國泰臺韓科技 (00735)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
103.4
漲跌
▲0.1
漲幅
+0.10%
成交量
1,711張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	3	103.85	103.40	-3	3,997	-0.08%
2026/08/27	0.4	103.95	0.5	103.95	103.30	-0.1	4,052	0.00%
2026/08/26	0.1	102.35	5.5	102.66	102.65	-5.4	4,109	-0.13%
2026/08/25	2.1	98.51	0	0.00	101.45	2.1	4,181	0.05%
2026/08/24	0	101.72	0	0.00	101.00	0	4,206	0.00%
2026/08/21	0.2	102.70	5.2	102.75	103.40	-5	4,268	-0.12%
2026/08/20	4.1	101.51	1	101.25	101.75	3.1	4,331	0.07%
2026/08/19	2	98.85	0	0.00	98.75	2	4,330	0.05%
2026/08/18	2.2	102.20	2.2	103.75	102.00	0	4,329	0.00%
2026/08/17	0	104.05	1.7	103.87	104.05	-1.6	4,313	-0.04%
2026/08/14	6.1	103.67	5.1	103.68	103.10	1	4,326	0.02%
2026/08/13	3.5	103.47	0.5	103.46	103.60	3	4,309	0.07%
2026/08/12	2.1	100.40	3	99.14	100.50	-0.9	4,297	-0.02%
2026/08/11	4	96.38	12.4	97.15	97.80	-8.4	4,286	-0.20%
2026/08/10	18.5	96.92	12.5	97.20	96.95	6	4,314	0.14%
2026/08/07	2.1	95.34	0	95.55	95.55	2.1	4,308	0.05%
2026/08/06	2.1	95.91	1.7	96.94	96.90	0.4	4,323	0.01%
2026/08/05	3.3	98.81	4.1	98.94	98.70	-0.8	4,348	-0.02%
2026/08/04	3.3	94.04	2	95.48	94.75	1.3	4,354	0.03%
2026/08/03	7.2	95.66	0	0.00	95.50	7.2	4,362	0.17%
2026/07/31	25.2	97.69	2	97.90	97.90	23.2	4,372	0.53%
2026/07/30	0.1	86.69	0	0.00	83.70	0.1	4,280	0.00%
2026/07/29	1.1	86.84	1.1	83.05	84.60	0	4,177	0.00%
2026/07/28	6.3	90.30	0	0.00	89.80	6.3	4,071	0.15%
2026/07/27	0.1	96.31	0	0.00	97.90	0.1	3,998	0.00%
2026/07/24	3.6	97.79	1	97.60	97.50	2.6	3,983	0.07%
2026/07/23	0.3	101.42	0	0.00	101.50	0.3	3,955	0.01%
2026/07/22	5.4	100.21	0	0.00	100.10	5.4	3,962	0.14%
2026/07/21	1.5	97.07	1.4	97.27	97.75	0.1	3,992	0.00%
2026/07/17	11	95.48	1	93.70	93.05	10	3,942	0.25%
2026/07/16	7.7	100.88	1	101.00	101.30	6.7	3,853	0.17%
2026/07/15	2.2	106.85	28.2	106.97	106.90	-26	3,815	-0.68%
2026/07/14	6.8	101.68	4.4	100.56	102.50	2.5	3,775	0.07%
2026/07/13	1.2	105.09	3.1	105.80	103.00	-1.9	3,687	-0.05%
2026/07/09	3.1	106.64	0	0.00	106.55	3.1	3,654	0.08%
2026/07/08	6	107.78	3	107.92	106.35	3	3,644	0.08%
2026/07/07	28.4	107.31	11	108.33	107.40	17.4	3,617	0.48%
2026/07/06	15.6	114.81	43	112.27	112.60	-27.5	3,567	-0.77%
2026/07/03	9.3	110.02	0.1	111.90	113.10	9.2	3,549	0.26%
2026/07/02	21.1	112.00	0	0.00	112.10	21.1	3,567	0.59%
2026/07/01	3.1	116.16	8.1	115.11	115.60	-5	3,523	-0.14%
2026/06/30	8.7	116.16	3	115.22	116.85	5.7	3,506	0.16%
2026/06/29	16.3	113.39	1	112.00	112.00	15.3	3,487	0.44%
2026/06/26	6.7	114.20	2	115.15	113.50	4.7	3,477	0.13%
2026/06/25	3	118.05	4	118.15	119.80	-1	3,406	-0.03%
2026/06/24	19.1	114.88	25	114.87	115.95	-5.9	3,376	-0.17%
2026/06/23	28.8	119.97	8	119.18	116.70	20.8	3,320	0.63%
2026/06/22	1	122.75	8	122.65	122.65	-7	3,212	-0.22%
2026/06/18	3	117.72	5.1	117.57	118.40	-2.1	3,178	-0.06%
2026/06/17	8.1	113.41	1.1	113.42	115.05	7	3,179	0.22%
2026/06/16	4.1	113.60	5.3	113.80	113.85	-1.2	3,162	-0.04%
2026/06/15	1	112.80	4	113.00	113.00	-3	3,166	-0.10%
2026/06/12	10	110.72	3.9	110.52	109.80	6.1	3,176	0.19%
2026/06/11	1	103.55	2	101.85	104.55	-1	3,143	-0.03%
2026/06/10	1.8	106.65	6	106.47	103.65	-4.2	3,102	-0.14%
2026/06/09	1.1	107.63	0	110.15	109.75	1.1	3,060	0.04%
2026/06/08	16.4	104.00	5	103.10	104.65	11.4	3,049	0.37%
2026/06/05	18.6	108.74	11	109.29	110.50	7.6	2,970	0.26%
2026/06/04	14	115.97	0	0.00	115.25	14	2,868	0.49%
2026/06/03	10.5	119.37	5	119.37	119.65	5.5	2,812	0.20%
2026/06/02	13.1	116.57	2	115.15	116.45	11.1	2,789	0.40%
2026/06/01	7.6	116.90	1	117.19	116.35	6.6	2,815	0.23%
2026/05/29	8	112.68	4.2	112.20	112.85	3.8	2,910	0.13%
2026/05/28	5.4	110.29	3	110.60	108.30	2.4	2,989	0.08%
2026/05/27	1.3	112.41	0	111.75	111.65	1.3	2,991	0.04%
2026/05/26	3	106.85	0	0.00	106.65	3	2,989	0.10%
2026/05/25	3.5	103.77	1	104.90	105.00	2.5	3,042	0.08%
2026/05/22	0	0.00	0	100.20	101.20	0	3,123	0.00%
2026/05/21	0	98.71	4	99.54	99.50	-4	3,180	-0.13%
2026/05/20	0	93.82	0	0.00	92.95	0	3,156	0.00%
2026/05/19	4	95.05	3	95.77	94.05	1	3,129	0.03%
2026/05/18	19	96.38	3	95.30	96.90	16	3,105	0.52%
2026/05/15	15	98.18	8	99.97	97.00	7	3,080	0.23%
2026/05/14	5	100.58	0	100.75	100.05	5	3,045	0.16%
2026/05/13	5.1	98.40	5	98.90	100.05	0.1	3,022	0.00%
2026/05/12	6.1	100.20	0.2	100.70	100.00	5.9	2,990	0.20%
2026/05/11	1.2	100.15	10	100.50	100.70	-8.8	2,969	-0.30%
2026/05/08	15.1	95.32	0	0.00	95.30	15.1	2,952	0.51%
2026/05/07	10.1	98.10	2.7	98.71	96.75	7.4	2,939	0.25%
2026/05/06	1.2	95.72	5	95.40	97.00	-3.8	2,866	-0.13%
2026/05/05	0	89.85	3	89.75	90.10	-3	2,822	-0.11%
2026/05/04	10	88.50	10	88.03	89.75	0	2,815	0.00%
2026/04/30	0	0.00	0.1	84.88	84.90	-0.1	2,808	-0.01%
2026/04/29	3	84.35	1	85.05	84.95	2	2,805	0.07%
2026/04/28	2	85.53	0	0.00	85.40	2	2,796	0.07%
2026/04/27	1	84.75	1	84.95	85.20	0	2,790	0.00%
2026/04/24	3	81.63	64	81.97	81.70	-61	2,765	-2.21%
2026/04/23	3	81.42	3	81.95	80.60	0	2,707	0.00%
2026/04/22	17	81.02	0	0.00	81.45	17	2,672	0.64%
2026/04/21	1	80.46	1.7	80.19	81.00	-0.7	2,668	-0.03%
2026/04/20	7	78.58	2	78.88	78.40	5	2,658	0.19%
2026/04/17	2.7	77.63	0	0.00	77.55	2.7	2,654	0.10%
2026/04/16	3.1	77.51	1	77.75	77.80	2.1	2,643	0.08%
2026/04/15	0.6	77.45	0	0.00	76.80	0.6	2,639	0.02%
2026/04/14	1	75.05	0	0.00	74.85	1	2,626	0.04%
2026/04/13	1.5	72.36	0	0.00	72.70	1.5	2,592	0.06%
2026/04/10	0	0.00	5	72.90	72.90	-5	2,585	-0.19%
2026/04/09	3	71.63	0	0.00	71.65	3	2,559	0.12%
2026/04/08	2	72.03	10	70.43	72.20	-8	2,535	-0.32%
2026/04/07	1	66.80	1	66.60	66.55	0	2,474	0.00%
2026/04/02	2	65.70	1.1	65.02	64.35	0.9	2,457	0.03%
2026/04/01	2	66.45	0	0.00	66.50	2	2,441	0.08%
2026/03/31	2.1	63.38	3	63.28	62.10	-0.9	2,415	-0.04%
2026/03/30	1	64.36	3.5	64.59	64.95	-2.4	2,380	-0.10%
2026/03/27	1	65.30	3	65.88	66.50	-2	2,358	-0.08%
2026/03/26	3	67.70	1	67.30	67.05	2	2,330	0.09%
2026/03/25	2	69.23	11.1	69.20	68.50	-9.1	2,292	-0.40%
2026/03/24	1	66.09	0	0.00	66.65	1	2,265	0.05%
2026/03/23	2	66.63	19	66.58	66.40	-17	2,231	-0.76%
2026/03/20	4	69.61	0	0.00	69.25	4	2,177	0.19%
2026/03/19	4.3	70.57	0	70.05	70.00	4.3	2,150	0.20%
2026/03/18	14.2	70.97	0	0.00	71.45	14.2	2,101	0.67%
2026/03/17	3	68.55	3	69.12	69.30	0	2,048	0.00%
2026/03/16	2	66.98	1	66.75	67.25	1	2,003	0.05%
2026/03/13	1	66.85	0.1	66.75	66.90	1	1,981	0.05%
2026/03/12	2	67.29	6	67.90	67.35	-4	1,945	-0.20%
2026/03/11	2	69.15	0	0.00	69.25	2	1,900	0.11%
2026/03/10	0.3	66.37	3.1	66.51	66.40	-2.8	1,844	-0.15%
2026/03/09	5	61.94	0	0.00	62.75	5	1,775	0.28%
2026/03/06	3.1	67.18	0	0.00	67.25	3.1	1,687	0.18%
2026/03/05	48.4	69.21	18.4	69.51	67.90	30	1,625	1.84%
2026/03/04	18.5	65.53	6	65.78	64.65	12.5	1,516	0.82%
2026/03/03	8.5	71.75	9	72.77	70.30	-0.5	1,322	-0.04%
2026/03/02	3.1	74.76	17	73.01	75.15	-13.9	1,197	-1.16%
2026/02/26	24.2	74.60	1	74.80	74.80	23.2	1,112	2.08%
2026/02/25	12.1	72.55	6	72.75	73.10	6.1	1,022	0.59%
2026/02/24	20	71.46	5	71.45	71.80	15	934	1.60%
2026/02/23	21	71.87	23	71.42	73.50	-2	812	-0.25%
2026/02/11	3	65.00	2	64.43	64.95	1	734	0.14%
2026/02/10	3	64.05	0	0.00	64.20	3	722	0.42%
2026/02/09	8	63.17	0	0.00	63.15	8	714	1.12%
2026/02/06	11	60.25	1	60.90	60.55	10	706	1.41%
2026/02/05	3	61.87	0	0.00	61.75	3	692	0.43%
2026/02/04	7	62.88	0	0.00	63.55	7	683	1.02%
2026/02/03	0	0.00	1	63.05	63.50	-1	670	-0.15%
2026/02/02	2	60.88	0	0.00	60.55	2	659	0.30%
2026/01/30	3	63.39	0	0.00	63.35	3	615	0.49%
2026/01/29	5	64.71	0	0.00	65.80	5	563	0.89%
2026/01/23	1	60.55	0	0.00	60.05	1	482	0.21%
2026/01/19	2	60.05	0	0.00	60.30	2	445	0.45%
2026/01/16	0	0.00	1	59.50	59.75	-1	435	-0.23%
2026/01/13	1	57.55	0	0.00	57.65	1	410	0.24%
2026/01/12	1	58.05	0	0.00	57.80	1	402	0.25%
2026/01/02	0	0.00	2	54.30	54.55	-2	333	-0.60%
2025/12/18	0	0.00	1	48.17	48.22	-1	332	-0.30%
2025/12/15	0	0.00	1	48.83	48.73	-1	334	-0.30%
2025/11/21	0	0.00	5	46.18	45.72	-5	338	-1.48%
2025/11/17	5	48.43	0	0.00	48.52	5	318	1.57%
2025/11/05	3	48.50	0	0.00	49.29	3	311	0.96%
2025/11/04	1	51.75	0	0.00	50.70	1	302	0.33%
2025/10/16	0	0.00	1.1	45.83	46.40	-1.1	281	-0.37%
2025/10/15	0	0.00	0.4	45.00	45.18	-0.4	278	-0.14%
2025/10/09	0	0.00	1	45.39	45.27	-1	283	-0.35%
2025/10/07	0	0.00	2	44.83	44.91	-2	277	-0.72%
2025/10/03	0	0.00	0.1	44.15	44.20	-0.1	272	-0.03%
2025/09/30	0	0.00	1	42.34	42.28	-1	263	-0.38%
2025/09/26	0.1	41.59	0	0.00	41.60	0.1	259	0.02%
2025/09/24	1	42.35	0	0.00	42.40	1	262	0.38%
2025/09/23	0	0.00	6	42.62	42.66	-6	261	-2.30%
2025/09/22	0	0.00	1	42.02	42.02	-1	254	-0.39%
2025/09/17	0	0.00	0.4	40.95	41.05	-0.4	249	-0.16%
2025/09/16	0	0.00	1	41.35	41.33	-1	253	-0.39%
2025/09/12	0	0.00	0.1	40.08	40.53	-0.1	248	-0.02%
2025/09/09	0	0.00	18	38.52	38.69	-18	235	-7.64%
2025/09/08	0	0.00	5	38.06	38.15	-5	229	-2.17%
2025/09/05	0	0.00	5	37.82	37.82	-5	232	-2.15%

國泰臺韓科技相關文章

國泰臺韓科技相關影音