元大美債1-3 (00719B)-新光-桃園券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.83
漲跌
▲0.01
漲幅
+0.03%
成交量
1,137張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	31.83	20	31.90	31.83	-18	2,008	-0.90%
2024/11/25	24	31.80	0	0.00	31.82	24	2,025	1.19%
2024/11/22	2	31.94	10	31.92	31.88	-8	2,050	-0.39%
2024/11/21	2	31.91	0	0.00	31.92	2	2,062	0.10%
2024/11/20	10	31.83	0	0.00	31.82	10	2,067	0.48%
2024/11/19	0	0.00	2	31.85	31.81	-2	2,086	-0.10%
2024/11/15	0	0.00	3	31.82	31.82	-3	2,153	-0.14%
2024/11/06	3	31.51	88	31.39	31.45	-85	2,313	-3.67%
2024/11/04	3	31.20	0	0.00	31.19	3	2,309	0.13%
2024/11/01	1	31.36	0	0.00	31.35	1	2,360	0.04%
2024/10/30	2	31.48	0	0.00	31.48	2	2,400	0.08%
2024/10/23	0.5	31.56	0	0.00	31.48	0.5	2,533	0.02%
2024/10/21	48.2	31.47	0	0.00	31.41	48.2	2,576	1.87%
2024/10/18	49	31.61	0	0.00	31.61	49	2,589	1.89%
2024/10/17	5.2	31.65	0	0.00	31.64	5.2	2,613	0.20%
2024/10/16	0.5	32.01	0	0.00	31.96	0.5	2,646	0.02%
2024/10/15	0	0.00	4	31.96	31.97	-4	2,681	-0.15%
2024/10/14	0.3	31.97	0	0.00	31.93	0.3	2,712	0.01%
2024/10/11	0.3	31.95	0	0.00	31.91	0.3	2,728	0.01%
2024/10/09	10	31.93	0	0.00	31.90	10	2,756	0.36%
2024/10/07	3	31.94	10	31.92	31.93	-7	2,770	-0.25%
2024/09/30	4	31.51	0	0.00	31.53	4	2,736	0.15%
2024/09/27	6	31.63	0	0.00	31.62	6	2,718	0.22%
2024/09/23	2	31.89	0	0.00	31.90	2	2,662	0.08%
2024/09/20	10	31.81	0	0.00	31.81	10	2,651	0.38%
2024/09/19	50	31.90	0	0.00	31.82	50	2,642	1.89%
2024/09/18	50	31.76	0	0.00	31.80	50	2,617	1.91%
2024/09/16	0	0.00	10	31.80	31.75	-10	2,599	-0.38%
2024/09/13	0	0.00	2	31.88	31.89	-2	2,581	-0.08%
2024/09/11	1	32.00	0	0.00	31.97	1	2,560	0.04%
2024/09/10	10	31.95	0	0.00	31.98	10	2,535	0.39%
2024/09/05	0	0.00	4	31.84	31.83	-4	2,492	-0.16%
2024/09/03	0	0.00	115	31.77	31.78	-115	2,474	-4.65%	大賣/鉅額交易
2024/08/29	0	0.00	0.3	31.65	31.62	-0.3	2,497	-0.01%
2024/08/28	0	0.00	0.5	31.62	31.64	-0.5	2,524	-0.02%
2024/08/26	4.5	31.50	0	0.00	31.51	4.5	2,531	0.18%
2024/08/23	0	0.00	3	31.64	31.62	-3	2,509	-0.12%
2024/08/19	1	31.69	2	31.60	31.62	-1	2,503	-0.04%
2024/08/15	0	0.00	0.9	31.92	31.91	-0.9	2,446	-0.04%
2024/08/14	3	31.90	0.4	31.95	31.91	2.6	2,422	0.11%
2024/08/13	61	31.97	1	32.03	31.94	60	2,395	2.51%
2024/08/12	54	31.90	0.7	31.98	31.95	53.3	2,417	2.20%
2024/08/09	0	0.00	1	31.94	31.97	-1	2,401	-0.04%
2024/08/06	0	0.00	13	32.16	32.17	-13	2,305	-0.56%
2024/08/02	1	32.28	3	32.27	32.22	-2	2,185	-0.09%
2024/08/01	0	0.00	13	32.10	32.10	-13	2,169	-0.60%
2024/07/31	3	32.18	10	32.16	32.16	-7	2,119	-0.33%
2024/07/29	1	32.15	0	0.00	32.15	1	2,115	0.05%
2024/07/26	3	32.06	1	32.06	32.06	2	2,106	0.09%
2024/07/23	1	32.06	0	0.00	32.06	1	2,082	0.05%
2024/07/22	2	32.11	0	0.00	32.11	2	2,068	0.10%
2024/07/17	13	31.93	0	0.00	31.91	13	2,003	0.65%
2024/07/16	5	31.92	0	0.00	31.89	5	1,986	0.25%
2024/07/15	0	0.00	3	32.18	32.26	-3	1,978	-0.15%
2024/07/11	5	32.12	5	32.16	32.11	0	2,020	0.00%
2024/07/08	0	0.00	17	32.03	31.98	-17	2,014	-0.84%
2024/07/03	0	0.00	2	32.11	32.15	-2	2,039	-0.10%
2024/07/01	17	31.96	0	0.00	31.97	17	2,038	0.83%
2024/06/25	3	31.86	0	0.00	31.88	3	2,007	0.15%
2024/06/24	6	31.83	0	0.00	31.80	6	2,010	0.30%
2024/06/20	6	31.82	0	0.00	31.82	6	2,009	0.30%
2024/06/18	0	0.00	1	31.80	31.81	-1	2,043	-0.05%
2024/06/14	1	31.72	0	0.00	31.79	1	2,058	0.05%
2024/06/13	2	31.71	0	0.00	31.72	2	2,062	0.10%
2024/06/07	2	31.66	0	0.00	31.66	2	1,989	0.10%
2024/05/30	0	0.00	6	31.63	31.66	-6	1,985	-0.30%
2024/05/20	1	31.51	0	0.00	31.50	1	1,950	0.05%
2024/05/16	0	0.00	16	31.46	31.42	-16	1,940	-0.82%
2024/05/15	0	0.00	3	31.62	31.53	-3	1,892	-0.16%
2024/05/09	0	0.00	5	31.62	31.64	-5	1,875	-0.27%
2024/05/06	0	0.00	6	31.48	31.52	-6	1,853	-0.32%
2024/05/03	1	31.55	0	0.00	31.54	1	1,832	0.05%
2024/05/02	0	0.00	15	31.68	31.68	-15	1,810	-0.83%
2024/04/29	3	31.66	0	0.00	31.65	3	1,854	0.16%
2024/04/24	5	31.63	0	0.00	31.63	5	1,874	0.27%
2024/04/19	0	0.00	2	31.62	31.62	-2	1,899	-0.11%
2024/04/17	0	0.00	0.1	31.92	31.89	-0.1	1,855	-0.01%
2024/04/16	0	0.00	2	31.85	31.94	-2	1,818	-0.11%
2024/04/15	2	31.74	0	0.00	31.76	2	1,776	0.11%
2024/04/12	0	0.00	0.7	31.62	31.69	-0.7	1,774	-0.04%
2024/04/11	0	0.00	1	31.61	31.60	-1	1,760	-0.06%
2024/04/10	1	31.56	0	0.00	31.52	1	1,745	0.06%
2024/04/09	0.7	31.59	0	0.00	31.59	0.7	1,751	0.04%
2024/04/01	2	31.52	0	0.00	31.51	2	1,802	0.11%
2024/03/27	2	31.49	4	31.54	31.54	-2	1,821	-0.11%
2024/03/25	2	31.45	0	0.00	31.37	2	1,802	0.11%
2024/03/22	0	0.00	6	31.45	31.46	-6	1,782	-0.34%
2024/03/20	0	0.00	3	31.30	31.30	-3	1,751	-0.17%
2024/03/18	0.3	31.11	0	0.00	31.07	0.3	1,822	0.02%
2024/03/12	0	31.00	0	0.00	31.00	0	1,801	0.00%
2024/03/07	2	31.08	0	0.00	31.07	2	1,818	0.11%
2024/03/05	2	31.04	0	0.00	31.04	2	1,809	0.11%
2024/02/27	0	30.97	0	0.00	31.03	0	1,739	0.00%
2024/02/26	0	0.00	0.3	31.01	31.00	-0.3	1,744	-0.02%
2024/02/05	0	0.00	1	30.89	30.90	-1	1,921	-0.05%
2024/02/02	0.1	30.87	9.3	30.88	30.82	-9.2	1,932	-0.48%
2024/01/30	4	30.71	1	30.72	30.72	3	1,951	0.15%
2024/01/29	1	30.78	0	0.00	30.76	1	1,974	0.05%
2024/01/25	2	30.75	0	0.00	30.78	2	2,073	0.10%
2024/01/24	3	30.88	0	0.00	30.86	3	2,083	0.14%
2024/01/22	5	30.79	0	0.00	30.79	5	2,070	0.24%
2024/01/19	1	30.93	0	0.00	30.88	1	2,061	0.05%
2024/01/17	0	0.00	0	31.06	31.09	0	2,035	0.00%
2024/01/16	0.1	31.25	13	31.30	31.31	-12.9	2,021	-0.64%
2024/01/12	0.1	30.97	0	0.00	30.95	0.1	1,993	0.00%
2024/01/10	0.1	30.84	0	0.00	30.85	0.1	2,045	0.00%
2024/01/09	0.1	30.74	0	0.00	30.77	0.1	2,064	0.00%
2024/01/08	3	30.75	0	0.00	30.74	3	2,090	0.14%
2024/01/05	16	30.84	0	0.00	30.81	16	2,085	0.77%
2023/12/28	0	0.00	9	30.53	30.50	-9	2,229	-0.40%
2023/12/25	6	30.95	0	0.00	30.94	6	2,164	0.28%
2023/12/15	0	0.00	2	30.98	30.93	-2	2,273	-0.09%
2023/12/13	1	31.08	0	0.00	31.07	1	2,150	0.05%
2023/12/11	2	31.00	0	0.00	31.06	2	2,167	0.09%
2023/12/08	4	30.96	0	0.00	30.94	4	2,177	0.18%
2023/12/05	1	31.03	0	0.00	31.04	1	2,208	0.05%
2023/12/04	15.1	30.92	0	0.00	30.91	15.1	2,201	0.69%
2023/11/30	0.1	30.81	0	0.00	30.80	0.1	2,193	0.00%
2023/11/24	0.1	31.00	0	0.00	30.98	0.1	2,172	0.00%
2023/11/21	2	30.79	88	30.79	30.76	-86	2,155	-3.99%
2023/11/20	0	0.00	330	31.01	31.00	-330	2,113	-15.61%	大賣/鉅額交易
2023/11/17	6	31.28	0	0.00	31.21	6	2,067	0.29%
2023/11/15	193	31.43	0	0.00	31.46	193	2,050	9.41%	大買/鉅額交易
2023/11/13	0	0.00	18	31.55	31.61	-18	2,017	-0.89%
2023/11/10	0	0.00	4	31.54	31.57	-4	2,022	-0.20%
2023/11/09	22	31.52	0	0.00	31.53	22	2,025	1.09%
2023/11/06	0	0.00	4	31.42	31.42	-4	1,984	-0.20%
2023/11/02	55	31.59	0	0.00	31.57	55	1,917	2.87%
2023/10/31	45	31.61	0	0.00	31.63	45	1,831	2.46%
2023/10/26	4	31.58	0	0.00	31.62	4	1,763	0.23%
2023/10/24	4	31.43	0	0.00	31.47	4	1,744	0.23%
2023/10/23	50	31.46	0	0.00	31.46	50	1,726	2.90%
2023/10/20	36	31.44	0	0.00	31.44	36	1,692	2.13%
2023/10/19	22	31.40	6	31.41	31.41	16	1,677	0.95%
2023/10/18	2	31.81	0	0.00	31.82	2	1,633	0.12%
2023/10/17	11	31.81	0	0.00	31.85	11	1,584	0.69%
2023/10/16	5	31.85	0	0.00	31.86	5	1,533	0.33%
2023/10/13	0	0.00	7	31.76	31.78	-7	1,495	-0.47%
2023/10/05	0	0.00	10	31.75	31.75	-10	1,361	-0.73%
2023/10/04	0	0.00	7	31.88	31.87	-7	1,283	-0.55%
2023/10/03	3	31.81	0	0.00	31.81	3	1,221	0.25%
2023/10/02	55	31.72	0	0.00	31.72	55	1,202	4.57%
2023/09/28	2	31.73	0	0.00	31.71	2	1,183	0.17%
2023/09/22	315	31.61	16	31.61	31.58	299	1,085	27.55%	大買/鉅額交易
2023/09/21	0	0.00	14	31.52	31.51	-14	1,064	-1.32%
2023/09/18	2	31.41	0	0.00	31.43	2	946	0.21%
2023/09/14	30	31.40	0	0.00	31.38	30	912	3.29%
2023/09/11	9	31.48	0	0.00	31.44	9	859	1.05%
2023/09/07	15	31.42	0	0.00	31.42	15	783	1.91%
2023/08/04	4	31.11	1	31.05	31.09	3	318	0.94%
2023/07/13	0	0.00	7	30.96	30.89	-7	243	-2.88%
2023/07/11	0	0.00	5	31.10	31.09	-5	233	-2.14%
2023/07/10	0	0.00	45	30.99	31.00	-45	228	-19.67%
2023/07/07	1	30.95	0	0.00	30.92	1	221	0.45%
2023/03/16	0	0.00	1	30.81	30.78	-1	406	-0.25%
2023/03/10	1	30.63	0	0.00	30.62	1	421	0.24%
2023/03/09	0	0.00	6	30.39	30.39	-6	469	-1.28%
2023/03/08	49	30.35	0	0.00	30.36	49	472	10.38%
2023/03/03	6	30.30	0	0.00	30.30	6	457	1.31%
2023/03/02	8	30.23	0	0.00	30.28	8	459	1.74%
2023/02/01	1	29.97	0	0.00	30.00	1	541	0.18%
2023/01/17	0	0.00	2	30.73	30.71	-2	516	-0.39%
2023/01/10	2	30.70	0	0.00	30.71	2	517	0.39%
2022/12/27	0	0.00	1	30.86	30.86	-1	504	-0.20%
2022/12/19	1	30.91	0	0.00	30.94	1	515	0.19%
2022/12/05	1	30.53	0	0.00	30.49	1	497	0.20%