元大台灣高息低波 (00713)-新光-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	53.57	3	53.57	53.60	4.3	11,741	0.04%
2025/01/20	6.2	53.30	6.2	53.34	53.25	0	11,794	0.00%
2025/01/17	2.1	53.22	0	0.00	53.25	2.1	11,686	0.02%
2025/01/16	1.3	53.34	17.7	53.27	53.20	-16.5	11,722	-0.14%
2025/01/15	15.3	53.01	0	0.00	52.85	15.3	11,695	0.13%
2025/01/14	9.2	52.98	6.2	52.92	53.00	3	11,688	0.03%
2025/01/13	5.6	52.55	61.7	52.45	52.60	-56.2	11,741	-0.48%
2025/01/10	10.4	52.84	0	0.00	52.85	10.4	11,620	0.09%
2025/01/09	7.1	53.27	5.5	53.50	53.05	1.6	11,659	0.01%
2025/01/08	2	53.48	30	53.50	53.45	-28	11,640	-0.24%
2025/01/07	16.3	53.63	46.5	53.69	53.55	-30.2	11,737	-0.26%
2025/01/06	4.5	53.42	50.6	53.45	53.55	-46.1	11,778	-0.39%
2025/01/03	31.8	53.15	42	53.20	53.00	-10.2	11,801	-0.09%
2025/01/02	46.8	53.03	36	53.07	53.00	10.8	11,931	0.09%
2024/12/31	39.2	53.25	30	53.34	53.15	9.2	11,925	0.08%
2024/12/30	38.7	53.64	32	53.71	53.60	6.7	11,959	0.06%
2024/12/27	31.2	53.76	5.1	53.90	53.75	26.1	12,117	0.22%
2024/12/26	22.3	53.89	13	54.04	53.85	9.3	12,211	0.08%
2024/12/25	24.5	53.92	12.1	54.02	53.85	12.3	12,263	0.10%
2024/12/24	21.9	53.88	7.1	54.05	53.75	14.8	12,302	0.12%
2024/12/23	10.8	53.81	22.3	53.66	53.85	-11.5	12,366	-0.09%
2024/12/20	60.4	53.42	33	53.58	53.35	27.3	12,362	0.22%
2024/12/19	64	53.73	11.2	53.95	53.70	52.8	12,245	0.43%
2024/12/18	44.6	53.99	26	54.05	54.00	18.6	12,212	0.15%
2024/12/17	122.1	54.15	31	54.36	54.00	91.1	12,218	0.75%	大買/
2024/12/16	40.7	55.76	18.4	55.85	55.65	22.2	12,239	0.18%
2024/12/13	45.7	55.63	9	55.73	55.60	36.7	12,336	0.30%
2024/12/12	19.2	55.91	7	56.01	55.80	12.2	12,311	0.10%
2024/12/11	15	55.82	11.5	55.86	55.80	3.5	12,366	0.03%
2024/12/10	23.2	56.03	5	56.25	55.85	18.2	12,406	0.15%
2024/12/09	72.4	55.91	6	55.98	55.90	66.4	12,354	0.54%
2024/12/06	23.2	55.87	5	56.00	55.85	18.2	12,380	0.15%
2024/12/05	19.4	55.79	18.5	55.75	55.75	0.9	12,338	0.01%
2024/12/04	47.9	55.56	15	55.73	55.55	32.9	12,382	0.27%
2024/12/03	35.9	55.91	21.2	56.20	55.60	14.7	12,748	0.11%
2024/12/02	18.2	55.51	5.2	55.50	55.65	12.9	12,645	0.10%
2024/11/29	19.7	54.69	32	54.83	54.95	-12.3	12,712	-0.10%
2024/11/28	38.1	55.08	20	55.28	55.05	18.1	12,665	0.14%
2024/11/27	21	55.40	15.4	55.54	55.35	5.6	12,526	0.04%
2024/11/26	31	55.47	15.1	55.66	55.50	16	12,505	0.13%
2024/11/25	27.9	55.71	23.6	55.88	55.80	4.3	12,428	0.03%
2024/11/22	21	55.41	10	55.58	55.35	11	12,474	0.09%
2024/11/21	41.5	55.08	22	55.25	55.20	19.5	12,421	0.16%
2024/11/20	48	55.29	25.1	55.44	55.25	22.9	12,329	0.19%
2024/11/19	38.5	55.16	27.2	55.30	55.25	11.2	12,314	0.09%
2024/11/18	61.8	55.34	37.1	55.53	55.20	24.7	12,184	0.20%
2024/11/15	45.8	55.70	27.2	55.84	55.55	18.6	11,997	0.16%
2024/11/14	72.1	55.63	25	55.88	55.50	47.1	12,008	0.39%
2024/11/13	45.4	55.73	30.4	55.85	55.85	15	11,877	0.13%
2024/11/12	121.7	55.99	37	56.09	55.95	84.7	11,745	0.72%	大買/
2024/11/11	107.6	56.13	34	56.38	56.30	73.6	11,397	0.65%	大買/
2024/11/08	42.4	56.52	21.1	56.76	56.40	21.3	11,234	0.19%
2024/11/07	43.8	56.51	20	56.65	56.45	23.8	11,171	0.21%
2024/11/06	53.4	56.53	23	56.61	56.50	30.4	11,101	0.27%
2024/11/05	32.4	56.48	16.1	56.50	56.65	16.4	11,100	0.15%
2024/11/04	49.9	56.47	54	56.56	56.50	-4.1	11,306	-0.04%
2024/11/01	97.1	56.48	32	56.50	56.55	65.1	11,791	0.55%
2024/10/30	20.7	56.87	18	57.06	56.80	2.7	11,756	0.02%
2024/10/29	59.1	56.81	5	56.97	56.80	54.1	11,736	0.46%
2024/10/28	19.5	57.27	16	57.40	57.20	3.5	11,537	0.03%
2024/10/25	5.8	57.19	18.6	57.40	57.15	-12.8	11,732	-0.11%
2024/10/24	7.3	57.07	26.5	57.24	57.35	-19.2	11,763	-0.16%
2024/10/23	23.2	57.23	18	57.23	57.10	5.1	11,986	0.04%
2024/10/22	9.3	57.20	12	57.33	57.40	-2.7	12,002	-0.02%
2024/10/21	27.5	57.54	14.4	57.64	57.35	13.1	12,225	0.11%
2024/10/18	31.5	57.49	26	57.51	57.40	5.5	12,536	0.04%
2024/10/17	4.4	57.15	70.5	57.27	57.20	-66.1	12,565	-0.53%
2024/10/16	39.4	56.85	5	57.05	56.80	34.4	12,645	0.27%
2024/10/15	5.3	57.06	3.3	57.06	57.10	2	12,528	0.02%
2024/10/14	26.8	56.59	36	56.69	56.70	-9.2	12,589	-0.07%
2024/10/11	36.1	56.66	22.1	56.86	56.60	14.1	12,527	0.11%
2024/10/09	35.5	56.66	20	56.83	56.65	15.5	12,538	0.12%
2024/10/08	64.8	56.60	31	56.80	56.70	33.8	12,603	0.27%
2024/10/07	28.1	57.04	32	57.16	56.95	-3.9	12,656	-0.03%
2024/10/04	38.1	56.86	20.6	57.09	56.80	17.6	12,766	0.14%
2024/10/01	68.4	57.10	24.5	57.36	57.05	43.9	12,706	0.35%
2024/09/30	54.9	57.44	27.7	57.63	57.40	27.2	12,697	0.21%
2024/09/27	29.3	57.66	26.3	57.84	57.60	3	12,727	0.02%
2024/09/26	18.4	57.69	11	57.87	57.65	7.4	12,737	0.06%
2024/09/25	19.5	57.62	11.7	57.77	57.55	7.8	12,796	0.06%
2024/09/24	17.4	57.08	25.4	57.18	57.35	-8	12,869	-0.06%
2024/09/23	53	57.11	29	57.19	57.05	24	13,021	0.18%
2024/09/20	44.8	56.99	24	57.24	56.75	20.8	13,144	0.16%
2024/09/19	56.3	56.72	14	56.83	56.65	42.3	13,154	0.32%
2024/09/18	99.4	56.81	17.5	56.86	56.70	81.9	13,154	0.62%
2024/09/16	79.8	58.22	36	58.31	58.25	43.8	12,849	0.34%
2024/09/13	32.2	58.04	16.6	58.13	58.15	15.7	12,705	0.12%
2024/09/12	10.7	57.99	2.6	58.06	57.90	8.1	12,976	0.06%
2024/09/11	36.1	57.69	8	57.90	57.50	28.1	13,371	0.21%
2024/09/10	58.5	57.64	20.2	57.82	57.65	38.4	13,506	0.28%
2024/09/09	61.4	57.20	8	57.45	57.65	53.4	13,557	0.39%
2024/09/06	15	57.29	0	0.00	57.65	15	13,616	0.11%
2024/09/05	21.5	57.69	0	0.00	57.40	21.5	13,633	0.16%
2024/09/04	103	57.39	9	57.46	57.45	94	13,611	0.69%	大買/
2024/09/03	27.8	58.54	0.4	58.61	58.60	27.5	13,150	0.21%
2024/09/02	74.7	58.43	23.1	58.48	58.45	51.5	13,124	0.39%
2024/08/30	3.1	58.26	0	0.00	58.25	3.1	13,033	0.02%
2024/08/29	48.7	58.02	0	0.00	58.10	48.7	13,237	0.37%
2024/08/28	0.1	58.15	5.7	58.13	58.10	-5.6	13,229	-0.04%
2024/08/27	5.9	57.85	0.3	58.00	58.15	5.6	13,188	0.04%
2024/08/26	40.9	58.01	2.7	58.20	57.95	38.2	13,197	0.29%
2024/08/23	25.8	57.77	66.4	57.50	57.90	-40.6	13,127	-0.31%
2024/08/22	21.4	57.71	17.4	57.65	57.65	4	13,134	0.03%
2024/08/21	15.9	57.72	5	57.72	57.75	10.9	13,141	0.08%
2024/08/20	17.5	57.87	0.2	58.00	57.80	17.4	13,078	0.13%
2024/08/19	27.5	57.66	5	57.70	57.70	22.5	13,067	0.17%
2024/08/16	23.4	57.55	4	57.83	57.60	19.4	13,023	0.15%
2024/08/15	11.6	57.43	1.6	57.60	57.20	10	12,978	0.08%
2024/08/14	6.2	57.33	16.3	57.30	57.45	-10	12,993	-0.08%
2024/08/13	1.7	56.75	1	56.87	56.85	0.7	12,964	0.01%
2024/08/12	6	56.72	1.1	56.75	56.75	4.9	12,956	0.04%
2024/08/09	17.5	56.42	3	56.25	56.20	14.5	12,937	0.11%
2024/08/08	28.1	55.56	0	0.00	55.40	28.1	12,840	0.22%
2024/08/07	63.5	55.67	18.6	55.50	55.80	44.9	12,749	0.35%
2024/08/06	74.1	54.32	61.5	53.97	54.70	12.6	12,545	0.10%
2024/08/05	67.8	54.21	101.1	53.85	53.65	-33.2	12,252	-0.27%	大賣/
2024/08/02	52.4	56.91	20.4	57.20	56.80	32	11,581	0.28%
2024/08/01	5.5	57.56	25	57.59	57.70	-19.5	11,443	-0.17%
2024/07/31	8.1	57.05	31.2	57.15	57.20	-23.1	11,408	-0.20%
2024/07/30	91.5	56.92	42	57.00	57.00	49.5	11,376	0.43%
2024/07/29	46.9	57.49	4	57.74	57.45	42.9	11,135	0.39%
2024/07/26	30.7	57.34	10.1	57.44	57.60	20.6	11,010	0.19%
2024/07/23	9	57.86	3.3	57.95	58.10	5.7	10,801	0.05%
2024/07/22	30.7	57.14	14.8	57.07	57.25	15.8	10,726	0.15%
2024/07/19	85.9	57.82	10.4	57.90	57.75	75.5	10,459	0.72%
2024/07/18	45.1	58.48	15	58.39	58.65	30.1	10,086	0.30%
2024/07/17	16	58.38	26	58.30	58.30	-10	10,005	-0.10%
2024/07/16	37.1	58.55	18	58.56	58.55	19.1	9,897	0.19%
2024/07/15	4.4	58.39	8	58.46	58.45	-3.6	9,967	-0.04%
2024/07/12	4.4	58.40	2	58.35	58.35	2.4	9,855	0.02%
2024/07/11	15	58.42	24.9	58.40	58.40	-9.9	9,782	-0.10%
2024/07/10	26.7	58.19	1.2	58.37	58.20	25.5	9,792	0.26%
2024/07/09	33.5	58.55	4.2	58.49	58.40	29.4	9,637	0.30%
2024/07/08	32.6	58.92	3	58.93	58.90	29.6	9,378	0.32%
2024/07/05	84.8	59.27	5.9	59.32	59.20	78.9	9,111	0.87%
2024/07/04	37.3	58.94	80	59.00	59.00	-42.7	9,006	-0.47%
2024/07/03	17.2	58.51	7	58.61	58.80	10.2	8,836	0.12%
2024/07/02	11.3	57.99	18.9	58.35	58.50	-7.6	8,715	-0.09%
2024/07/01	16.2	58.07	1.3	58.02	58.15	14.8	8,630	0.17%
2024/06/28	13.3	57.89	7	57.96	57.75	6.3	8,505	0.07%
2024/06/27	38.4	57.57	11	57.53	57.70	27.4	8,327	0.33%
2024/06/26	36.9	57.96	11	58.15	57.90	25.9	8,135	0.32%
2024/06/25	46.4	57.98	6.5	58.09	58.05	39.9	7,949	0.50%
2024/06/24	42.5	58.06	1.6	58.21	58.25	40.9	7,808	0.52%
2024/06/21	38.8	58.42	3.9	58.40	58.45	34.9	7,695	0.45%
2024/06/20	49	58.35	0	0.00	58.40	49	7,565	0.65%
2024/06/19	139.3	58.36	43	58.40	58.30	96.3	7,449	1.29%	大買/
2024/06/18	139.1	59.40	6.7	59.33	59.40	132.5	7,048	1.88%	大買/鉅額交易
2024/06/17	41.8	59.20	64	59.20	59.25	-22.2	6,515	-0.34%
2024/06/14	4.3	59.00	5.9	59.03	59.10	-1.6	6,250	-0.03%
2024/06/13	41.6	58.89	0.1	58.97	58.85	41.5	6,120	0.68%
2024/06/12	13.1	58.48	48	58.48	58.50	-34.9	5,943	-0.59%
2024/06/11	18.7	58.25	9.5	58.19	58.25	9.2	5,838	0.16%
2024/06/07	14.2	58.19	0.1	58.20	58.25	14.1	5,758	0.24%
2024/06/06	10.2	58.11	2.1	58.17	58.15	8.1	5,708	0.14%
2024/06/05	4.3	57.84	1	57.85	57.75	3.3	5,602	0.06%
2024/06/04	58.3	57.62	0.7	57.76	57.65	57.6	5,625	1.02%
2024/06/03	0.2	57.71	4.1	57.65	57.75	-3.9	5,421	-0.07%
2024/05/31	0.3	57.55	1	57.55	57.40	-0.7	5,443	-0.01%
2024/05/30	23.9	57.13	1	57.35	57.20	22.9	5,477	0.42%
2024/05/29	20.4	57.72	0	0.00	57.60	20.4	5,512	0.37%
2024/05/28	5.1	57.97	4	58.06	58.00	1.1	5,486	0.02%
2024/05/27	2.3	58.03	18	58.00	58.05	-15.7	5,458	-0.29%
2024/05/24	16	57.54	24	57.50	57.55	-8	5,439	-0.15%
2024/05/23	19.3	57.61	10	57.65	57.60	9.3	5,449	0.17%
2024/05/22	11.3	57.64	1	57.65	57.70	10.3	5,489	0.19%
2024/05/21	6.1	57.18	5.8	57.17	57.15	0.3	5,469	0.01%
2024/05/20	28	57.24	1	57.25	57.20	27	5,435	0.50%
2024/05/17	26.7	57.69	0.1	57.55	57.50	26.6	5,349	0.50%
2024/05/16	19.3	57.83	1	57.95	57.85	18.3	5,327	0.34%
2024/05/15	8.4	57.50	1.1	57.78	57.20	7.4	5,347	0.14%
2024/05/14	5.1	57.20	0	0.00	57.25	5.1	5,403	0.09%
2024/05/13	2.6	57.02	5.1	57.07	57.00	-2.5	5,441	-0.05%
2024/05/10	14.1	56.93	5	57.00	57.00	9.1	5,414	0.17%
2024/05/09	3.5	56.88	0	0.00	56.85	3.5	5,404	0.06%
2024/05/08	4.1	57.05	2	57.15	57.15	2.1	5,397	0.04%
2024/05/07	6.3	57.04	3.3	57.05	57.00	3	5,386	0.06%
2024/05/06	1.1	56.99	11	56.99	57.00	-9.9	5,377	-0.18%
2024/05/03	3	56.70	8.3	56.59	56.45	-5.2	5,351	-0.10%
2024/05/02	9.2	56.35	8.1	56.26	56.40	1.1	5,382	0.02%
2024/04/30	7.1	56.28	2.1	56.25	56.20	5	5,376	0.09%
2024/04/29	3.4	56.15	2.5	56.15	56.20	0.9	5,394	0.02%
2024/04/26	3.2	55.49	7.3	55.45	55.45	-4.1	5,404	-0.08%
2024/04/25	0.5	55.11	0.3	55.09	55.10	0.2	5,460	0.00%
2024/04/24	3.1	55.14	0	55.10	55.20	3	5,486	0.06%
2024/04/23	7	54.51	0.6	54.67	54.45	6.4	5,569	0.11%
2024/04/22	3.7	54.46	5.1	54.60	54.55	-1.5	5,608	-0.03%
2024/04/19	18.9	54.45	2.1	54.01	54.40	16.8	5,579	0.30%
2024/04/18	2.3	55.14	8.3	54.95	55.20	-6	5,453	-0.11%
2024/04/17	3.2	54.46	2.3	54.31	54.55	0.9	5,419	0.02%
2024/04/16	16.6	54.14	9.4	54.25	54.05	7.2	5,445	0.13%
2024/04/15	2.2	55.21	3.1	55.20	55.20	-0.9	5,329	-0.02%
2024/04/12	7.5	55.29	4.4	55.22	55.35	3.1	5,341	0.06%
2024/04/11	0.7	55.22	3.3	55.17	55.20	-2.5	5,371	-0.05%
2024/04/10	0.6	55.42	1.2	55.28	55.30	-0.6	5,394	-0.01%
2024/04/09	2.9	55.18	2	55.20	55.25	0.9	5,474	0.02%
2024/04/08	3.3	54.72	0.5	54.98	55.15	2.8	5,492	0.05%
2024/04/03	2.2	54.81	3	54.80	54.75	-0.8	5,469	-0.01%
2024/04/02	4	54.81	5.8	54.83	54.85	-1.8	5,480	-0.03%
2024/04/01	1.7	54.66	1.7	54.71	54.65	0	5,508	0.00%
2024/03/29	5.1	54.62	1.2	54.55	54.55	3.8	5,555	0.07%
2024/03/28	5.2	54.96	1.4	54.87	54.80	3.8	5,604	0.07%
2024/03/27	2.6	54.40	0.1	54.23	54.65	2.5	5,638	0.04%
2024/03/26	10.4	54.04	18.2	54.28	54.00	-7.8	5,696	-0.14%
2024/03/25	6.4	54.42	1.1	54.52	54.55	5.3	5,681	0.09%
2024/03/22	19.4	54.59	7.2	54.56	54.55	12.2	5,785	0.21%
2024/03/21	2.1	54.95	10.7	54.89	55.10	-8.6	5,819	-0.15%
2024/03/20	2.2	54.55	16.4	54.53	54.55	-14.2	5,900	-0.24%
2024/03/19	4.1	54.05	4	54.03	54.15	0.1	5,918	0.00%
2024/03/18	6.2	53.81	12.3	53.89	53.95	-6.1	5,920	-0.10%
2024/03/15	5.3	54.38	1.8	54.34	54.35	3.4	5,877	0.06%
2024/03/14	5.8	53.98	0.2	54.00	54.00	5.6	5,838	0.10%
2024/03/13	4.2	54.06	4	54.25	54.25	0.2	5,817	0.00%
2024/03/12	0.5	53.42	1.1	53.27	53.65	-0.6	5,798	-0.01%
2024/03/11	2.4	52.84	2.2	52.85	52.80	0.3	5,805	0.00%
2024/03/08	14.7	52.81	23.3	52.93	52.65	-8.5	5,833	-0.15%
2024/03/07	9.5	52.73	3	52.78	52.90	6.4	5,753	0.11%
2024/03/06	0.1	52.58	3	52.53	52.70	-2.9	5,683	-0.05%
2024/03/05	4.1	52.21	1.7	52.30	52.25	2.4	5,617	0.04%
2024/03/04	0	51.95	29.7	51.98	51.90	-29.7	5,566	-0.53%
2024/03/01	8.9	51.45	2	51.40	51.40	6.9	5,476	0.13%
2024/02/29	1.9	51.32	0	51.35	51.35	1.9	5,470	0.04%
2024/02/27	6.4	51.34	0.3	51.36	51.25	6.2	5,428	0.11%
2024/02/26	3.6	51.24	1.1	51.34	51.40	2.6	5,392	0.05%
2024/02/23	8.9	51.30	10.6	51.40	51.10	-1.7	5,349	-0.03%
2024/02/22	7.2	51.33	1.6	51.31	51.40	5.6	5,271	0.11%
2024/02/21	2.1	51.10	0	51.15	51.10	2	5,272	0.04%
2024/02/20	3.3	50.95	2.1	50.97	50.95	1.2	5,241	0.02%
2024/02/19	3.4	50.64	10.4	50.59	50.95	-7.1	5,230	-0.14%
2024/02/16	1.8	50.46	6.1	50.35	50.50	-4.3	5,215	-0.08%
2024/02/15	6.2	50.20	4.8	50.29	50.30	1.4	5,162	0.03%
2024/02/05	3.2	49.97	2.2	49.99	50.10	1	5,040	0.02%
2024/02/02	0.6	50.21	70.1	50.13	50.10	-69.4	5,005	-1.39%
2024/02/01	0.4	50.14	21.2	50.19	50.15	-20.8	5,012	-0.41%