富邦臺灣中小 (00733)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.18%
成交量
953張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:31(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0	0.00	1.2	55.68	54.80	-1.2	1,497	-0.08%
2026/03/05	0	54.77	2	56.08	54.15	-2	1,488	-0.13%
2026/03/04	2.1	53.15	3	53.00	52.95	-0.9	1,478	-0.06%
2026/03/03	2	57.74	0	0.00	56.05	2	1,438	0.14%
2026/03/02	0	0.00	7	58.24	58.20	-7	1,364	-0.51%
2026/02/26	0.1	56.68	22.5	55.55	56.75	-22.4	1,280	-1.75%
2026/02/25	0	0.00	7.3	54.19	54.55	-7.3	1,212	-0.60%
2026/02/24	0.1	53.60	7.3	53.70	54.55	-7.2	1,178	-0.61%
2026/02/23	0.2	52.50	7.1	52.33	52.25	-6.9	1,146	-0.60%
2026/02/11	0	0.00	1	49.90	49.91	-1	1,121	-0.09%
2026/02/10	0	0.00	0.2	49.20	49.37	-0.2	1,116	-0.01%
2026/02/06	0.6	48.43	10	48.09	48.48	-9.4	1,117	-0.84%
2026/02/05	1	50.10	0	0.00	49.59	1	1,085	0.09%
2026/02/04	0	0.00	3.3	50.82	51.30	-3.3	1,075	-0.31%
2026/02/02	1	49.62	28.2	49.05	49.16	-27.1	1,047	-2.59%
2026/01/30	1.5	49.75	0	0.00	50.75	1.5	1,020	0.15%
2026/01/29	0	0.00	2.4	51.95	51.25	-2.4	1,009	-0.24%
2026/01/28	1	51.40	1.3	51.28	51.20	-0.3	990	-0.03%
2026/01/27	0.1	50.45	0	0.00	50.40	0.1	977	0.01%
2026/01/22	0	0.00	1	51.30	50.35	-1	965	-0.10%
2026/01/21	1.2	50.16	0.1	50.75	49.99	1.1	962	0.11%
2026/01/20	0	0.00	0.1	51.20	51.05	-0.1	952	-0.01%
2026/01/16	0	0.00	0.9	50.97	51.00	-0.9	960	-0.09%
2026/01/15	0	0.00	6.1	50.40	50.55	-6.1	948	-0.64%
2026/01/14	0	0.00	4	50.32	50.20	-4	944	-0.43%
2026/01/13	0	0.00	0.1	49.20	49.28	-0.1	938	-0.02%
2026/01/12	0	0.00	19.2	48.77	48.89	-19.2	921	-2.08%
2026/01/07	0	0.00	0.5	48.51	48.56	-0.5	924	-0.06%
2026/01/06	0	0.00	1.1	47.79	47.73	-1.1	898	-0.12%
2026/01/05	0	0.00	3	47.10	47.10	-3	910	-0.33%
2026/01/02	0	0.00	1.7	46.58	46.68	-1.7	894	-0.19%
2025/12/30	1	45.61	0	0.00	45.85	1	865	0.12%
2025/12/29	0	0.00	0.7	46.00	45.88	-0.7	869	-0.09%
2025/12/23	0.3	45.78	0	0.00	45.48	0.3	898	0.04%
2025/12/18	1	44.98	0	0.00	45.09	1	936	0.11%
2025/12/17	0.1	45.44	1	45.42	45.09	-1	945	-0.10%
2025/12/16	2	45.16	0	0.00	45.13	2	944	0.21%
2025/12/15	1	46.14	0	0.00	45.69	1	951	0.11%
2025/12/11	0	0.00	0.1	46.02	45.74	-0.1	970	-0.01%
2025/12/08	0	0.00	1	46.29	46.23	-1	1,012	-0.10%
2025/12/05	0.1	45.97	0	0.00	45.97	0.1	1,021	0.01%
2025/12/04	0	0.00	0.4	46.11	46.10	-0.4	1,035	-0.04%
2025/12/03	3	46.00	0	0.00	45.93	3	1,059	0.28%
2025/12/01	6	45.70	0	0.00	45.40	6	1,102	0.54%
2025/11/28	9	45.84	0	0.00	45.99	9	1,129	0.80%
2025/11/27	5	45.62	0	0.00	45.80	5	1,153	0.43%
2025/11/25	0	0.00	3.7	44.50	44.57	-3.7	1,185	-0.32%
2025/11/24	0	0.00	15	44.17	44.20	-15	1,202	-1.25%
2025/11/21	1.4	43.89	26	43.60	43.60	-24.7	1,211	-2.03%
2025/11/20	0.1	44.84	1	44.70	44.76	-1	1,205	-0.08%
2025/11/18	0.4	44.46	0	0.00	44.06	0.4	1,229	0.03%
2025/11/17	0.5	45.56	0	0.00	45.25	0.5	1,231	0.04%
2025/11/14	0.1	46.06	3.2	45.98	45.96	-3.1	1,232	-0.25%
2025/11/12	0	0.00	2.7	46.37	46.49	-2.7	1,227	-0.22%
2025/11/11	0.4	46.14	0	0.00	46.09	0.4	1,237	0.03%
2025/11/10	0.1	46.17	0	0.00	46.49	0.1	1,239	0.01%
2025/11/07	3	46.63	0	0.00	46.42	3	1,252	0.24%
2025/11/06	0	0.00	9	47.03	47.23	-9	1,258	-0.72%
2025/11/05	0.6	46.42	1.6	46.28	46.64	-1	1,259	-0.08%
2025/11/04	0.5	46.86	0	0.00	46.54	0.5	1,244	0.04%
2025/11/03	0	47.24	0	0.00	47.22	0	1,238	0.00%
2025/10/31	0	0.00	0.4	47.69	47.51	-0.4	1,226	-0.03%
2025/10/30	0.1	47.79	0	0.00	47.74	0.1	1,248	0.01%
2025/10/27	0	0.00	3	48.40	48.26	-3	1,253	-0.24%
2025/10/23	0.1	47.56	0	0.00	47.51	0.1	1,255	0.00%
2025/10/21	0.1	48.25	0.9	48.01	48.04	-0.9	1,252	-0.07%
2025/10/20	0	47.51	1	47.45	47.52	-1	1,231	-0.08%
2025/10/17	0	48.40	0	0.00	48.30	0	1,228	0.00%
2025/10/16	0.1	49.20	43.2	48.90	49.03	-43.2	1,220	-3.54%
2025/10/15	1	48.05	0	48.08	48.20	1	1,194	0.08%
2025/10/14	0.1	47.30	0	0.00	46.72	0.1	1,190	0.01%
2025/10/13	0.2	47.36	10	47.35	47.51	-9.8	1,186	-0.83%
2025/10/09	0	0.00	22	48.51	48.45	-22	1,176	-1.87%
2025/10/07	0.1	48.50	2	48.44	48.42	-2	1,157	-0.17%
2025/10/03	0	47.59	0	0.00	47.75	0	1,131	0.00%
2025/10/02	0.2	47.71	0	0.00	47.48	0.2	1,123	0.02%
2025/10/01	0.1	47.09	0	47.06	47.17	0.1	1,108	0.01%
2025/09/30	0	46.36	0	0.00	46.73	0	1,099	0.00%
2025/09/26	0.4	45.68	0	0.00	45.39	0.4	1,092	0.03%
2025/09/25	0.2	47.36	0.2	47.78	47.13	-0.1	1,072	-0.01%
2025/09/24	0.1	47.50	0.5	47.55	47.52	-0.4	1,077	-0.04%
2025/09/23	0.1	47.66	5	47.65	47.71	-4.9	1,071	-0.46%
2025/09/22	0	47.59	2.3	47.53	47.61	-2.3	1,066	-0.22%
2025/09/19	0.1	47.10	0.6	47.15	47.09	-0.5	1,060	-0.05%
2025/09/18	0	46.73	0	0.00	46.84	0	1,054	0.00%
2025/09/17	0.1	46.08	0	0.00	45.86	0.1	1,055	0.01%
2025/09/16	0	46.28	0	0.00	46.39	0	1,054	0.00%
2025/09/15	0.1	46.23	0	0.00	45.96	0.1	1,049	0.01%
2025/09/12	0.1	46.72	0	0.00	46.65	0.1	1,043	0.01%
2025/09/11	0.1	46.85	0.3	47.32	46.70	-0.3	1,043	-0.02%
2025/09/10	0	0.00	10.7	47.26	47.22	-10.7	1,030	-1.04%
2025/09/09	2.1	46.89	0	0.00	46.84	2.1	1,024	0.20%
2025/09/08	0	0.00	1	46.62	46.70	-1	1,019	-0.10%
2025/09/05	0.1	45.94	0	0.00	46.19	0.1	1,012	0.01%
2025/09/04	0.1	45.32	0	0.00	45.00	0.1	1,005	0.01%
2025/09/03	1.1	45.21	0.5	45.49	45.37	0.6	984	0.06%
2025/09/02	0.7	45.20	0	0.00	45.40	0.7	982	0.07%
2025/09/01	1.2	47.44	1	47.63	46.60	0.2	956	0.02%
2025/08/29	50.1	47.81	2.1	47.73	47.71	48	932	5.15%
2025/08/28	10	46.67	0.7	46.77	46.72	9.4	910	1.03%
2025/08/27	0.4	46.58	3.1	46.56	46.65	-2.7	898	-0.30%
2025/08/26	0.1	44.98	0.1	45.43	45.47	0	876	0.00%
2025/08/25	0.1	44.78	10.1	44.88	44.89	-10	863	-1.16%
2025/08/22	5.1	43.45	0	0.00	43.47	5.1	851	0.59%
2025/08/20	0.2	43.16	6	43.95	42.99	-5.8	828	-0.71%
2025/08/19	5.1	44.81	0	0.00	44.38	5.1	802	0.63%
2025/08/18	0	44.45	0	0.00	44.96	0	787	0.00%
2025/08/15	3	44.34	0	44.35	44.39	3	776	0.39%
2025/08/14	2.4	43.84	0.9	44.00	44.19	1.5	771	0.19%
2025/08/13	0	0.00	0.3	43.80	43.78	-0.3	765	-0.04%
2025/08/11	0	0.00	0.2	43.59	43.70	-0.2	754	-0.02%
2025/08/08	1	42.99	2	43.01	43.01	-1	748	-0.13%
2025/08/07	0.1	42.30	0	0.00	42.20	0.1	756	0.02%
2025/08/05	0	0.00	1	41.58	41.49	-1	758	-0.13%
2025/08/01	0	41.40	0	0.00	41.34	0	761	0.00%
2025/07/31	0	40.63	0	0.00	40.70	0	741	0.01%
2025/07/29	0.1	40.68	0.3	40.40	40.32	-0.2	749	-0.03%
2025/07/28	2	40.47	0	0.00	40.36	2	785	0.25%
2025/07/25	0.1	39.98	0	0.00	40.00	0.1	778	0.01%
2025/07/24	0.1	39.56	2	39.74	39.79	-1.9	785	-0.24%
2025/07/23	0.1	39.70	0	0.00	39.50	0.1	788	0.01%
2025/07/22	0.1	39.59	0	0.00	39.11	0.1	790	0.02%
2025/07/18	0.1	39.84	0	0.00	39.81	0.1	844	0.01%
2025/07/17	0.1	39.56	1	39.70	39.69	-0.9	880	-0.11%
2025/07/16	0.1	39.35	0	0.00	39.19	0.1	887	0.01%
2025/07/15	0.1	39.36	1	39.35	39.34	-0.9	893	-0.10%
2025/07/14	0.1	39.16	0	0.00	39.12	0.1	900	0.01%
2025/07/11	0.2	39.25	3	39.17	39.16	-2.9	931	-0.31%
2025/07/10	0.1	39.09	0	0.00	39.02	0.1	954	0.01%
2025/07/09	0.1	38.71	2	38.80	39.06	-1.9	984	-0.19%
2025/07/08	0.1	38.69	4	38.67	38.67	-3.9	1,018	-0.38%
2025/07/07	0	38.99	1	39.00	38.97	-1	1,127	-0.09%
2025/07/04	0.1	39.29	0	0.00	39.11	0.1	1,128	0.01%
2025/07/03	0	39.68	1	39.72	39.63	-1	1,222	-0.08%
2025/07/02	0	38.97	0	0.00	38.97	0	1,329	0.00%
2025/07/01	0	38.98	0	0.00	38.88	0	1,331	0.00%
2025/06/27	0	38.68	0	0.00	38.72	0	1,373	0.00%
2025/06/26	0	39.06	0	0.00	38.78	0	1,442	0.00%
2025/06/25	0.1	38.87	0.1	38.88	38.80	0	1,469	0.00%
2025/06/24	0.1	38.81	8	38.60	38.83	-7.9	1,479	-0.53%
2025/06/23	0.2	38.14	3	38.16	38.12	-2.8	1,477	-0.19%
2025/06/20	0.1	38.36	5	38.92	38.40	-4.9	1,471	-0.33%
2025/06/19	1.1	38.96	0.1	38.96	38.88	1	1,474	0.07%
2025/06/18	0.1	39.07	4.1	39.08	39.05	-4	1,469	-0.27%
2025/06/17	0	0.00	1	39.08	39.08	-1	1,471	-0.07%
2025/06/16	0.1	38.94	0	0.00	39.02	0.1	1,477	0.00%
2025/06/13	3.3	39.05	11	39.00	39.00	-7.7	1,473	-0.52%
2025/06/12	0	39.56	0	0.00	39.52	0	1,473	0.00%
2025/06/11	2	39.55	0	0.00	39.58	2	1,480	0.14%
2025/06/10	0.1	39.32	1	39.31	39.27	-1	1,488	-0.06%
2025/06/09	2	38.86	0	0.00	38.95	2	1,530	0.13%
2025/06/05	0	39.25	0	0.00	39.24	0	1,613	0.00%
2025/06/03	0.1	39.09	0	0.00	39.04	0.1	1,654	0.00%
2025/06/02	0.1	39.12	0	0.00	39.10	0.1	1,662	0.01%
2025/05/21	0	40.33	0	0.00	40.35	0	1,892	0.00%
2025/05/19	0.2	40.04	0	0.00	39.92	0.2	1,980	0.01%
2025/05/16	1	40.13	0	40.13	40.07	1	1,988	0.05%
2025/05/15	0	0.00	4	40.20	40.20	-4	1,991	-0.20%
2025/05/14	0	0.00	2	39.72	39.82	-2	1,991	-0.10%
2025/05/13	2	39.45	0	0.00	39.30	2	1,996	0.10%
2025/05/12	0.2	39.12	1	39.11	39.15	-0.8	2,004	-0.04%
2025/05/09	0	38.55	2	38.27	38.72	-2	2,018	-0.10%
2025/05/08	0	0.00	1	38.38	38.40	-1	2,022	-0.05%
2025/05/07	0.8	38.00	0	0.00	37.90	0.8	2,039	0.04%
2025/05/06	0	37.85	0	0.00	38.00	0	2,043	0.00%
2025/05/05	0.1	37.79	0	0.00	37.73	0.1	2,037	0.01%
2025/05/02	0.1	38.56	7	38.52	38.55	-6.9	2,016	-0.34%
2025/04/30	0.3	38.44	0	0.00	38.03	0.3	2,089	0.01%
2025/04/29	1	38.08	0	0.00	38.53	1	2,101	0.05%
2025/04/28	4.1	38.04	0.1	38.06	38.20	4	2,107	0.19%
2025/04/25	6	38.52	0	0.00	38.07	6	2,118	0.28%
2025/04/24	15	38.22	0	0.00	37.91	15	2,101	0.71%
2025/04/23	0	0.00	3	37.74	38.26	-3	2,091	-0.14%
2025/04/22	1	37.39	0	0.00	36.91	1	2,059	0.05%
2025/04/21	1.2	38.14	1	37.68	37.55	0.2	2,046	0.01%
2025/04/18	12	38.68	1	38.62	38.58	11	2,078	0.53%
2025/04/16	5	39.09	3.1	38.96	38.50	2	2,059	0.10%
2025/04/15	29	39.02	1	38.70	39.74	28	2,033	1.38%
2025/04/14	10.3	38.07	0	0.00	37.82	10.3	2,020	0.51%
2025/04/11	1.3	35.81	1	36.12	36.97	0.3	2,002	0.01%
2025/04/10	0	0.00	1.5	36.03	36.03	-1.5	1,915	-0.08%
2025/04/09	6.3	33.54	4.5	33.26	32.76	1.8	1,920	0.09%
2025/04/08	5.8	35.97	3	35.91	35.94	2.8	1,823	0.15%
2025/04/07	2.3	39.05	0.7	39.05	39.05	1.6	1,703	0.09%
2025/04/02	1.1	43.48	3	43.34	43.38	-1.9	1,696	-0.11%
2025/04/01	1.1	42.71	10	43.40	43.50	-8.9	1,676	-0.53%
2025/03/31	3	43.17	3	42.77	42.71	0	1,638	0.00%
2025/03/28	5.4	46.21	0.9	45.56	45.61	4.5	1,566	0.29%
2025/03/27	6.2	47.07	1	47.06	47.08	5.2	1,530	0.34%
2025/03/26	1.1	47.82	0.1	47.85	47.73	1	1,524	0.07%
2025/03/25	0.1	47.64	1	47.85	47.73	-0.9	1,531	-0.06%
2025/03/24	0	48.05	8.3	47.62	47.35	-8.3	1,529	-0.54%
2025/03/21	1.1	47.63	0	0.00	47.56	1.1	1,530	0.07%
2025/03/20	0.1	47.57	0	0.00	47.65	0.1	1,554	0.00%
2025/03/19	2	47.08	0	47.75	47.03	2	1,562	0.13%
2025/03/18	0	0.00	2	47.88	47.87	-2	1,557	-0.13%
2025/03/17	1.2	47.24	0	0.00	47.18	1.2	1,560	0.08%
2025/03/14	0	47.10	2	47.16	47.10	-2	1,556	-0.13%
2025/03/13	1.1	47.09	1	47.10	46.94	0.1	1,555	0.00%
2025/03/11	4.1	46.18	0	0.00	46.64	4.1	1,502	0.27%
2025/03/10	5.2	48.12	0	0.00	47.80	5.2	1,475	0.35%

富邦臺灣中小相關文章

富邦臺灣中小相關影音