• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20135.455035.4535.44-4912,236-0.40%
2024/11/195635.4500.0035.455612,2460.46%
2024/11/185035.3600.0035.395012,2860.41%
2024/11/15135.538135.4135.37-8012,356-0.65%
2024/11/14435.33735.3735.39-312,406-0.02%
2024/11/133.335.7500.0035.703.312,5190.03%
2024/11/120.136.106.736.1736.20-6.612,505-0.05%
2024/11/1100.00435.8035.85-412,282-0.03%
2024/11/0814.335.43335.4835.4911.312,2010.09%
2024/11/0700.001435.1835.16-1412,361-0.11%
2024/11/06234.81734.9035.08-512,465-0.04%
2024/11/051135.03335.0135.07812,2310.07%
2024/11/042.334.791.134.8134.781.312,7030.01%
2024/11/0120.235.06335.0335.0817.213,2830.13%
2024/10/305.235.140.135.2335.135.113,4830.04%
2024/10/290.235.05135.0635.05-0.913,583-0.01%
2024/10/2815.535.0000.0034.9915.513,6410.11%
2024/10/25135.302235.2635.37-2113,497-0.16%
2024/10/24235.0300.0035.07213,5350.01%
2024/10/2310.435.095.235.1035.055.213,6990.04%
2024/10/2244.535.14635.1835.1038.513,6180.28%
2024/10/219.935.72135.6835.698.913,3660.07%
2024/10/1818.836.0100.0036.0018.813,2330.14%
2024/10/178.136.380.236.4136.397.913,1460.06%
2024/10/1600.00236.8136.82-213,172-0.02%
2024/10/15336.57236.5736.57113,2600.01%
2024/10/145.636.420.136.4036.415.513,4700.04%
2024/10/114.436.59636.6336.59-1.713,461-0.01%
2024/10/094036.66236.7336.663813,4480.28%
2024/10/081836.690.136.7136.7317.913,3820.13%
2024/10/0752.736.903.136.9236.9249.613,3600.37%
2024/10/041636.871036.9036.90613,2960.05%
2024/09/3012.336.7200.0036.7112.313,1320.09%
2024/09/272636.751336.7436.761313,0400.10%
2024/09/2631.536.891436.8836.8917.513,0520.13%
2024/09/25437.1400.0037.16413,1220.03%
2024/09/243.537.19037.2037.193.513,1990.03%
2024/09/232.237.184.237.2137.23-213,332-0.02%
2024/09/205.637.290.237.3437.295.413,3880.04%
2024/09/191037.341037.3337.33013,4610.00%
2024/09/1851.337.4825.137.5037.5426.213,4050.20%
2024/09/165.237.1800.0037.195.213,3930.04%
2024/09/130.237.25137.2237.25-0.813,478-0.01%
2024/09/121037.17237.1937.18813,5090.06%
2024/09/110.637.20037.2537.240.613,6570.00%
2024/09/1011.237.03237.0237.069.213,7580.07%
2024/09/090.336.680.336.6936.71013,9140.00%
2024/09/060.236.78936.7636.76-8.914,102-0.06%
2024/09/050.236.581136.6036.58-10.814,147-0.08%
2024/09/041.136.3812.436.3636.33-11.414,515-0.08%
2024/09/030.336.250.136.2436.250.214,5590.00%
2024/09/0210.236.1800.0036.1910.214,6610.07%
2024/08/3038.336.2900.0036.3138.314,8420.26%
2024/08/2927.536.39136.3336.3426.515,0460.18%
2024/08/2836.336.450.136.4636.4836.215,2060.24%
2024/08/2731.136.451536.4436.4516.115,3170.11%
2024/08/2642.136.490.236.4836.5041.915,5200.27%
2024/08/23336.4300.0036.43315,7940.02%
2024/08/223.236.4900.0036.523.215,8650.02%
2024/08/200.136.29036.3436.300.116,0870.00%
2024/08/1929.236.4100.0036.3329.216,1410.18%
2024/08/1610.236.521936.5436.52-8.816,092-0.05%
2024/08/151836.456.136.4636.4811.916,0070.07%
2024/08/1419.236.0800.0036.1419.215,9240.12%
2024/08/132.235.96035.9435.922.115,9200.01%
2024/08/126.135.81335.8035.923.116,1050.02%
2024/08/0916.535.66435.6535.6412.516,1430.08%
2024/08/083.235.88635.9035.83-2.815,921-0.02%
2024/08/073.536.11436.1236.14-0.515,7750.00%
2024/08/06135.9436.236.1336.24-35.215,678-0.22%
2024/08/0511.436.577636.5536.45-64.615,285-0.42%
2024/08/022.536.30536.3236.26-2.514,683-0.02%
2024/08/014.536.1100.0036.114.514,6270.03%
2024/07/310.235.93535.9335.92-4.814,677-0.03%
2024/07/302.135.84235.8635.840.114,7030.00%
2024/07/297.235.764635.8035.78-38.914,994-0.26%
2024/07/2616.435.48435.4835.4912.415,0280.08%
2024/07/232.235.77535.7435.76-2.814,937-0.02%
2024/07/220.235.812.535.8535.89-2.415,109-0.02%
2024/07/1916.235.87635.8735.8610.215,0950.07%
2024/07/187.135.91235.9235.915.115,1670.03%
2024/07/172.435.965335.9735.97-50.715,260-0.33%
2024/07/168.535.748035.7435.75-71.515,337-0.47%
2024/07/1540.236.17236.1936.2038.215,6660.24%
2024/07/1210.236.152736.1536.17-16.915,704-0.11%
2024/07/1143.735.970.535.9435.9543.216,2390.27%
2024/07/1015.735.907535.8835.90-59.316,807-0.35%
2024/07/0918.235.961436.0035.974.217,0850.02%
2024/07/0810.235.782.635.7835.767.617,2290.04%
2024/07/057.335.5800.0035.587.317,6570.04%
2024/07/0462.135.672835.6535.6234.117,7340.19%
2024/07/030.235.44535.4835.51-4.917,846-0.03%
2024/07/0224.735.231335.2135.2711.718,1390.06%
2024/07/0133.335.246.535.2335.3126.818,4100.15%
2024/06/2818.235.6800.0035.6218.218,6640.10%
2024/06/2733.535.6300.0035.6333.518,7120.18%
2024/06/266.235.871135.9135.91-4.818,678-0.03%
2024/06/2513.635.972235.9835.98-8.418,767-0.05%
2024/06/241035.76435.7735.77618,7470.03%
2024/06/212.135.71235.7235.720.118,9380.00%
2024/06/205935.88235.8835.855719,0670.30%
2024/06/1915.235.962135.9435.96-5.919,268-0.03%
2024/06/189.435.751135.7535.75-1.719,440-0.01%
2024/06/17135.846.435.8535.84-5.419,345-0.03%
2024/06/140.635.871435.8535.82-13.419,295-0.07%
2024/06/130.635.60135.6135.58-0.419,2680.00%
2024/06/120.135.3500.0035.350.119,3110.00%
2024/06/1121.935.20635.1935.1915.919,2910.08%
2024/06/070.335.55635.5335.55-5.719,006-0.03%
2024/06/06435.6731.635.5835.54-27.618,959-0.15%
2024/06/052.435.5600.0035.532.418,9580.01%
2024/06/0400.002835.3135.33-2818,855-0.15%
2024/06/031.234.982035.0735.05-18.818,803-0.10%
2024/05/3110.234.883234.8734.85-21.818,752-0.12%
2024/05/3014.134.48734.4934.547.118,7190.04%
2024/05/291734.61634.5834.601118,6900.06%
2024/05/284.534.8900.0034.894.518,4750.02%
2024/05/272.434.95534.9534.96-2.618,472-0.01%
2024/05/249.234.98434.9734.975.218,5500.03%
2024/05/233.135.10335.1235.090.118,5800.00%
2024/05/22235.1737.835.1735.14-35.818,598-0.19%
2024/05/210.435.091.235.1035.10-0.818,7080.00%
2024/05/208.435.13135.1235.117.318,7950.04%
2024/05/173.235.25335.2235.210.218,8760.00%
2024/05/161.235.233535.2235.23-33.819,035-0.18%
2024/05/15434.93334.9534.84119,0780.01%
2024/05/143.134.8400.0034.843.119,8260.02%
2024/05/134.434.8800.0034.884.419,9840.02%
2024/05/1010.335.04120.135.0435.00-109.920,176-0.54% 大賣/鉅額交易
2024/05/0926.334.85834.8434.8318.320,3270.09%
2024/05/08635.0539.635.0635.00-33.620,363-0.16%
2024/05/070.234.9832.534.8935.02-32.420,392-0.16%
2024/05/0600.0057.234.6634.69-57.220,317-0.28%
2024/05/033834.4100.0034.413820,2390.19%
2024/05/0244.134.41234.4334.4442.120,4000.21%
2024/04/30234.441234.4534.50-1020,239-0.05%
2024/04/297734.3400.0034.347720,2170.38%
2024/04/2626.634.0600.0034.0726.620,2000.13%
2024/04/2535.434.222434.2034.1811.420,3750.06%
2024/04/2439.334.35534.3434.3534.320,3200.17%
2024/04/234.234.431034.4334.42-5.920,423-0.03%
2024/04/2234.134.18434.1934.2030.120,6460.15%
2024/04/1967.934.3974.934.5034.35-720,756-0.03%
2024/04/1818.834.1830.134.1934.16-11.320,535-0.05%
2024/04/1741.434.4800.0034.4641.420,3800.20%
2024/04/1647.334.782334.7634.7624.319,9110.12%
2024/04/1564.435.111035.1035.0754.419,4960.28%
2024/04/1276.135.06135.0735.0775.119,4740.39%
2024/04/119235.1400.0035.169219,5100.47%
2024/04/109.235.535135.5435.53-41.819,450-0.21%
2024/04/0925.635.3722.735.4135.422.919,6060.01%
2024/04/0887.735.2400.0035.2487.719,8310.44%
2024/04/0368.135.451135.4835.4157.119,6720.29%
2024/04/02102.435.661335.6635.5989.419,4520.46% 大買/
2024/04/0130.235.951035.9435.9720.219,0590.11%
2024/03/29101.235.9200.0035.97101.219,1200.53% 大買/鉅額交易
2024/03/281.635.792135.8035.81-19.519,175-0.10%
2024/03/2715.135.591035.6235.615.119,4100.03%
2024/03/2615.235.55135.6035.5914.219,4490.07%
2024/03/2523.935.851735.8335.706.919,4220.04%
2024/03/228.235.58435.6635.684.219,6290.02%
2024/03/2138.535.26435.2735.2534.519,7930.17%
2024/03/200.135.27335.2835.32-2.920,027-0.01%
2024/03/1948.135.12235.1135.1946.120,3650.23%
2024/03/1872.735.11435.0935.1068.720,4090.34%
2024/03/1530.835.0429.235.0235.111.620,3170.01%
2024/03/1427.435.28135.3035.2626.420,2040.13%
2024/03/1322.335.353035.3435.34-7.720,417-0.04%
2024/03/1224.435.44535.4835.4819.420,7380.09%
2024/03/115.235.4722.835.4635.50-17.721,071-0.08%
2024/03/087.235.4090.335.4035.40-83.121,314-0.39%
2024/03/070.735.405635.3435.40-55.421,518-0.26%
2024/03/0625.135.19172.335.1835.20-147.321,565-0.68% 大賣/鉅額交易
2024/03/056.334.971634.9935.02-9.721,757-0.04%
2024/03/045.635.002034.9934.98-14.421,950-0.07%
2024/03/0115.634.931134.9134.944.621,9860.02%
2024/02/2933.335.011035.0134.9923.322,0400.11%
2024/02/279.735.010.635.0435.039.122,0800.04%
2024/02/26535.276.235.2735.29-1.222,117-0.01%
2024/02/2358.134.93134.9534.9357.122,0470.26%
2024/02/2217.434.813.934.8134.8513.522,1120.06%
2024/02/214.434.81134.8434.843.422,1340.02%
2024/02/2019.534.71134.7334.7318.522,1670.08%
2024/02/1926.634.74034.7634.7526.622,2070.12%
2024/02/1619.734.7855.134.7734.81-35.422,219-0.16%
2024/02/15102.634.7914234.8134.82-39.421,981-0.18% 大買/大賣/
2024/02/0523.235.4647.135.4435.46-23.921,235-0.11%
2024/02/0231.335.664535.7335.69-13.721,139-0.06%
2024/02/01835.698.635.7035.70-0.621,0550.00%
2024/01/318.235.5511.235.5735.60-320,944-0.01%
2024/01/305335.271.235.3035.3451.920,9070.25%
2024/01/297.235.1300.0035.137.220,9750.03%
2024/01/262.135.191.535.1735.230.620,9780.00%
2024/01/2528.134.881034.8734.9818.121,1510.09%
2024/01/241135.042035.0335.09-921,018-0.04%
2024/01/23235.19135.2435.29120,9690.00%
2024/01/22101.335.22835.2035.2493.320,9770.44% 大買/
2024/01/1959.435.046035.0535.00-0.620,9640.00%
2024/01/1810.235.404735.4135.40-36.820,640-0.18%
2024/01/173435.44209.835.4135.44-175.820,617-0.85% 大賣/鉅額交易
2024/01/1611.136.1318.436.1236.22-7.320,627-0.04%
2024/01/1517.236.1011.736.0436.255.520,4770.03%
2024/01/126.235.9111.835.9235.94-5.720,529-0.03%
2024/01/118835.7900.0035.828821,0250.42%
2024/01/107835.667.335.6735.6970.821,2980.33%
2024/01/09124.135.45635.4435.49118.121,5310.55% 大買/鉅額交易
2024/01/0895.334.97134.9534.9594.321,5390.44%
2024/01/0536.335.2600.0035.2236.321,5900.17%
2024/01/0452.835.54115.335.5835.48-62.521,503-0.29% 大賣/
2024/01/0371.935.6400.0035.6271.921,2170.34%
2024/01/0233.335.731435.7035.7419.321,1310.09%
2023/12/2913.135.98435.9936.009.120,8780.04%
2023/12/2814.336.001336.0136.021.321,3220.01%
2023/12/2732.335.9100.0035.9232.321,4920.15%
2023/12/2618.835.94835.9935.9210.821,5530.05%
2023/12/2523.636.001935.9435.944.621,6170.02%
2023/12/2291.536.072036.0736.0971.521,5060.33%
2023/12/2182.736.406036.4036.4022.721,2700.11%
2023/12/2037.736.3900.0036.3937.721,1460.18%
2023/12/1945.236.413436.4036.3911.221,2910.05%
2023/12/1825.536.5325736.5836.65-231.520,903-1.11% 大賣/鉅額交易
2023/12/153436.428.736.3736.4525.320,4080.12%
2023/12/1417.735.92935.9635.948.719,8640.04%
2023/12/131.335.2145.635.2135.20-44.319,626-0.23%
2023/12/128.234.9817.434.9835.03-9.219,443-0.05%
2023/12/1112434.988.634.9734.98115.519,2330.60% 大買/鉅額交易
2023/12/0838.734.9212034.9234.96-81.319,088-0.43% 大賣/
2023/12/07139.735.204235.2235.0997.718,7790.52% 大買/
2023/12/0677.834.911034.9134.8767.818,3310.37%
2023/12/0521.234.5240.534.4734.54-19.317,929-0.11%
2023/12/0449.734.361.234.3534.3648.517,5540.28%
2023/12/01158.833.96233.9333.99156.817,3190.91% 大買/鉅額交易
2023/11/304233.98634.0133.953617,1910.21%
2023/11/292133.6000.0033.592116,9950.12%
2023/11/2825.233.57833.5833.5817.216,7380.10%
2023/11/2711533.3400.0033.3411516,5240.70% 大買/鉅額交易
2023/11/2441.433.5216.233.5133.5125.216,3990.15%
2023/11/23333.6527.533.6433.68-24.516,235-0.15%
2023/11/2210.233.245233.2533.27-41.816,010-0.26%
2023/11/2161.633.2876.533.2933.32-1515,925-0.09%
2023/11/2022.133.1800.0033.1322.115,8200.14%
2023/11/1728.233.2000.0033.1928.215,6650.18%
2023/11/1640.533.15433.1633.1036.515,5970.23%
2023/11/1546.633.38633.4133.3740.615,4960.26%
2023/11/1495.132.796.532.8232.8888.615,4650.57%
2023/11/1349.232.684.832.6932.6844.415,6960.28%
2023/11/1056.632.65932.6232.6947.615,7260.30%
2023/11/0933.433.0510.633.0833.0322.815,6630.15%
2023/11/0816.232.5820.532.5632.59-4.415,493-0.03%
2023/11/072232.221.632.2532.2320.415,4660.13%
2023/11/0653.632.33632.3632.3247.615,4310.31%
2023/11/0395.132.323532.3132.3360.115,4160.39%
2023/11/0237.231.791.631.7931.8135.615,4500.23%
2023/11/013.731.16331.1731.150.715,4340.00%
2023/10/311231.25331.3231.28916,0010.06%
2023/10/3042.131.310.331.3731.3041.816,2150.26%
2023/10/271.231.481.431.5031.47-0.216,2610.00%
2023/10/2686.431.165631.1231.1830.416,2780.19%
2023/10/25105.131.6513031.6131.60-24.916,589-0.15% 大買/大賣/
2023/10/246531.319.531.3131.3455.516,6460.33%
2023/10/2328.830.793830.7830.80-9.216,530-0.06%
2023/10/2042.231.0215530.9631.05-112.816,375-0.69% 大賣/鉅額交易
2023/10/1916031.3013531.3231.252516,2250.15% 大買/大賣/
2023/10/18210.632.213.632.2432.2220715,5651.33% 大買/鉅額交易
2023/10/1771.332.427.932.4132.3463.315,2860.41%
2023/10/164832.7010532.7032.69-5714,901-0.38% 大賣/
2023/10/13207.532.5428.532.5332.6017915,0081.19% 大買/鉅額交易
2023/10/1271.833.00133.0033.0070.814,9140.47%
2023/10/1132.232.595.632.6632.6226.614,8720.18%
2023/10/0653.432.1900.0032.2153.414,7670.36%
2023/10/0523.132.413532.4532.44-11.914,684-0.08%
2023/10/04110.132.001.532.0632.00108.614,6060.74% 大買/鉅額交易
2023/10/0351.232.712.132.7732.7149.114,0390.35%
2023/10/0284.133.07233.0833.0782.114,0210.59%
2023/09/2885.633.2428.333.2833.2457.314,0670.41%
2023/09/273133.46233.4833.472913,8620.21%
2023/09/2658.333.541533.5033.5443.313,8200.31%
2023/09/256233.846.533.8433.8455.513,7040.40%
2023/09/2269.233.687.533.7233.6761.713,7830.45%
2023/09/213533.951034.0034.022513,4550.19%
2023/09/2052.533.991534.0033.9937.513,4830.28%
2023/09/1900.001134.1034.09-1113,566-0.08%
2023/09/1855.133.901833.9033.9037.113,6600.27%
2023/09/156.134.04134.0934.065.113,6420.04%
2023/09/1419.734.111.234.1234.1118.513,6900.13%
2023/09/1318.534.06334.0734.0515.513,8080.11%
2023/09/12234.000.334.0734.081.713,9570.01%
2023/09/1116.634.093.234.1234.0513.414,0420.10%
2023/09/080.134.20434.1734.21-3.914,033-0.03%
2023/09/07333.9000.0033.91314,0890.02%
2023/09/0612.733.870.133.8933.9112.714,1130.09%
2023/09/0521.234.0800.0034.0621.214,0160.15%
2023/09/0421.534.11134.1134.1020.514,3130.14%
2023/09/0110.334.4600.0034.4710.314,1900.07%
2023/08/315.134.51934.4434.50-3.914,237-0.03%
2023/08/30734.42434.4234.43314,3480.02%
2023/08/2900.00434.1834.20-414,287-0.03%
2023/08/2816.334.0500.0034.0716.314,3060.11%
2023/08/251233.9100.0033.901214,3580.08%
2023/08/242.234.0015834.1133.98-155.914,417-1.08% 大賣/鉅額交易
2023/08/228.433.33333.3233.335.414,4870.04%
2023/08/219.233.520.133.5433.509.114,4890.06%
2023/08/1867.533.6110033.6033.60-32.614,387-0.23%
2023/08/1760.433.77933.7733.7751.414,2470.36%
2023/08/169.534.036034.0034.00-50.614,075-0.36%
2023/08/15834.1500.0034.14814,1290.06%
2023/08/146.134.1800.0034.186.114,1400.04%
2023/08/111034.21334.2234.21714,3910.05%
2023/08/1011.634.37134.3634.3610.614,6220.07%
2023/08/09534.362034.4034.40-1514,706-0.10%
2023/08/083.334.1000.0034.163.314,6220.02%
2023/08/0717.634.19234.1934.2115.614,5890.11%
2023/08/0444.334.0116.134.0534.1628.214,4970.19%
2023/08/0252.934.64134.6734.6351.914,1470.37%
2023/08/0121.334.942634.9334.95-4.714,033-0.03%
2023/07/312.334.6730.134.6934.66-27.914,182-0.20%
2023/07/2867.734.54134.5334.5766.714,1550.47%
2023/07/278.434.76234.7734.806.413,8140.05%
2023/07/2626.734.7400.0034.7426.714,0290.19%
2023/07/25934.83634.8534.82313,9960.02%
2023/07/242.334.871034.8534.84-7.714,026-0.06%
2023/07/2136.434.585.134.6434.6631.313,9130.22%
2023/07/2036.634.805234.8234.78-15.413,979-0.11%
2023/07/1934.634.6000.0034.5734.613,9510.25%
2023/07/1865.534.403734.3534.3528.514,0690.20%
2023/07/1731.134.82234.9034.9429.113,9780.21%
2023/07/147134.974234.9834.882913,8780.21%
2023/07/1312.234.88634.9834.886.214,0420.04%
2023/07/125.134.78834.7234.72-2.914,166-0.02%
2023/07/1120.134.610.334.6234.6319.814,3590.14%
2023/07/1037.234.4000.0034.4137.214,4400.26%
2023/07/07449.634.5100.0034.49449.614,3553.13% 大買/鉅額交易
2023/07/0665.234.867.134.8434.8558.114,0410.41%
2023/07/0522.235.19735.1535.1515.213,8920.11%
2023/07/0449.335.1300.0035.1449.313,8560.36%
2023/07/037635.065635.0735.072013,9260.14%
2023/06/3020.134.723234.6834.73-11.913,819-0.09%
2023/06/2920.234.942.234.9634.9218.113,7100.13%
2023/06/284.934.780.634.7634.824.313,7050.03%
2023/06/2714.834.8200.0034.7714.813,8180.11%
2023/06/2615.434.887.334.8934.888.113,7660.06%
2023/06/211.234.8153.334.8234.84-52.113,836-0.38%
2023/06/2011.434.44434.4234.467.413,7550.05%
2023/06/1946.734.502.134.5234.5444.613,7140.33%
2023/06/1626.434.2616.734.2234.309.713,6450.07%
2023/06/1571.134.035.134.0033.976613,5420.49%
2023/06/143.233.9200.0033.923.213,4540.02%
2023/06/1312.133.960.934.0134.0011.213,4850.08%
2023/06/121033.917.533.9133.892.513,5060.02%
2023/06/0916.133.84147.533.8333.90-131.413,569-0.97% 大賣/鉅額交易
2023/06/08429.633.71254.133.7233.72175.513,6251.29% 大買/大賣/鉅額交易
2023/06/071134.1000.0034.111113,2810.08%
2023/06/06933.9000.0033.90913,2780.07%
2023/06/0513.833.9614.133.9733.94-0.313,2290.00%
2023/06/0221.134.1900.0034.1921.113,1130.16%
2023/06/013634.1400.0034.093613,1420.27%
2023/05/311334.0200.0034.021313,1520.10%
2023/05/3012.933.901033.9133.892.913,1610.02%
2023/05/291633.81833.8133.82813,1450.06%
2023/05/2620.233.70733.6933.7213.213,1800.10%
2023/05/2510.233.7400.0033.7210.213,4670.08%
2023/05/241033.82733.8233.83313,6110.02%
2023/05/2319.133.6800.0033.7019.113,7320.14%
2023/05/2212.433.7300.0033.7312.413,7810.09%
2023/05/19101.233.7400.0033.78101.213,8080.73% 大買/鉅額交易
2023/05/1821.433.8200.0033.8621.413,7430.16%
2023/05/1733.433.8100.0033.8733.413,6910.24%
2023/05/1629.433.9000.0033.9429.413,5090.22%
2023/05/155.134.20134.2134.184.113,3250.03%
2023/05/124.134.43334.4234.421.113,2940.01%
2023/05/118.234.1000.0034.138.213,2780.06%
2023/05/1014.133.9100.0033.9314.113,2590.11%
2023/05/0956.433.9200.0033.9456.413,1860.43%
2023/05/0828.334.2400.0034.2528.312,9420.22%
2023/05/0527.534.26734.2534.2620.512,7410.16%
2023/05/0411.734.5300.0034.5411.712,5120.09%
2023/05/0311.134.5300.0034.5311.112,4450.09%
2023/05/0221.534.32234.3634.2919.512,5450.16%
2023/04/2825.434.516034.5034.55-34.612,303-0.28%
2023/04/2730.134.640.534.6334.6229.612,2430.24%
2023/04/2659.134.837534.8534.88-15.912,156-0.13%
2023/04/2527.134.6500.0034.7127.112,1000.22%
2023/04/245.434.3200.0034.355.411,9330.05%
2023/04/2136.134.3800.0034.4036.111,8020.31%
2023/04/2038.534.7600.0034.8438.511,5960.33%
2023/04/194834.7600.0034.814811,4060.42%
2023/04/18131.534.7200.0034.69131.511,5481.14% 大買/鉅額交易
2023/04/177034.9500.0034.957011,0850.63%
2023/04/1419.435.0635.135.0635.04-15.710,779-0.15%
2023/04/1326.335.221535.2235.2311.310,4440.11%
2023/04/12935.2800.0035.30910,2080.09%
2023/04/116.535.2100.0035.236.510,0930.06%
2023/04/1087.235.31235.2935.2785.29,9750.85%
2023/04/0710.235.422135.4635.44-10.89,761-0.11%
2023/04/0621.435.43235.3135.4419.49,6410.20%
2023/03/3123.934.440.134.4634.4723.89,4740.25%
2023/03/2910.334.071034.1234.130.39,3600.00%
2023/03/287.134.1800.0034.187.19,3100.08%
2023/03/275.234.57534.5734.580.29,0600.00%
2023/03/2426.134.45534.4434.4921.18,9450.24%
2023/03/231934.580.534.5634.5318.58,7370.21%
2023/03/22534.413534.4634.45-308,554-0.35%
2023/03/216.534.41534.4034.431.58,4350.02%
2023/03/201034.312834.3834.43-188,380-0.21%
2023/03/1700.00334.2334.26-38,276-0.04%
2023/03/16534.14334.1934.2028,2460.02%
2023/03/155.133.7900.0033.845.18,1290.06%
2023/03/14733.9800.0033.9477,9880.09%
2023/03/133534.19934.1434.10267,8780.33%
2023/03/10534.16234.1934.1937,7470.04%
2023/03/092733.9200.0033.89277,6920.35%
2023/03/0826.133.95133.9433.9525.17,6490.33%
2023/03/07133.9600.0034.0017,6190.01%
2023/03/060.534.081434.0634.02-13.57,580-0.18%
2023/03/032.133.4800.0033.532.17,4780.03%
2023/03/0212.133.5600.0033.5712.17,4510.16%
2023/03/011833.771.133.8333.7816.97,3470.23%
2023/02/2326.133.651.133.5233.57257,0910.35%
2023/02/2217.133.8800.0033.8817.16,6600.26%
2023/02/2135.834.17434.2234.1431.86,3970.50%
2023/02/20434.1300.0034.2546,2310.06%
2023/02/1724.433.85433.9133.9720.46,0600.34%
2023/02/161834.0700.0034.10185,9120.30%
2023/02/15734.191934.0934.22-125,752-0.21%
2023/02/1422.134.0700.0034.0922.15,6830.39%
2023/02/1327.134.0000.0034.0427.15,5570.49%
2023/02/1022.434.3000.0034.3322.45,3520.42%
2023/02/0916.134.59134.5834.5815.15,1700.29%
2023/02/0824.134.64134.6734.6723.15,0140.46%
2023/02/073034.78134.8334.84294,8240.60%
2023/02/0625.134.93134.9634.9624.14,6840.51%
2023/02/031135.3100.0035.27114,5020.24%
2023/02/022235.020.235.0735.0221.84,4370.49%
2023/02/011834.9100.0034.96184,3120.42%
2023/01/3112.434.9300.0034.9312.44,2450.29%
2023/01/301235.8600.0035.86124,0150.30%
2023/01/176.135.7000.0035.666.13,8110.16%
2023/01/16135.80135.8035.8003,6730.00%
2023/01/1300.00135.8435.88-13,566-0.03%
2023/01/12235.30435.4135.57-23,471-0.06%
2023/01/11335.02334.9735.0603,4060.00%
2023/01/092334.88134.8434.84223,2760.67%
2023/01/0699.134.50334.5534.5196.13,1423.06%
2023/01/05435.2800.0035.2342,7280.15%
2023/01/030.234.86234.7834.83-1.92,748-0.07%
2022/12/30135.0900.0035.1012,6890.04%
2022/12/29234.99135.0135.0312,6870.04%
2022/12/280.135.1000.0035.070.12,7070.00%
2022/12/271.135.5900.0035.601.12,6790.04%
2022/12/2600.00135.6935.71-12,684-0.04%
2022/12/22335.9900.0035.9832,6280.11%
2022/12/21135.6000.0035.6312,6680.04%
2022/12/20335.7500.0035.7132,6580.11%
2022/12/1600.00237.0236.99-22,573-0.08%
2022/12/15136.94137.0536.9702,5590.00%
2022/12/14136.9900.0037.0512,5420.04%
2022/12/13136.72136.7036.6902,5130.00%
2022/12/12336.7700.0036.8132,4920.12%
2022/12/0900.00136.9637.39-12,433-0.04%
2022/12/08336.772536.7637.07-222,386-0.92%
2022/12/06235.86135.6135.8612,2850.04%
2022/12/05235.4600.0035.8422,2520.09%
2022/12/0200.00135.3135.28-12,196-0.05%
2022/12/01234.871534.9334.93-132,181-0.60%
2022/11/301034.6300.0034.63102,1350.47%
2022/11/29134.9800.0034.9212,0870.05%
2022/11/2800.00535.2035.43-52,036-0.25%
2022/11/25535.111035.0435.08-52,010-0.25%
2022/11/241235.244035.1935.03-281,984-1.41%
2022/11/23234.6000.0034.7621,8960.11%
2022/11/21134.0600.0034.2711,8280.05%
2022/11/181.234.0400.0034.081.21,8140.07%
2022/11/17334.1200.0034.2531,7820.17%
2022/11/1600.00333.6633.61-31,730-0.17%
2022/11/15332.9700.0033.0731,7010.18%
2022/11/111833.2300.0033.21181,6231.11%
2022/11/10132.4800.0032.3411,5830.06%
2022/11/092.132.5000.0032.552.11,5300.14%
2022/11/083.132.4700.0032.493.11,4900.21%
2022/11/07232.7200.0032.7221,4650.14%
2022/11/04132.8000.0032.8411,4450.07%
2022/11/03133.1200.0033.0511,4200.07%
2022/11/02533.20233.1633.1231,3900.22%
2022/11/01232.9500.0032.9521,3560.15%
2022/10/28132.8600.0032.8311,3360.07%
2022/10/27132.60232.5732.57-11,327-0.08%
2022/10/26432.5200.0032.5541,3080.31%
2022/10/21331.8500.0031.7831,2680.24%
2022/10/20132.2100.0032.1911,2460.08%
2022/10/19232.7600.0032.6521,2210.16%
2022/10/17132.9500.0032.9911,1700.09%
2022/10/14333.1600.0033.1531,1650.26%
2022/10/132133.0500.0033.00211,1341.85%
2022/10/112.133.4100.0033.312.11,1040.19%
2022/10/07233.9500.0033.9821,0190.20%
2022/10/05634.2800.0034.2169700.62%
2022/10/041134.2900.0034.35119221.19%
2022/09/30133.2900.0033.3018830.11%
2022/09/291033.5600.0033.56108831.13%
2022/09/28733.3000.0033.2278780.80%
2022/09/26134.7100.0034.6817780.13%
2022/09/14335.0400.0035.0137210.42%
2022/09/13135.0900.0035.1017160.14%
2022/09/07534.5400.0034.5857100.70%
2022/09/061235.0700.0035.05126931.73%
2022/09/021834.8700.0034.92186972.58%
2022/09/01235.1300.0035.1726740.30%
2022/08/25135.4000.0035.4316320.16%
2022/08/03536.6400.0036.7155580.89%
2022/07/262036.2400.0036.22205413.69%
2022/07/15235.8500.0035.9124850.41%
2022/07/12235.6500.0035.6624920.41%
2022/07/043235.1700.0035.11324706.80%
2022/06/24334.9600.0035.0134760.63%
2022/06/2200.00134.5634.57-1465-0.21%
2022/06/140.334.6600.0034.690.34420.06%
2022/06/09135.9400.0035.9414310.23%
2022/04/271036.8000.0036.67103362.97%
2022/04/21236.5400.0036.5423160.63%
2022/03/031039.2300.0039.14102244.46%
2021/07/2300.001644.8644.92-16211-7.55%
2021/07/1600.00244.5944.59-2209-0.95%
2021/04/08243.3000.0043.3022710.74%
2021/02/05444.3900.0044.3944980.80%
2021/02/03244.5200.0044.4525110.39%
2021/01/22844.8600.0044.8885421.47%
2021/01/13244.9600.0044.9525510.36%
2021/01/06245.4700.0045.4425610.36%
2020/12/0400.00246.7546.66-2523-0.38%
2020/07/2000.00147.8747.90-1469-0.21%
2020/07/0200.000.146.3646.36-0.1454-0.02%
2020/06/24346.2500.0046.2234460.67%
2020/06/1200.00245.8745.84-2417-0.48%
2020/05/26245.1500.0045.0524010.50%
2020/05/1900.00243.9544.05-2360-0.56%
2020/05/1800.00143.7443.81-1351-0.28%
2020/05/12142.4500.0042.4513410.29%
2020/05/07243.4000.0043.4323340.60%
2020/04/1000.00345.1645.09-3336-0.89%
2020/04/0100.000.142.2142.21-0.1328-0.02%
2020/03/2700.00140.7540.32-1324-0.31%
2020/03/26139.5000.0039.8913230.31%
2020/03/230.134.1400.0034.190.13110.02%
2020/03/20135.9000.0036.0013090.32%
2020/03/190.135.01235.4835.50-1.9308-0.62%
2020/03/1800.00340.0040.00-3302-0.99%
2020/03/17141.8200.0041.7012990.33%
2020/03/10145.6800.0045.6812800.36%
2020/03/09147.7500.0047.7512710.37%
2020/03/04146.7900.0046.7812840.35%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音