	7.48	10	7,552	0.13%
2023/10/04	25	7.42	3	7.41	7.42	22	7,759	0.28%
2023/10/03	47	7.35	0	0.00	7.35	47	7,870	0.60%
2023/10/02	2	7.37	0	0.00	7.37	2	7,865	0.03%
2023/09/28	47	7.40	2	7.39	7.41	45	7,901	0.57%
2023/09/27	0	0.00	150	7.44	7.44	-150	7,890	-1.90%	大賣/鉅額交易
2023/09/26	100	7.46	0	0.00	7.46	100	7,896	1.27%
2023/09/25	15	7.50	20	7.50	7.50	-5	7,972	-0.06%
2023/09/22	0	0.00	10	7.54	7.53	-10	8,024	-0.12%
2023/09/21	20	7.52	2	7.52	7.52	18	8,075	0.22%
2023/09/20	1	7.58	0	0.00	7.58	1	8,203	0.01%
2023/09/19	4	7.57	0	0.00	7.57	4	8,330	0.05%
2023/09/18	7	7.59	0	0.00	7.60	7	8,526	0.08%
2023/09/15	81	7.62	0	0.00	7.62	81	8,491	0.95%
2023/09/14	8	7.66	0	0.00	7.66	8	8,461	0.09%
2023/09/13	10.3	7.65	122	7.64	7.65	-111.7	8,545	-1.31%	大賣/鉅額交易
2023/09/12	11	7.72	0	0.00	7.71	11	8,603	0.13%
2023/09/11	147	7.76	20	7.73	7.78	127	8,695	1.46%	大買/鉅額交易
2023/09/08	18	7.67	0	0.00	7.67	18	8,691	0.21%
2023/09/06	8	7.63	0	0.00	7.67	8	8,639	0.09%
2023/09/05	13	7.75	0	0.00	7.73	13	8,538	0.15%
2023/09/04	10	7.80	0	0.00	7.80	10	8,504	0.12%
2023/09/01	70	7.87	0	0.00	7.86	70	8,475	0.83%
2023/08/31	30	7.83	2	7.83	7.82	28	8,456	0.33%
2023/08/30	12	7.81	6	7.83	7.81	6	8,467	0.07%
2023/08/29	21	7.77	0	0.00	7.77	21	8,470	0.25%
2023/08/28	23	7.77	0	0.00	7.78	23	8,484	0.27%
2023/08/25	11	7.82	0	0.00	7.83	11	8,449	0.13%
2023/08/24	1	7.90	23	7.94	7.92	-22	8,466	-0.26%
2023/08/22	42	7.84	11	7.83	7.85	31	8,501	0.36%
2023/08/21	3	7.92	0	0.00	7.92	3	8,484	0.04%
2023/08/18	28	7.90	0	0.00	7.92	28	8,403	0.33%
2023/08/17	34	7.81	0	0.00	7.82	34	8,380	0.41%
2023/08/16	13	7.90	0	0.00	7.93	13	8,240	0.16%
2023/08/15	46	7.92	0	0.00	7.92	46	8,187	0.56%
2023/08/14	39.5	7.99	2	7.98	7.99	37.5	8,109	0.46%
2023/08/11	59	8.01	0	0.00	8.02	59	7,994	0.74%
2023/08/10	91	8.10	0	0.00	8.10	91	7,582	1.20%
2023/08/09	26	8.18	0	0.00	8.20	26	7,353	0.35%
2023/08/08	57	8.20	0	0.00	8.19	57	7,304	0.78%
2023/08/07	7	8.35	50	8.33	8.32	-43	7,108	-0.60%
2023/08/04	0	0.00	3	8.25	8.28	-3	7,062	-0.04%
2023/08/02	54	8.23	131	8.25	8.26	-77	7,012	-1.10%	大賣/
2023/08/01	132	8.28	11	8.27	8.26	121	6,863	1.76%	大買/鉅額交易
2023/07/31	8	8.38	0	0.00	8.36	8	6,692	0.12%
2023/07/28	16	8.69	5	8.59	8.74	11	6,456	0.17%
2023/07/26	4	8.46	0	0.00	8.47	4	6,283	0.06%
2023/07/24	5	8.42	3	8.42	8.42	2	6,311	0.03%
2023/07/18	0	0.00	7	8.74	8.78	-7	6,009	-0.12%
2023/07/17	0	0.00	18	8.74	8.74	-18	5,944	-0.30%
2023/07/14	2	8.87	20	8.87	8.85	-18	5,805	-0.31%
2023/07/13	0	0.00	12	8.76	8.73	-12	5,648	-0.21%
2023/07/12	5	8.66	8	8.66	8.67	-3	5,420	-0.06%
2023/07/11	15	8.50	117	8.46	8.53	-102	5,260	-1.94%	大賣/鉅額交易
2023/07/10	0	0.00	435	8.29	8.25	-435	4,970	-8.75%	大賣/鉅額交易
2023/07/06	21	8.16	2	8.20	8.20	19	4,797	0.40%
2023/07/05	12	8.12	0	0.00	8.11	12	4,735	0.25%
2023/07/04	2	8.11	0	0.00	8.12	2	4,654	0.04%
2023/07/03	10	8.13	0	0.00	8.14	10	4,637	0.22%
2023/06/30	11	8.08	0	0.00	8.12	11	4,493	0.24%
2023/06/29	25	8.15	0	0.00	8.13	25	4,380	0.57%
2023/06/28	143	8.22	5	8.22	8.21	138	4,237	3.26%	大買/鉅額交易
2023/06/27	35	8.27	0	0.00	8.27	35	4,034	0.87%
2023/06/26	114	8.29	0	0.00	8.29	114	3,892	2.93%	大買/鉅額交易
2023/06/21	5	8.46	125	8.48	8.48	-120	3,662	-3.28%	大賣/鉅額交易
2023/06/20	126	8.44	0	0.00	8.44	126	3,676	3.43%	大買/鉅額交易
2023/06/19	25	8.47	0	0.00	8.52	25	3,601	0.69%
2023/06/16	20	8.65	6	8.61	8.61	14	3,505	0.40%
2023/06/15	4	8.61	6	8.55	8.54	-2	3,424	-0.06%
2023/06/14	8	8.70	0	0.00	8.70	8	3,244	0.25%
2023/06/13	0	0.00	22	8.75	8.77	-22	3,240	-0.68%
2023/06/12	2	8.78	0	0.00	8.78	2	3,232	0.06%
2023/06/07	200	8.82	25	8.81	8.81	175	3,255	5.38%	大買/鉅額交易
2023/06/05	8	8.72	0	0.00	8.74	8	3,273	0.24%
2023/06/02	3	8.86	0	0.00	8.86	3	3,180	0.09%
2023/06/01	10	8.80	0	0.00	8.80	10	3,154	0.32%
2023/05/29	17	8.69	0	0.00	8.72	17	2,962	0.57%
2023/05/26	7	8.78	0	0.00	8.80	7	2,845	0.25%
2023/05/25	12	8.80	5	8.80	8.81	7	2,741	0.26%
2023/05/24	1	8.96	0	0.00	8.97	1	2,660	0.04%
2023/05/23	2	8.97	0	0.00	8.96	2	2,646	0.08%
2023/05/22	7	9.05	20	9.06	9.04	-13	2,567	-0.51%
2023/05/19	20	8.97	0	0.00	8.98	20	2,570	0.78%
2023/05/18	22	9.11	0	0.00	9.11	22	2,528	0.87%
2023/05/11	0	0.00	10	9.55	9.53	-10	2,409	-0.42%
2023/05/05	1	9.59	40	9.58	9.59	-39	2,614	-1.49%
2023/05/03	4	9.33	0	0.00	9.34	4	2,601	0.15%
2023/05/02	11	9.17	30	9.15	9.17	-19	2,578	-0.74%
2023/04/28	45	9.56	0	0.00	9.54	45	2,488	1.81%
2023/04/27	10	9.71	0	0.00	9.70	10	2,460	0.41%
2023/04/26	16	9.73	50	9.70	9.74	-34	2,502	-1.36%
2023/04/25	6	9.60	0	0.00	9.61	6	2,591	0.23%
2023/04/21	0	0.00	20	9.65	9.69	-20	2,601	-0.77%
2023/04/20	10	9.55	0	0.00	9.56	10	2,608	0.38%
2023/04/19	15	9.62	7	9.62	9.63	8	2,671	0.30%
2023/04/18	5	9.60	0	0.00	9.62	5	2,745	0.18%
2023/04/17	50	9.70	0	0.00	9.67	50	2,815	1.78%
2023/04/14	6	9.89	2	9.86	9.88	4	2,818	0.14%
2023/04/13	1	9.80	0	0.00	9.79	1	2,893	0.03%
2023/04/11	3	9.78	0	0.00	9.80	3	2,890	0.10%
2023/04/10	2	9.93	0	0.00	9.90	2	2,893	0.07%
2023/04/06	1	10.10	0	0.00	10.10	1	2,924	0.03%
2023/03/31	10	9.84	0	0.00	9.88	10	2,915	0.34%
2023/03/29	10	10.06	0	0.00	10.06	10	3,027	0.33%
2023/03/28	0	0.00	5	10.21	10.21	-5	3,165	-0.16%
2023/03/24	0	0.00	2	10.21	10.27	-2	3,195	-0.06%
2023/03/23	0	0.00	2	10.19	10.19	-2	3,162	-0.06%
2023/03/15	2	9.75	0	0.00	9.69	2	3,018	0.07%
2023/03/14	1	9.82	0	0.00	9.78	1	3,050	0.03%
2023/03/13	0	0.00	16	9.76	9.78	-16	3,113	-0.51%
2023/03/10	0	0.00	7	9.44	9.46	-7	3,109	-0.23%
2023/03/08	4	9.30	0	0.00	9.29	4	3,093	0.13%
2023/03/07	1	9.54	0	0.00	9.54	1	3,029	0.03%
2023/03/06	1	9.57	0	0.00	9.58	1	3,027	0.03%
2023/03/03	1	9.45	0	0.00	9.46	1	3,001	0.03%
2023/03/02	4	9.50	0	0.00	9.48	4	3,027	0.13%
2023/03/01	2	9.51	0	0.00	9.51	2	3,017	0.07%
2023/02/24	10	9.73	9	9.73	9.74	1	2,987	0.03%
2023/02/23	1	9.73	1	9.72	9.72	0	2,992	0.00%
2023/02/20	2	9.81	0	0.00	9.84	2	2,988	0.07%
2023/02/17	14	9.80	0	0.00	9.75	14	2,992	0.47%
2023/02/16	10	9.84	10	9.89	9.87	0	3,057	0.00%
2023/02/15	2	10.06	60	10.06	9.99	-58	3,174	-1.83%
2023/02/10	0	0.00	6	10.17	10.19	-6	3,134	-0.19%
2023/02/09	0	0.00	4	10.19	10.23	-4	3,143	-0.13%
2023/02/08	0	0.00	10	10.32	10.28	-10	3,146	-0.32%
2023/02/07	32	10.11	30	10.13	10.14	2	3,118	0.06%
2023/02/06	21	10.16	2	10.20	10.21	19	3,086	0.62%
2023/02/02	0	0.00	212	10.67	10.72	-212	2,950	-7.19%	大賣/鉅額交易
2023/02/01	2	10.53	0	0.00	10.50	2	2,923	0.07%
2023/01/31	66	10.50	0	0.00	10.50	66	2,964	2.23%
2023/01/30	252	10.55	110	10.65	10.63	142	2,948	4.82%	大買/大賣/鉅額交易
2023/01/17	50	10.78	50	10.80	10.80	0	2,867	0.00%
2023/01/16	1	10.97	1	10.98	10.93	0	2,875	0.00%
2023/01/13	2	10.68	9	10.67	10.69	-7	2,832	-0.25%
2023/01/12	1	10.37	260	10.32	10.38	-259	2,729	-9.49%	大賣/鉅額交易
2023/01/11	112	10.25	0	0.00	10.26	112	2,737	4.09%	大買/鉅額交易
2023/01/10	150	10.31	25	10.35	10.33	125	2,738	4.56%	大買/鉅額交易
2023/01/09	0	0.00	252	10.35	10.36	-252	2,754	-9.15%	大賣/鉅額交易
2023/01/06	23	10.11	0	0.00	10.07	23	2,704	0.85%
2023/01/05	231	10.33	0	0.00	10.27	231	2,650	8.71%	大買/鉅額交易
2023/01/04	1	10.50	0	0.00	10.52	1	2,571	0.04%
2023/01/03	3	10.62	4	10.65	10.68	-1	2,550	-0.04%
2022/12/30	2	10.28	98	10.26	10.28	-96	2,484	-3.86%
2022/12/29	0	0.00	1	10.10	10.09	-1	2,490	-0.04%
2022/12/28	1	10.11	0	0.00	10.06	1	2,514	0.04%
2022/12/27	100	10.20	2	10.24	10.22	98	2,492	3.93%
2022/12/26	0	0.00	102	10.42	10.41	-102	2,471	-4.13%	大賣/鉅額交易
2022/12/23	0	0.00	2	10.26	10.28	-2	2,443	-0.08%
2022/12/21	100	10.40	100	10.34	10.34	0	2,403	0.00%
2022/12/20	105	10.20	0	0.00	10.20	105	2,333	4.50%	大買/鉅額交易
2022/12/14	0	0.00	1	9.85	9.88	-1	2,392	-0.04%
2022/12/13	2	9.60	2	9.61	9.61	0	2,384	0.00%
2022/12/12	0	0.00	3	9.69	9.69	-3	2,383	-0.13%
2022/12/09	10	9.82	1	9.80	9.83	9	2,381	0.38%
2022/12/08	2	9.72	2	9.71	9.69	0	2,391	0.00%
2022/12/07	4	9.69	3	9.67	9.65	1	2,495	0.04%
2022/12/06	106	9.71	100	9.73	9.71	6	2,491	0.24%	大買/
2022/12/05	1	10.07	0	0.00	10.04	1	2,468	0.04%
2022/12/02	10	9.95	19	9.94	9.94	-9	2,412	-0.37%
2022/12/01	39	9.71	79	9.73	9.78	-40	2,502	-1.60%
2022/11/30	1	9.51	1	9.49	9.50	0	2,481	0.00%
2022/11/29	12	9.52	0	0.00	9.50	12	2,486	0.48%
2022/11/28	2	9.53	0	0.00	9.53	2	2,529	0.08%
2022/11/25	0	0.00	10	9.47	9.52	-10	2,615	-0.38%
2022/11/24	2	9.44	0	0.00	9.46	2	2,634	0.08%
2022/11/23	0	0.00	50	9.18	9.16	-50	2,629	-1.90%
2022/11/22	51	9.10	0	0.00	9.10	51	2,725	1.87%
2022/11/21	1	9.29	0	0.00	9.26	1	2,712	0.04%
2022/11/18	2	9.39	0	0.00	9.34	2	2,708	0.07%
2022/11/17	1	9.43	0	0.00	9.42	1	2,709	0.04%
2022/11/15	2	9.31	0	0.00	9.31	2	2,761	0.07%
2022/11/11	1	9.09	13	9.02	9.18	-12	2,693	-0.45%
2022/11/09	1	8.76	50	8.74	8.72	-49	2,532	-1.93%
2022/11/03	10	8.56	0	0.00	8.56	10	2,495	0.40%
2022/11/02	0	0.00	32	8.55	8.53	-32	2,493	-1.28%
2022/11/01	33	8.45	0	0.00	8.46	33	2,522	1.31%
2022/10/31	20	8.49	10	8.48	8.52	10	2,529	0.40%
2022/10/28	20	8.65	0	0.00	8.67	20	2,537	0.79%
2022/10/27	4	8.70	50	8.71	8.79	-46	2,548	-1.81%
2022/10/24	1	8.41	47	8.40	8.41	-46	2,599	-1.77%
2022/10/21	0	0.00	26	8.26	8.27	-26	2,550	-1.02%
2022/10/19	22	8.39	0	0.00	8.40	22	2,505	0.88%
2022/10/18	0	0.00	20	8.43	8.45	-20	2,486	-0.80%
2022/10/17	23	8.47	0	0.00	8.44	23	2,493	0.92%
2022/10/14	12	8.61	10	8.60	8.61	2	2,459	0.08%
2022/10/13	0	0.00	10	8.68	8.67	-10	2,447	-0.41%
2022/10/12	7	8.75	30	8.75	8.75	-23	2,422	-0.95%
2022/10/11	13	8.81	30	8.79	8.78	-17	2,416	-0.70%
2022/10/05	13	9.01	0	0.00	9.03	13	2,372	0.55%
2022/10/03	5	8.95	2	8.93	8.94	3	2,373	0.13%
2022/09/30	2	8.96	0	0.00	8.97	2	2,387	0.08%
2022/09/29	0	0.00	2	9.01	8.99	-2	2,379	-0.08%
2022/09/28	7	8.95	10	8.98	8.96	-3	2,384	-0.13%
2022/09/27	27	9.00	0	0.00	9.01	27	2,369	1.14%
2022/09/26	2	9.06	0	0.00	9.02	2	2,342	0.09%
2022/09/23	38	9.24	4	9.27	9.24	34	2,313	1.47%
2022/09/22	17	9.00	5	9.00	8.96	12	2,189	0.55%
2022/09/21	14	9.08	5	9.07	9.04	9	2,113	0.43%
2022/09/19	1	9.17	5	9.17	9.13	-4	2,100	-0.19%
2022/09/14	5	9.00	0	0.00	9.09	5	2,110	0.24%
2022/09/13	5	9.20	0	0.00	9.24	5	2,011	0.25%
2022/09/12	5	9.24	0	0.00	9.17	5	2,021	0.25%
2022/09/07	18	9.09	0	0.00	9.08	18	2,028	0.89%
2022/09/06	13	9.47	0	0.00	9.47	13	1,909	0.68%
2022/09/02	16.2	9.57	0	0.00	9.53	16.2	1,949	0.83%
2022/09/01	24	9.67	0	0.00	9.65	24	1,940	1.24%
2022/08/31	9	9.79	34	9.79	9.81	-25	1,915	-1.31%
2022/08/30	4	9.78	0	0.00	9.82	4	1,931	0.21%
2022/08/29	5.1	9.79	0	0.00	9.81	5.1	1,961	0.26%
2022/08/26	35	10.04	0	0.00	10.04	35	1,878	1.86%
2022/08/24	0	0.00	81	10.08	10.10	-81	1,874	-4.32%
2022/08/22	2	9.99	0	0.00	9.99	2	1,833	0.11%
2022/08/19	103	10.13	0	0.00	10.13	103	1,770	5.82%	大買/鉅額交易
2022/08/18	45	10.32	0	0.00	10.31	45	1,735	2.59%
2022/08/16	2	10.54	0	0.00	10.55	2	1,690	0.12%
2022/08/11	0	0.00	50	10.60	10.57	-50	1,703	-2.94%
2022/08/10	20	10.30	70	10.30	10.33	-50	1,680	-2.98%
2022/08/08	101	10.32	4	10.31	10.31	97	1,675	5.79%	大買/
2022/08/05	2	10.60	20	10.62	10.58	-18	1,639	-1.10%
2022/08/04	20	10.55	0	0.00	10.51	20	1,624	1.23%
2022/08/03	0	0.00	1	10.55	10.66	-1	1,604	-0.06%
2022/08/02	2	10.96	75	10.95	11.01	-73	1,569	-4.65%
2022/08/01	0	0.00	101	10.75	10.71	-101	1,528	-6.61%	大賣/鉅額交易
2022/07/29	3	10.56	12	10.41	10.63	-9	1,505	-0.60%
2022/07/25	6	10.15	0	0.00	10.14	6	1,473	0.41%
2022/07/22	1	9.91	0	0.00	9.91	1	1,486	0.07%
2022/07/19	2	9.90	0	0.00	9.91	2	1,475	0.14%
2022/07/15	13	9.80	0	0.00	9.78	13	1,461	0.89%
2022/07/14	11	9.92	12	9.95	9.88	-1	1,448	-0.07%
2022/07/13	2	10.03	0.3	10.13	10.04	1.7	1,436	0.12%
2022/07/11	2	10.08	4	10.06	10.07	-2	1,408	-0.14%
2022/07/07	0	0.00	25	10.25	10.24	-25	1,325	-1.89%
2022/07/06	11	10.30	0	0.00	10.30	11	1,325	0.83%
2022/07/05	5	10.16	0	0.00	10.16	5	1,317	0.38%
2022/06/28	12	10.34	0	0.00	10.31	12	1,245	0.96%
2022/06/27	10	10.40	0	0.00	10.39	10	1,239	0.81%
2022/06/24	1	10.43	0	0.00	10.42	1	1,216	0.08%
2022/06/23	10	10.35	0	0.00	10.34	10	1,209	0.83%
2022/06/22	11	10.24	0	0.00	10.22	11	1,194	0.92%
2022/06/21	1	10.41	0	0.00	10.41	1	1,147	0.09%
2022/06/20	7	10.42	0	0.00	10.45	7	1,125	0.62%
2022/06/17	20	10.62	4	10.60	10.59	16	1,098	1.46%
2022/06/15	24	10.41	0	0.00	10.45	24	993	2.42%
2022/06/14	0	0.00	20	10.49	10.47	-20	958	-2.09%
2022/06/13	20	10.44	0	0.00	10.45	20	919	2.17%
2022/06/09	2	10.55	0	0.00	10.55	2	814	0.25%
2022/06/08	5	10.73	0	0.00	10.69	5	742	0.67%
2022/06/07	7	10.90	25	10.85	10.84	-18	690	-2.61%
2022/06/06	120	11.14	0	0.00	11.13	120	627	19.14%	大買/鉅額交易
2022/06/02	1	11.22	0	0.00	11.22	1	606	0.16%
2022/06/01	2	11.35	0	0.00	11.35	2	589	0.34%
2022/05/31	2	11.50	0	0.00	11.52	2	575	0.35%
2022/05/27	20	11.72	0	0.00	11.77	20	561	3.56%
2022/05/25	0	0.00	1	11.71	11.75	-1	549	-0.18%
2022/05/24	0	0.00	3	11.63	11.64	-3	542	-0.55%
2022/05/20	7	11.63	0	0.00	11.63	7	532	1.32%
2022/05/16	10	11.35	10	11.45	11.47	0	478	0.00%
2022/05/10	1	11.20	0	0.00	11.19	1	447	0.22%
2022/05/06	1	11.16	0	0.00	11.17	1	423	0.24%
2022/05/03	0	0.00	20	11.26	11.25	-20	396	-5.04%
2022/04/29	20	11.21	0	0.00	11.21	20	392	5.10%
2022/04/28	4	11.45	0	0.00	11.40	4	363	1.10%
2022/04/27	1	11.71	0	0.00	11.73	1	326	0.31%
2022/04/20	10	11.45	10	11.61	11.54	0	273	0.00%
2020/03/06	0	0.00	1	17.83	17.95	-1	122	-0.81%
2019/12/13	1	17.40	0	0.00	17.39	1	44	2.25%
2019/03/05	0	0.00	1	17.66	17.64	-1	102	-0.98%
2019/03/04	1	17.66	0	0.00	17.64	1	99	1.00%
2018/02/08	0	0.00	4	19.61	19.56	-4	298	-1.34%
2018/02/02	0	0.00	10	19.59	19.59	-10	331	-3.02%
2018/01/30	0	0.00	1	19.94	19.91	-1	356	-0.28%
2018/01/29	15	19.88	0	0.00	19.93	15	372	4.03%
2018/01/16	0	0.00	1	19.30	19.22	-1	413	-0.24%
2018/01/11	0	0.00	2	19.07	19.01	-2	449	-0.45%
2018/01/10	2	18.79	0	0.00	18.84	2	451	0.44%
2018/01/09	0	0.00	2	18.74	18.74	-2	457	-0.44%
2018/01/08	2	18.57	0	0.00	18.56	2	472	0.42%
2018/01/04	1	18.70	0	0.00	18.70	1	491	0.20%