統一FANG+ (00757)-新光-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.2
漲跌
▼1.1
漲幅
-1.13%
成交量
1,946張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	95.95	0	0.00	96.15	1	3,001	0.03%
2024/11/25	0.1	97.45	0	97.45	97.25	0	3,011	0.00%
2024/11/22	0	0.00	0.3	97.00	96.65	-0.3	3,012	-0.01%
2024/11/21	0.3	96.80	0.1	96.80	96.90	0.2	3,016	0.01%
2024/11/20	1	97.10	0.3	97.25	97.30	0.8	3,011	0.02%
2024/11/19	1.1	95.54	0	95.35	95.30	1.1	2,918	0.04%
2024/11/18	1	95.20	0.3	95.59	95.50	0.7	2,897	0.03%
2024/11/15	1.2	96.94	3.9	96.93	97.00	-2.7	2,854	-0.10%
2024/11/14	0	97.75	1.4	97.73	97.90	-1.4	2,867	-0.05%
2024/11/13	0	0.00	3.2	97.49	97.55	-3.2	2,833	-0.11%
2024/11/12	1	96.70	2.2	96.72	96.75	-1.2	2,771	-0.04%
2024/11/11	1.6	96.29	1	96.50	96.65	0.6	2,717	0.02%
2024/11/08	0	0.00	1.1	96.55	96.40	-1.1	2,694	-0.04%
2024/11/07	4.4	94.65	8	94.70	94.80	-3.6	2,607	-0.14%
2024/11/06	1.1	92.85	5	92.40	92.70	-3.9	2,483	-0.16%
2024/11/05	1.3	89.75	0.1	89.70	89.65	1.2	2,412	0.05%
2024/11/04	1.6	89.95	4	90.15	89.95	-2.4	2,458	-0.10%
2024/11/01	1.9	90.04	0	0.00	89.95	1.9	2,579	0.07%
2024/10/30	2	93.30	1.3	93.28	93.25	0.7	2,602	0.03%
2024/10/29	0	0.00	0.2	91.10	91.00	-0.2	2,687	-0.01%
2024/10/28	1	91.70	0.4	91.65	91.70	0.6	2,717	0.02%
2024/10/25	0.3	90.70	0	0.00	90.80	0.3	2,730	0.01%
2024/10/24	0.5	90.30	0	0.00	90.10	0.5	2,799	0.02%
2024/10/22	1	91.35	0	0.00	91.10	1	2,922	0.03%
2024/10/21	1	91.30	2	90.45	90.50	-1	2,992	-0.03%
2024/10/18	1.5	90.47	0	0.00	90.40	1.5	2,978	0.05%
2024/10/17	1.2	90.10	8	90.06	90.05	-6.8	3,063	-0.22%
2024/10/16	0	90.60	0	0.00	90.55	0	3,080	0.00%
2024/10/15	3	91.83	2	91.90	91.85	1	3,098	0.03%
2024/10/14	0	0.00	1.6	91.61	91.55	-1.6	3,142	-0.05%
2024/10/11	1.3	91.46	4.1	91.48	91.50	-2.8	3,229	-0.09%
2024/10/09	0	89.60	1.6	89.66	89.70	-1.6	3,208	-0.05%
2024/10/07	0	89.15	0	0.00	89.25	0	3,227	0.00%
2024/10/04	0.5	87.35	0	0.00	87.45	0.5	3,251	0.02%
2024/10/01	0	87.35	2.1	87.26	87.40	-2	3,302	-0.06%
2024/09/30	1.1	86.31	0	0.00	86.20	1.1	3,333	0.03%
2024/09/27	1	87.20	0.2	87.25	87.40	0.8	3,423	0.02%
2024/09/26	1	88.00	4	88.03	87.90	-3	3,482	-0.09%
2024/09/25	1	87.35	10.7	87.50	87.50	-9.7	3,583	-0.27%
2024/09/24	1.1	87.49	0.1	87.50	87.55	1	3,647	0.03%
2024/09/23	10	88.15	0.1	88.00	88.25	9.9	3,754	0.26%
2024/09/20	0	0.00	2.5	87.46	87.40	-2.5	3,916	-0.06%
2024/09/19	0	0.00	0.2	85.94	86.40	-0.2	3,995	-0.01%
2024/09/18	2	85.23	10	85.35	85.20	-8	4,093	-0.20%
2024/09/16	6	85.68	0.1	85.60	85.45	5.9	4,229	0.14%
2024/09/13	2	85.80	1.8	85.71	85.70	0.2	4,290	0.00%
2024/09/12	0	0.00	0.1	84.60	84.80	-0.1	4,331	0.00%
2024/09/11	6	82.38	0	0.00	81.80	6	4,401	0.14%
2024/09/10	1	81.35	1.5	81.15	81.10	-0.5	4,485	-0.01%
2024/09/09	1.2	80.33	5	80.60	80.80	-3.8	4,566	-0.08%
2024/09/06	0	82.90	0	0.00	82.55	0	4,632	0.00%
2024/09/05	4.1	82.81	3.7	82.70	82.35	0.5	4,632	0.01%
2024/09/04	5.6	82.11	9.2	82.13	81.85	-3.6	4,650	-0.08%
2024/09/03	1.3	85.28	1	85.15	85.20	0.3	4,619	0.01%
2024/09/02	1.8	85.13	0	0.00	85.15	1.8	4,628	0.04%
2024/08/30	9.2	84.01	1	83.95	84.20	8.2	4,663	0.18%
2024/08/29	7.2	82.93	0	0.00	82.95	7.2	4,688	0.15%
2024/08/28	0.2	85.13	0	0.00	85.05	0.2	4,705	0.00%
2024/08/27	0	0.00	1	85.00	85.10	-1	4,779	-0.02%
2024/08/23	1.2	85.52	0	0.00	85.60	1.2	4,785	0.02%
2024/08/22	1	87.30	0.2	87.25	87.25	0.9	4,764	0.02%
2024/08/21	0.5	87.50	2	87.40	87.45	-1.5	4,758	-0.03%
2024/08/20	0	87.55	0	87.65	87.75	0	4,829	0.00%
2024/08/19	4	86.76	2	86.75	86.35	2	4,852	0.04%
2024/08/16	3.6	87.23	0.5	87.20	87.25	3.1	4,864	0.06%
2024/08/15	1.1	84.97	0.4	84.84	84.95	0.8	4,839	0.02%
2024/08/14	1	84.85	0	0.00	84.85	1	4,830	0.02%
2024/08/13	0	82.75	0	0.00	82.90	0	4,822	0.00%
2024/08/12	1.2	82.76	0	0.00	82.80	1.2	4,857	0.02%
2024/08/09	3.1	81.83	57	82.00	81.50	-53.9	4,883	-1.10%
2024/08/08	0.9	79.71	0.8	79.55	79.35	0.1	4,878	0.00%
2024/08/07	60.1	82.19	1	80.55	82.40	59.1	4,890	1.21%
2024/08/06	3	81.23	7.4	81.35	81.10	-4.4	4,812	-0.09%
2024/08/05	12.2	79.59	15.6	79.44	77.70	-3.4	4,726	-0.07%
2024/08/02	10.8	84.80	3.3	84.47	84.35	7.5	4,569	0.16%
2024/08/01	8.1	88.67	1.1	88.80	88.45	7.1	4,491	0.16%
2024/07/31	4.5	85.85	0.1	86.05	85.90	4.4	4,392	0.10%
2024/07/30	1.8	86.47	3.2	86.31	86.65	-1.4	4,359	-0.03%
2024/07/29	2.4	87.10	0.3	87.28	87.05	2.1	4,349	0.05%
2024/07/26	6.8	86.34	3.2	86.31	86.45	3.6	4,288	0.08%
2024/07/23	1.2	90.88	0	0.00	90.95	1.2	4,167	0.03%
2024/07/22	2	89.20	5.1	88.96	89.40	-3.1	4,161	-0.08%
2024/07/19	1	90.15	7.5	90.09	90.10	-6.5	4,091	-0.16%
2024/07/18	8.2	90.18	12.1	90.16	90.25	-3.9	4,061	-0.10%
2024/07/17	6.7	92.46	0.1	92.59	92.20	6.6	3,970	0.17%
2024/07/16	6.6	93.21	0.1	93.35	93.10	6.6	3,978	0.17%
2024/07/15	2.3	92.98	7	92.88	92.95	-4.7	3,973	-0.12%
2024/07/12	13.1	92.17	8.2	92.06	91.75	4.8	3,861	0.13%
2024/07/11	5.3	95.93	0.3	96.05	95.95	5	3,713	0.14%
2024/07/10	4.7	95.65	0	0.00	95.65	4.7	3,671	0.13%
2024/07/09	1.4	95.36	2	95.20	95.40	-0.7	3,655	-0.02%
2024/07/08	8.2	94.71	0	0.00	94.55	8.2	3,615	0.23%
2024/07/05	1.1	93.88	0.1	93.88	94.10	1	3,571	0.03%
2024/07/04	4.1	94.05	1	93.85	93.90	3.1	3,540	0.09%
2024/07/03	2.1	92.33	2.6	92.90	92.95	-0.5	3,464	-0.01%
2024/07/02	2.1	90.10	1.2	90.05	90.25	0.8	3,449	0.02%
2024/07/01	9.3	88.72	0.5	88.92	88.80	8.8	3,464	0.25%
2024/06/28	6.3	89.90	10	89.70	89.95	-3.7	3,490	-0.11%
2024/06/27	1.1	87.95	2	88.00	88.10	-0.9	3,508	-0.03%
2024/06/26	1.3	86.89	0	0.00	86.75	1.3	3,396	0.04%
2024/06/25	4.7	85.33	0	0.00	85.50	4.7	3,242	0.15%
2024/06/24	2.3	86.36	0	86.50	86.85	2.2	3,127	0.07%
2024/06/21	7.7	87.04	0.2	87.27	86.90	7.5	3,017	0.25%
2024/06/20	1.2	88.53	0	0.00	88.95	1.2	2,880	0.04%
2024/06/19	10.1	88.55	6.1	88.53	88.50	3.9	2,835	0.14%
2024/06/18	12.3	88.83	1.1	88.90	89.00	11.3	2,784	0.41%
2024/06/17	3.1	87.47	0.1	87.65	87.60	3	2,686	0.11%
2024/06/14	0.2	87.08	0	0.00	86.95	0.2	2,621	0.01%
2024/06/13	2.4	86.66	3	86.40	86.80	-0.6	2,553	-0.02%
2024/06/12	1.1	84.14	0	0.00	84.20	1.1	2,482	0.04%
2024/06/11	0.1	83.04	0	0.00	83.00	0.1	2,482	0.01%
2024/06/07	0	0.00	1	82.80	82.90	-1	2,479	-0.04%
2024/06/06	0	83.00	2.2	82.95	82.85	-2.2	2,487	-0.09%
2024/06/05	0.1	81.67	0	0.00	81.55	0.1	2,506	0.01%
2024/06/04	0.1	81.15	0.5	81.20	81.10	-0.4	2,504	-0.02%
2024/06/03	0.7	80.91	6	80.85	80.85	-5.3	2,597	-0.20%
2024/05/31	2.6	81.01	2	81.00	80.95	0.6	2,666	0.02%
2024/05/30	0	0.00	2	82.18	82.15	-2	2,663	-0.08%
2024/05/29	0.2	82.40	1	82.35	82.25	-0.9	2,687	-0.03%
2024/05/28	0.6	82.07	3	81.85	82.10	-2.5	2,709	-0.09%
2024/05/27	5.3	81.81	8	81.77	81.85	-2.7	2,794	-0.10%
2024/05/24	8.2	80.92	1.1	80.88	80.85	7.1	2,799	0.25%
2024/05/23	2.6	82.57	6	82.63	82.65	-3.4	2,743	-0.12%
2024/05/22	12.4	82.13	0	0.00	82.15	12.4	2,715	0.46%
2024/05/21	2.3	81.57	1	81.60	81.60	1.3	2,717	0.05%
2024/05/20	0.1	80.98	1.1	80.81	80.80	-1	2,726	-0.04%
2024/05/17	1.4	80.53	0	80.60	80.50	1.3	2,754	0.05%
2024/05/16	4.4	80.87	0	0.00	80.85	4.4	2,763	0.16%
2024/05/15	0.3	80.20	7.2	80.06	80.05	-6.9	2,758	-0.25%
2024/05/14	0.1	79.26	0	0.00	79.50	0.1	2,776	0.00%
2024/05/13	0.1	79.10	1.2	79.05	79.00	-1.1	2,802	-0.04%
2024/05/10	0.1	79.15	4.1	79.05	79.20	-4	2,843	-0.14%
2024/05/09	0.3	79.13	1.2	79.19	79.10	-0.9	2,963	-0.03%
2024/05/08	0.3	79.37	1.5	79.47	79.30	-1.2	2,984	-0.04%
2024/05/07	2.1	79.58	1.1	79.56	79.80	0.9	3,008	0.03%
2024/05/06	0.1	78.19	0	0.00	78.20	0.1	3,001	0.00%
2024/05/03	0.1	77.14	0.1	77.10	77.15	-0.1	2,984	0.00%
2024/05/02	1.6	76.75	0	0.00	76.70	1.6	2,987	0.05%
2024/04/30	1.1	77.79	0	77.78	77.80	1.1	2,983	0.04%
2024/04/29	0.1	77.55	0.1	77.55	77.55	0	2,982	0.00%
2024/04/26	5.1	76.90	9.2	76.89	77.05	-4.1	3,002	-0.14%
2024/04/25	7.7	73.83	0	0.00	73.70	7.7	2,975	0.26%
2024/04/24	0.2	76.33	2	76.10	76.30	-1.8	2,956	-0.06%
2024/04/23	0.7	73.74	0.3	73.75	73.60	0.4	2,949	0.01%
2024/04/22	5.4	73.20	6.7	73.21	73.35	-1.3	2,947	-0.04%
2024/04/19	6.7	74.06	2.2	73.89	74.20	4.5	2,923	0.15%
2024/04/18	2.3	75.95	1	75.95	75.90	1.3	2,884	0.05%
2024/04/17	0.1	77.24	2	77.25	77.25	-1.9	2,870	-0.07%
2024/04/16	3.9	76.99	2.9	77.00	77.00	1	2,863	0.04%
2024/04/15	1.2	78.86	0.3	79.11	79.30	0.9	2,843	0.03%
2024/04/12	3.1	79.81	1.2	79.79	79.80	2	2,838	0.07%
2024/04/11	0.2	77.49	3	77.45	77.60	-2.8	2,865	-0.10%
2024/04/10	0.4	77.66	3.1	77.65	77.75	-2.7	2,865	-0.09%
2024/04/09	2.1	77.74	1	77.70	77.75	1.1	2,867	0.04%
2024/04/08	1.1	77.49	2	77.45	77.50	-0.9	2,880	-0.03%
2024/04/03	1.4	76.72	0.2	76.63	76.40	1.2	2,794	0.04%
2024/04/02	3.1	77.45	1	77.45	77.45	2.1	2,697	0.08%
2024/04/01	1.3	77.06	0.1	77.10	77.05	1.3	2,603	0.05%
2024/03/29	1.5	76.91	1.3	76.91	76.95	0.2	2,522	0.01%
2024/03/28	0.1	77.65	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	0.6	77.52	3.2	77.49	77.75	-2.5	2,503	-0.10%
2024/03/26	0.4	77.50	1.1	77.51	77.75	-0.7	2,506	-0.03%
2024/03/25	0.1	77.68	2	77.80	77.50	-1.9	2,492	-0.08%
2024/03/22	0.3	77.25	0.1	77.20	77.40	0.2	2,488	0.01%
2024/03/21	6	77.38	9.2	77.30	77.45	-3.1	2,469	-0.13%
2024/03/20	0.2	75.59	16.3	75.59	75.65	-16.1	2,457	-0.66%
2024/03/19	2.5	75.04	0	0.00	75.05	2.5	2,453	0.10%
2024/03/18	5.7	74.29	1.9	74.29	74.35	3.8	2,438	0.16%
2024/03/15	0.3	74.81	3.3	74.65	74.70	-3	2,445	-0.12%
2024/03/14	0.7	74.95	1.2	74.75	74.75	-0.5	2,448	-0.02%
2024/03/13	2.8	75.27	2	75.20	75.20	0.8	2,445	0.03%
2024/03/12	2.2	74.07	0	0.00	74.20	2.2	2,439	0.09%
2024/03/11	5.6	74.02	8.5	74.09	73.90	-2.9	2,441	-0.12%
2024/03/08	1.2	75.73	7.2	75.75	75.60	-5.9	2,417	-0.24%
2024/03/07	8.5	74.43	37	74.36	74.35	-28.5	2,379	-1.20%
2024/03/06	24.8	74.69	5	74.95	74.85	19.8	2,270	0.87%
2024/03/05	5.2	75.96	3	75.75	76.00	2.2	2,212	0.10%
2024/03/04	21.9	76.68	1.3	76.83	76.95	20.6	2,153	0.96%
2024/03/01	0.1	75.43	5	75.39	75.40	-4.9	2,092	-0.23%
2024/02/29	7.9	74.88	7.2	74.67	74.40	0.7	2,065	0.04%
2024/02/27	0.5	76.14	2	76.13	76.10	-1.5	1,967	-0.07%
2024/02/26	8.4	75.98	2	76.15	76.10	6.4	1,952	0.33%
2024/02/23	13.4	76.75	12	76.81	76.80	1.4	1,932	0.07%
2024/02/22	11.1	74.63	2	74.80	74.85	9.1	1,916	0.47%
2024/02/21	5.3	73.01	0.2	73.25	72.95	5.1	1,899	0.27%
2024/02/20	1.6	74.32	0	0.00	74.20	1.6	1,882	0.08%
2024/02/19	1.1	74.31	0	0.00	74.30	1.1	1,850	0.06%
2024/02/16	7	74.83	4.5	75.00	74.85	2.5	1,873	0.13%
2024/02/15	8.1	74.76	2.3	74.63	74.90	5.8	1,862	0.31%
2024/02/05	3.7	72.24	1	72.20	72.30	2.7	1,847	0.15%
2024/02/02	0.5	70.77	0	70.70	70.55	0.5	1,812	0.03%
2024/02/01	2.1	68.24	12.3	68.15	68.25	-10.1	1,756	-0.58%
2024/01/31	0.9	68.87	0	0.00	68.95	0.9	1,663	0.06%
2024/01/30	1.7	70.58	2	70.62	70.65	-0.3	1,665	-0.02%
2024/01/29	0.6	69.46	0	0.00	69.50	0.6	1,677	0.04%
2024/01/26	1.2	69.16	0.1	69.30	69.15	1	1,672	0.06%
2024/01/25	1	69.90	0	69.75	69.85	1	1,673	0.06%
2024/01/24	0.4	69.64	0	69.65	69.70	0.4	1,661	0.03%
2024/01/23	0.1	68.15	0	68.25	68.30	0.1	1,651	0.01%
2024/01/22	1.3	68.34	0	68.55	68.45	1.2	1,659	0.07%
2024/01/19	0.4	66.75	1.6	66.85	66.95	-1.3	1,648	-0.08%
2024/01/18	0	0.00	1.8	65.81	65.75	-1.8	1,684	-0.11%
2024/01/17	1.1	66.20	1.8	66.19	66.20	-0.7	1,683	-0.04%
2024/01/16	0.2	65.87	1.1	65.71	66.15	-1	1,680	-0.06%
2024/01/15	0.1	66.12	0.5	65.91	66.25	-0.4	1,694	-0.02%
2024/01/12	0	65.80	0	0.00	65.85	0	1,698	0.00%
2024/01/11	43	65.95	0	0.00	65.95	43	1,713	2.51%
2024/01/10	0	65.10	0.2	65.07	65.05	-0.1	1,724	-0.01%
2024/01/09	1	64.65	1.1	64.70	64.70	0	1,749	0.00%
2024/01/08	2.3	63.12	1	63.30	63.10	1.3	1,765	0.08%
2024/01/05	5.2	62.96	1	63.05	62.80	4.2	1,772	0.24%
2024/01/04	1.2	63.17	0	0.00	63.10	1.2	1,790	0.07%
2024/01/03	2.2	63.54	1	63.68	63.50	1.2	1,799	0.07%
2024/01/02	1.1	64.80	1	64.65	64.75	0.1	1,779	0.01%
2023/12/29	0.2	65.38	0	0.00	65.35	0.2	1,772	0.01%
2023/12/28	0.4	65.60	0	65.75	65.45	0.3	1,795	0.02%
2023/12/27	2.1	65.73	12	65.85	65.85	-10	1,788	-0.56%
2023/12/26	0.4	65.70	0	0.00	65.80	0.4	1,781	0.02%
2023/12/25	0.4	65.70	0.1	65.75	65.80	0.2	1,783	0.01%
2023/12/22	0.1	65.73	0	0.00	65.70	0.1	1,792	0.00%
2023/12/21	0.1	65.50	3.6	65.34	65.50	-3.5	1,800	-0.19%
2023/12/20	1.1	66.30	0	0.00	66.35	1.1	1,803	0.06%
2023/12/19	1.1	65.74	0	65.55	65.75	1	1,835	0.06%
2023/12/18	1.1	64.89	7.1	64.90	64.90	-6	1,861	-0.32%
2023/12/15	0.4	64.35	0.2	64.30	64.35	0.3	1,864	0.01%
2023/12/14	1.1	64.70	0	0.00	64.70	1.1	1,872	0.06%
2023/12/13	1.1	63.95	0	63.90	64.00	1	1,877	0.05%
2023/12/12	0.1	63.13	23	63.10	63.10	-23	1,881	-1.22%
2023/12/11	12	63.00	0	0.00	62.90	12	1,869	0.64%
2023/12/08	0.1	62.20	0	0.00	62.20	0.1	1,868	0.00%
2023/12/07	0.3	61.59	0	0.00	61.50	0.3	1,874	0.02%
2023/12/06	0.1	62.40	0	0.00	62.40	0.1	1,876	0.01%
2023/12/05	1.3	61.32	0	0.00	61.35	1.3	1,874	0.07%
2023/12/04	0.6	61.90	0	0.00	61.80	0.6	1,881	0.03%
2023/12/01	1.1	62.20	0	62.20	62.30	1	1,886	0.05%
2023/11/30	0.1	62.75	0	0.00	62.70	0.1	1,891	0.00%
2023/11/29	0.1	62.85	0	0.00	62.70	0.1	1,859	0.00%
2023/11/27	1.7	62.95	0	0.00	62.85	1.7	1,865	0.09%
2023/11/22	0.1	62.70	0	0.00	62.75	0.1	1,887	0.01%
2023/11/21	1.1	63.59	0.2	63.25	63.25	0.8	1,948	0.04%
2023/11/20	0.1	62.42	13	62.45	62.30	-13	1,981	-0.65%
2023/11/17	1	62.90	0.1	62.90	62.90	1	1,983	0.05%
2023/11/16	5	63.10	0	63.10	62.95	5	1,977	0.25%
2023/11/15	18	63.47	2	63.50	63.40	16	1,995	0.80%
2023/11/14	0	62.10	1.5	62.17	62.25	-1.5	1,987	-0.07%
2023/11/13	0	61.90	5	61.93	61.95	-5	1,987	-0.25%
2023/11/10	0	60.35	1	60.45	60.50	-1	1,969	-0.05%
2023/11/09	0.1	60.61	0.1	60.65	60.80	-0.1	1,957	0.00%
2023/11/08	2.1	60.45	0.6	60.40	60.50	1.4	1,955	0.07%
2023/11/07	0.1	59.16	0	0.00	59.30	0.1	1,925	0.00%
2023/11/06	2.1	59.30	14	59.05	59.10	-12	1,940	-0.62%
2023/11/03	0.2	58.57	1	58.55	58.60	-0.8	1,918	-0.04%
2023/11/02	14.1	58.40	0.5	58.20	58.40	13.5	1,921	0.70%
2023/11/01	0	57.00	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0.3	56.66	0	56.60	56.50	0.2	1,945	0.01%
2023/10/30	0.6	56.61	0	0.00	56.60	0.6	1,983	0.03%
2023/10/27	0.4	56.20	0	0.00	56.25	0.4	1,986	0.02%
2023/10/26	1.2	55.93	0	0.00	55.95	1.2	2,023	0.06%
2023/10/25	1	58.30	0.1	58.40	58.35	1	1,977	0.05%
2023/10/23	0	57.55	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0.1	58.20	0.1	58.20	58.20	0	1,974	0.00%
2023/10/19	0.3	58.71	0	0.00	58.55	0.3	1,981	0.01%
2023/10/18	0.2	59.15	23	59.19	59.05	-22.9	2,007	-1.14%
2023/10/17	0.1	59.80	0	0.00	59.75	0.1	2,008	0.00%
2023/10/16	0.2	59.23	0	0.00	59.15	0.2	2,019	0.01%
2023/10/13	0.1	60.00	1	59.95	59.95	-1	2,005	-0.05%
2023/10/12	0.1	60.10	0.1	60.15	60.20	0	2,006	0.00%
2023/10/06	0.1	58.10	0	0.00	58.00	0.1	2,014	0.00%
2023/10/05	8	58.20	0	0.00	58.15	8	2,033	0.39%
2023/10/04	0.3	57.15	0	0.00	57.20	0.3	2,048	0.01%
2023/10/03	0.1	58.40	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	1.1	58.05	0	0.00	57.95	1.1	2,018	0.05%
2023/09/28	0.2	56.96	0	0.00	57.00	0.2	2,024	0.01%
2023/09/27	0.2	56.96	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	1.5	57.43	0	0.00	57.50	1.5	1,992	0.08%
2023/09/25	1.2	57.31	0	0.00	57.40	1.2	1,980	0.06%
2023/09/22	0.9	57.15	0	0.00	57.25	0.9	1,961	0.05%
2023/09/21	0.1	58.16	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	1.1	59.50	0	0.00	59.45	1.1	1,910	0.05%
2023/09/19	0.1	59.70	8	59.60	59.60	-7.9	1,942	-0.41%
2023/09/18	0.1	59.90	0	0.00	59.85	0.1	1,932	0.00%
2023/09/15	0.1	60.75	0	0.00	60.80	0.1	1,930	0.00%
2023/09/14	2	60.70	0	60.75	60.70	2	1,915	0.10%
2023/09/13	0.2	60.36	1	60.45	60.35	-0.8	1,914	-0.04%
2023/09/12	0.5	60.99	0	0.00	61.05	0.5	1,918	0.02%
2023/09/11	2.3	60.01	0	60.00	60.15	2.3	1,914	0.12%
2023/09/07	1	59.90	0	0.00	59.90	1	1,903	0.05%
2023/09/06	0.2	60.73	1.1	60.85	60.80	-0.9	1,896	-0.05%
2023/09/05	0.1	60.26	0	0.00	60.20	0.1	1,896	0.00%
2023/09/04	8.1	60.30	2.1	60.25	60.25	6	1,913	0.31%
2023/09/01	0.1	60.30	6.1	60.38	60.35	-6.1	1,899	-0.32%
2023/08/31	0.1	60.00	0	0.00	60.10	0.1	1,893	0.00%
2023/08/30	6.1	59.98	1.3	59.97	59.95	4.8	1,893	0.25%
2023/08/29	1.1	58.25	1	58.20	58.30	0.1	1,887	0.00%
2023/08/28	2	57.88	1	57.90	57.85	1	1,882	0.05%
2023/08/25	6.1	57.37	0	0.00	57.30	6.1	1,898	0.32%
2023/08/24	1.1	60.49	1.3	60.36	60.45	-0.2	1,828	-0.01%
2023/08/23	0.1	58.38	0	0.00	58.25	0.1	1,801	0.01%
2023/08/22	1.1	58.10	2	58.10	58.10	-1	1,784	-0.05%
2023/08/21	2.1	56.65	0	0.00	56.65	2.1	1,815	0.12%
2023/08/18	1.2	56.57	2.4	56.66	56.40	-1.2	1,792	-0.07%
2023/08/17	2.2	57.46	1.3	57.48	57.55	0.9	1,766	0.05%
2023/08/16	1.1	58.55	0	0.00	58.55	1.1	1,752	0.06%
2023/08/15	1	59.50	0	0.00	59.50	1	1,777	0.06%
2023/08/14	0.1	58.00	0.1	58.00	57.90	0	1,785	0.00%
2023/08/11	0.1	58.85	0.1	58.85	58.65	0	1,778	0.00%
2023/08/10	3.2	58.54	1	58.55	58.50	2.2	1,771	0.12%
2023/08/09	1.2	59.90	8	59.90	59.90	-6.8	1,725	-0.40%
2023/08/08	0.1	60.65	0	0.00	60.50	0.1	1,726	0.00%
2023/08/07	1.1	60.41	0.1	60.55	60.40	1	1,727	0.06%
2023/08/04	8	60.60	0	0.00	60.55	8	1,708	0.47%
2023/08/02	0.1	61.55	6	60.98	60.90	-6	1,691	-0.35%
2023/08/01	5	61.55	0	0.00	61.50	5	1,642	0.30%
2023/07/31	1.1	61.03	6	60.75	60.80	-4.9	1,634	-0.30%
2023/07/28	6.1	59.54	3	59.43	59.60	3.1	1,578	0.20%
2023/07/27	0.2	59.80	0	0.00	59.90	0.2	1,562	0.01%
2023/07/26	0	0.00	0.1	59.70	59.55	-0.1	1,557	0.00%
2023/07/24	2	58.85	0	0.00	58.90	2	1,529	0.13%
2023/07/21	2	58.88	0	0.00	59.15	2	1,509	0.13%
2023/07/19	1.1	61.80	0	61.80	61.80	1	1,431	0.07%
2023/07/18	2.1	60.92	7.2	60.86	60.85	-5.1	1,385	-0.37%
2023/07/17	0.1	60.30	5	59.99	60.35	-4.9	1,367	-0.36%
2023/07/14	2.1	60.52	8	60.37	60.35	-6	1,337	-0.44%
2023/07/13	0	59.20	2	59.30	59.15	-2	1,293	-0.15%
2023/07/12	0.1	58.50	1	58.30	58.40	-1	1,244	-0.08%
2023/07/11	0.1	58.42	0	0.00	58.40	0.1	1,213	0.01%
2023/07/10	0.2	58.73	0	0.00	58.65	0.2	1,187	0.02%
2023/07/07	0.2	58.78	4	58.65	58.70	-3.8	1,169	-0.33%
2023/07/06	0.1	59.15	3.1	58.93	58.95	-3.1	1,160	-0.26%
2023/07/05	0.2	58.77	0	0.00	58.70	0.2	1,137	0.02%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.00%
2023/07/03	2	58.53	0	0.00	58.60	2	1,123	0.18%
2023/06/30	2	57.50	0	0.00	57.50	2	1,122	0.18%
2023/06/29	3	57.63	3	57.70	57.75	0	1,118	0.00%
2023/06/28	2	56.83	1	56.55	56.70	1	1,108	0.09%
2023/06/27	2.7	55.56	12	55.70	55.55	-9.4	1,087	-0.86%
2023/06/26	3.2	57.75	20.8	57.90	57.80	-17.5	1,047	-1.67%
2023/06/21	7.8	58.78	0	58.90	58.75	7.7	1,046	0.74%
2023/06/20	0.7	58.00	4	57.90	57.90	-3.3	1,027	-0.32%
2023/06/19	1.2	58.02	16.1	57.92	58.00	-14.9	1,042	-1.43%
2023/06/16	0.1	58.45	0	0.00	58.35	0.1	1,028	0.00%
2023/06/15	5.6	57.95	0.1	57.95	58.00	5.5	1,016	0.54%
2023/06/14	2.1	57.12	1.3	57.02	57.00	0.8	1,023	0.08%
2023/06/13	0.9	56.58	0	56.75	56.75	0.8	1,026	0.08%
2023/06/12	1.3	55.50	0.3	55.47	55.50	0.9	1,011	0.09%
2023/06/09	0.1	55.05	4	55.17	55.15	-4	993	-0.40%
2023/06/08	6.2	53.80	4	53.65	53.60	2.2	980	0.22%
2023/06/07	0.2	55.54	0	0.00	55.55	0.2	947	0.02%
2023/06/06	0	0.00	4	54.90	55.00	-4	932	-0.43%
2023/06/05	4.1	54.70	20.1	54.65	54.65	-16.1	916	-1.75%
2023/06/02	31.1	54.55	11.1	54.55	54.55	20	900	2.22%
2023/06/01	10.1	53.20	2.3	53.24	53.30	7.8	890	0.88%
2023/05/31	0.1	53.50	0	0.00	53.65	0.1	878	0.01%
2023/05/30	0.1	53.05	0	0.00	52.95	0.1	851	0.01%
2023/05/29	1	53.05	8	53.00	53.05	-7	842	-0.83%
2023/05/26	0.1	51.30	0.2	51.33	51.25	-0.2	811	-0.02%
2023/05/25	0	51.15	0	0.00	51.25	0	794	0.00%
2023/05/24	0	50.10	0	0.00	50.15	0	760	0.01%
2023/05/23	4	50.65	0.3	50.45	50.60	3.8	753	0.50%
2023/05/22	0	50.60	0	0.00	50.00	0	737	0.00%
2023/05/19	0.5	50.89	11.5	50.81	50.80	-11	729	-1.50%
2023/05/18	0	49.15	0	0.00	49.21	0	689	0.00%
2023/05/17	1	48.31	6.2	48.30	48.34	-5.2	674	-0.77%
2023/05/16	1	47.75	0.1	47.66	47.67	0.9	655	0.14%
2023/05/15	0	47.35	1	47.27	47.40	-1	655	-0.15%
2023/05/12	1	47.90	1	47.95	47.91	0	655	0.00%
2023/05/11	0	47.24	8.1	47.35	47.33	-8.1	631	-1.28%
2023/05/10	1	46.33	3.1	46.28	46.33	-2.1	638	-0.32%
2023/05/09	0	46.18	2.2	46.19	46.25	-2.2	636	-0.35%
2023/05/08	0	45.61	0.5	45.59	45.64	-0.5	632	-0.07%
2023/05/05	0	45.03	1.1	45.07	45.08	-1.1	662	-0.16%
2023/05/04	1	44.75	0	0.00	44.78	1	680	0.15%
2023/05/03	0	45.08	0	0.00	44.82	0	682	0.00%
2023/05/02	0	45.10	0	0.00	45.19	0	691	0.00%
2023/04/28	0	44.84	0.7	44.82	44.87	-0.7	728	-0.09%
2023/04/27	0	44.07	0	0.00	44.12	0	717	0.00%
2023/04/26	0	43.65	1.3	43.76	43.77	-1.2	718	-0.17%
2023/04/25	0	43.85	5	43.61	43.53	-5	714	-0.70%
2023/04/24	0	43.89	5.1	43.89	43.80	-5	716	-0.70%
2023/04/21	0	44.10	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.29	0	0.00	44.12	0	721	0.00%
2023/04/19	0	44.38	0	0.00	44.36	0	725	0.00%
2023/04/18	0	44.52	0	0.00	44.39	0	731	0.00%
2023/04/17	0	44.55	0	0.00	44.57	0	729	0.00%
2023/04/14	0	44.55	0	0.00	44.48	0	725	0.00%
2023/04/13	0.1	43.87	0	0.00	43.77	0.1	720	0.01%
2023/04/12	0.2	44.43	0.1	44.40	44.37	0.1	718	0.01%
2023/04/11	0.1	44.63	1.1	44.65	44.63	-1	721	-0.14%
2023/04/10	0	44.53	0.3	44.54	44.48	-0.3	724	-0.04%
2023/04/07	0	44.52	0	0.00	44.52	0	718	0.00%
2023/04/06	0	44.10	1.8	44.19	44.18	-1.7	711	-0.25%
2023/03/31	1	44.47	1	44.45	44.43	0	711	0.00%
2023/03/30	0	43.75	11	43.81	43.81	-11	696	-1.58%
2023/03/27	0	0.00	1	43.89	43.91	-1	690	-0.14%
2023/03/22	0	0.00	3	43.40	43.43	-3	672	-0.45%
2023/03/21	0	0.00	1	42.72	42.75	-1	649	-0.15%
2023/03/17	1	42.88	7	42.86	42.88	-6	639	-0.94%
2023/03/16	0	0.00	1	41.58	41.58	-1	614	-0.16%
2023/03/15	0	0.00	3	40.98	40.95	-3	600	-0.50%
2023/03/13	0	39.99	0	0.00	40.10	0	593	0.00%
2023/03/06	0	41.09	0	0.00	41.13	0	603	0.00%
2023/02/23	0	40.75	0	0.00	40.62	0	589	0.00%
2023/02/21	1	40.90	0.1	40.98	40.93	0.9	582	0.15%
2023/02/17	0	0.00	0	41.38	41.22	0	603	-0.01%
2023/02/16	0.6	42.69	4	42.78	42.73	-3.4	606	-0.57%
2023/02/15	0	0.00	1.1	41.98	41.93	-1.1	620	-0.17%
2023/02/13	0.1	40.40	1	40.48	40.48	-0.9	630	-0.14%
2023/02/06	0	0.00	2.2	41.19	41.18	-2.2	637	-0.35%
2023/02/03	1	41.08	1	41.18	41.10	0	615	0.00%
2023/02/02	0	0.00	7.5	40.20	40.25	-7.5	582	-1.28%
2023/02/01	0	0.00	1	38.09	38.12	-1	558	-0.18%
2023/01/31	0	0.00	0.5	37.52	37.52	-0.5	553	-0.09%
2023/01/30	0	0.00	0.1	38.35	38.75	-0.1	551	-0.02%
2023/01/13	0	0.00	3	34.65	34.71	-3	534	-0.56%
2023/01/12	0.5	34.49	1	34.53	34.52	-0.5	535	-0.09%
2023/01/09	2	32.98	0	0.00	32.95	2	539	0.37%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2023/01/05	0	0.00	2	32.88	32.99	-2	532	-0.38%
2023/01/04	0.1	32.97	0	0.00	32.95	0.1	539	0.01%
2022/12/29	0.1	32.30	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.1	32.49	0	0.00	32.45	0.1	549	0.02%
2022/12/23	2.1	33.61	0	0.00	33.55	2.1	553	0.38%
2022/12/22	0	0.00	2	34.62	34.68	-2	550	-0.36%
2022/12/06	0	0.00	1.5	36.36	36.23	-1.5	604	-0.25%
2022/12/05	2	36.70	0	0.00	36.70	2	605	0.33%
2022/11/30	0.1	34.40	0	0.00	34.42	0.1	607	0.02%
2022/11/29	0.1	34.44	0	0.00	34.57	0.1	606	0.02%
2022/11/22	0	0.00	1	34.21	34.22	-1	625	-0.16%
2022/11/18	0	0.00	0.6	35.45	35.43	-0.6	623	-0.10%
2022/11/15	0.5	35.26	0	0.00	35.45	0.5	627	0.08%
2022/11/14	2.8	34.81	3	34.81	34.69	-0.2	615	-0.03%
2022/11/11	0	0.00	2	34.09	34.15	-2	614	-0.33%
2022/11/10	2	32.06	0	0.00	32.06	2	594	0.34%
2022/11/09	1	33.17	0	0.00	33.17	1	589	0.17%
2022/11/08	1	33.25	0	0.00	33.11	1	592	0.17%
2022/11/03	2.1	33.23	0	0.00	33.19	2.1	586	0.37%
2022/11/02	0	0.00	0.4	34.51	34.55	-0.4	570	-0.08%
2022/11/01	2	34.74	0.2	34.88	34.97	1.8	569	0.32%
2022/10/31	0.1	34.85	0	0.00	35.04	0.1	583	0.02%
2022/10/27	0.1	35.88	0	0.00	35.76	0.1	588	0.02%
2022/10/26	0	0.00	0.1	36.05	35.94	-0.1	590	-0.01%
2022/10/25	0.2	35.85	6	35.90	35.83	-5.8	597	-0.97%
2022/10/19	0	0.00	34.1	36.63	36.51	-34.1	585	-5.82%
2022/10/18	0	0.00	0.1	35.67	36.12	-0.1	582	-0.02%
2022/10/17	1.1	34.30	0	0.00	34.45	1.1	585	0.18%
2022/10/13	1	34.66	1	34.70	34.68	0	600	0.00%
2022/10/12	0.2	34.76	0	0.00	34.87	0.2	600	0.02%
2022/10/11	5.7	35.59	0.5	35.83	35.39	5.1	598	0.86%
2022/10/04	0.1	37.22	0.2	37.19	37.26	-0.1	586	-0.02%
2022/10/03	3.1	36.11	10	35.82	36.11	-7	586	-1.18%
2022/09/30	1.6	36.69	0.5	36.66	36.72	1.2	592	0.20%
2022/09/29	0.1	37.75	0.1	37.70	37.76	0	592	0.00%
2022/09/28	1	36.75	0	0.00	36.76	1	599	0.17%
2022/09/27	2.2	37.24	0	0.00	37.24	2.2	596	0.37%
2022/09/26	2.1	36.94	0	0.00	37.09	2.1	597	0.35%
2022/09/23	15.1	37.80	0	0.00	37.80	15.1	589	2.56%
2022/09/22	0.5	37.95	10	37.91	37.95	-9.5	589	-1.61%
2022/09/21	0	38.73	0	0.00	38.73	0	580	0.01%
2022/09/19	0.1	38.43	0	0.00	38.45	0.1	605	0.01%
2022/09/16	0	0.00	4	38.32	38.34	-4	610	-0.65%
2022/09/14	6.1	38.70	0	0.00	38.63	6.1	628	0.97%
2022/09/13	25	40.76	5	40.60	40.60	20	621	3.22%
2022/09/08	0	0.00	1	39.18	39.15	-1	628	-0.16%
2022/09/07	0	0.00	23	38.21	38.22	-23	624	-3.68%
2022/09/05	2.1	38.81	0	0.00	38.78	2.1	643	0.32%
2022/09/02	28	39.28	1	39.29	39.27	27	659	4.09%
2022/09/01	11	38.85	0.6	38.85	38.85	10.4	668	1.55%
2022/08/31	10	39.50	0	0.00	39.54	10	677	1.48%
2022/08/29	0.1	39.36	0	0.00	39.52	0.1	685	0.01%
2022/08/26	0	0.00	26.1	41.37	41.37	-26.1	680	-3.84%
2022/08/25	26	40.44	0	0.00	40.45	26	675	3.85%
2022/08/24	0.1	39.85	0	0.00	39.88	0.1	678	0.02%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0	0.00	26	41.40	41.33	-26	725	-3.58%
2022/08/17	0	0.00	1	42.25	42.13	-1	730	-0.14%
2022/08/16	0	0.00	0.2	42.29	42.33	-0.2	753	-0.02%
2022/08/15	0.1	41.73	1	41.90	41.93	-0.9	750	-0.13%
2022/08/12	1	41.25	0	0.00	41.32	1	745	0.13%
2022/08/11	0	0.00	1.2	41.42	41.42	-1.2	762	-0.15%
2022/08/09	11	40.54	0	0.00	40.72	11	748	1.47%
2022/08/08	15	40.58	0.1	40.83	40.86	15	755	1.98%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/08/04	0.1	40.88	0	0.00	40.85	0.1	794	0.01%
2022/08/01	1	39.68	25	39.95	39.95	-24	819	-2.93%
2022/07/29	30.1	40.01	7	39.95	40.00	23.1	826	2.79%
2022/07/28	0	0.00	23.3	38.87	38.94	-23.3	822	-2.84%
2022/07/27	15	38.28	0	0.00	38.36	15	829	1.81%
2022/07/26	0	0.00	14	38.21	38.35	-14	857	-1.63%
2022/07/25	14	38.57	0	0.00	38.51	14	911	1.54%
2022/07/22	0	0.00	2	39.09	39.10	-2	943	-0.21%
2022/07/21	0	0.00	1	38.68	38.73	-1	1,001	-0.10%
2022/07/20	0	0.00	1	38.52	38.33	-1	1,047	-0.10%
2022/07/18	0	0.00	1	37.31	37.50	-1	1,287	-0.08%
2022/07/12	1.1	36.51	0	0.00	36.45	1.1	1,503	0.07%
2022/07/11	0	0.00	1	38.06	37.71	-1	1,508	-0.07%
2022/07/08	0	0.00	2	38.13	38.00	-2	1,519	-0.13%
2022/07/07	0	0.00	1	37.10	37.36	-1	1,526	-0.07%
2022/07/04	0.1	35.82	0	0.00	35.78	0.1	1,558	0.01%
2022/07/01	0	0.00	7	35.91	35.50	-7	1,574	-0.44%
2022/06/30	0	0.00	1	36.24	36.24	-1	1,592	-0.06%
2022/06/29	8	36.47	0	0.00	36.59	8	1,610	0.50%
2022/06/27	0	0.00	1	38.00	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	2	36.85	36.92	-2	1,661	-0.12%
2022/06/22	0	0.00	17	35.50	35.49	-17	1,695	-1.00%
2022/06/21	14	35.62	0.1	35.48	35.68	13.9	1,718	0.81%
2022/06/20	2	35.03	0	0.00	35.04	2	1,761	0.11%
2022/06/17	0	0.00	5	35.06	35.17	-5	1,776	-0.28%
2022/06/16	0.1	36.39	2	36.04	36.06	-1.9	1,803	-0.11%
2022/06/13	3.2	36.14	0	0.00	36.04	3.2	1,843	0.17%
2022/06/08	0	38.49	0	0.00	38.51	0	1,924	0.00%
2022/06/06	0	0.00	2	37.78	37.78	-2	1,944	-0.10%
2022/06/02	6	37.36	6	37.33	37.36	0	1,978	0.00%
2022/05/31	5	37.36	0	0.00	37.56	5	2,026	0.25%
2022/05/30	4	37.59	1	37.56	37.72	3	2,036	0.15%
2022/05/27	0	0.00	5	36.13	36.15	-5	2,030	-0.25%
2022/05/26	0	0.00	2	34.24	34.26	-2	2,043	-0.10%
2022/05/25	3.1	34.47	0	0.00	34.60	3.1	2,068	0.15%
2022/05/24	0.1	35.00	19	34.87	34.88	-18.9	2,154	-0.88%
2022/05/23	14.1	35.84	9	35.69	35.73	5.1	2,157	0.23%
2022/05/20	17	36.04	15	36.06	36.03	2	2,198	0.09%
2022/05/19	10	35.60	0	0.00	35.67	10	2,236	0.45%
2022/05/18	2	37.26	12	37.31	37.35	-10	2,238	-0.45%
2022/05/17	0.1	36.53	1	36.50	36.72	-1	2,253	-0.04%
2022/05/16	0	0.00	2	36.85	36.52	-2	2,267	-0.09%
2022/05/13	0	0.00	2	35.64	35.69	-2	2,275	-0.09%
2022/05/12	6	35.39	2	35.25	35.09	4	2,293	0.17%
2022/05/11	0.2	36.83	1.5	36.86	37.13	-1.3	2,290	-0.06%
2022/05/10	18	36.82	2	36.20	36.90	16	2,307	0.69%
2022/05/09	1	37.85	3	37.97	37.95	-2	2,306	-0.09%
2022/05/06	0	38.94	0	0.00	39.02	0	2,333	0.00%
2022/05/05	0	0.00	16	41.06	41.03	-16	2,353	-0.68%
2022/05/04	23.1	39.99	0	0.00	39.79	23.1	2,400	0.96%
2022/05/03	2	40.00	3	40.10	40.06	-1	2,479	-0.04%
2022/04/29	2.2	39.25	1	39.19	40.00	1.2	2,541	0.05%
2022/04/28	0	0.00	8	39.00	39.10	-8	2,586	-0.31%
2022/04/27	3.1	37.92	0.7	37.83	37.99	2.5	2,588	0.10%
2022/04/25	8.4	39.01	3	39.00	39.06	5.4	2,573	0.21%
2022/04/22	16.8	39.80	0	0.00	39.94	16.8	2,497	0.67%
2022/04/21	4.4	41.32	0	0.00	41.48	4.4	2,414	0.18%
2022/04/20	5	42.50	0	0.00	42.41	5	2,345	0.21%
2022/04/19	0.1	43.32	1	43.27	43.40	-1	2,261	-0.04%
2022/04/18	2.1	42.56	0	0.00	42.57	2.1	2,288	0.09%
2022/04/15	0.3	43.35	0	0.00	43.30	0.3	2,316	0.01%
2022/04/13	2.1	43.70	0	0.00	43.76	2.1	2,424	0.09%
2022/04/12	1.1	43.50	0	43.50	43.53	1.1	2,434	0.04%
2022/04/11	5.2	44.65	6	44.50	44.40	-0.8	2,444	-0.03%
2022/04/08	0.2	45.63	3	45.62	45.72	-2.8	2,438	-0.11%
2022/04/07	2.2	45.61	1	45.63	45.62	1.2	2,446	0.05%
2022/04/06	0.1	47.00	4.1	46.98	47.10	-4	2,439	-0.16%
2022/04/01	0.1	46.55	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	1	47.66	0.1	47.68	47.66	0.9	2,428	0.04%
2022/03/30	2	48.09	0	0.00	48.07	2	2,436	0.08%
2022/03/29	0	0.00	52.3	47.65	47.66	-52.3	2,433	-2.15%
2022/03/28	1	46.39	7	46.55	46.61	-6	2,430	-0.25%
2022/03/24	1	46.47	0	0.00	46.45	1	2,487	0.04%
2022/03/23	2	46.18	0.4	46.35	46.45	1.6	2,541	0.06%
2022/03/22	2	44.48	2.1	44.34	44.57	-0.1	2,504	0.00%
2022/03/21	0.2	44.34	0	0.00	44.33	0.2	2,506	0.01%
2022/03/17	2	43.16	5	43.05	43.16	-3	2,505	-0.12%
2022/03/16	1.1	39.53	11	39.56	39.81	-9.9	2,488	-0.40%
2022/03/15	0.2	38.67	2	38.53	38.56	-1.9	2,478	-0.07%
2022/03/14	5.2	39.95	0	0.00	40.01	5.2	2,468	0.21%
2022/03/11	9.3	40.91	0	0.00	40.97	9.3	2,466	0.38%
2022/03/10	1	42.20	0	0.00	41.97	1	2,565	0.04%
2022/03/08	17.4	40.29	0	0.00	40.07	17.4	2,706	0.64%
2022/03/07	6.1	41.22	0	0.00	41.34	6.1	2,689	0.23%
2022/03/04	2.4	42.38	0	0.00	42.45	2.4	2,687	0.09%
2022/03/03	2	43.74	2	43.68	43.75	0	2,695	0.00%
2022/03/02	2	43.54	5	43.60	43.83	-3	2,718	-0.11%
2022/03/01	0.3	43.50	17	43.47	43.59	-16.8	2,724	-0.61%
2022/02/25	2	42.44	5	42.40	42.28	-3	2,719	-0.11%
2022/02/24	28.4	40.79	6.1	40.63	40.48	22.3	2,724	0.82%
2022/02/22	5.4	42.81	0.1	42.95	42.84	5.3	2,660	0.20%
2022/02/21	4.2	43.84	0	0.00	44.03	4.2	2,632	0.16%
2022/02/18	2	45.04	0	0.00	45.08	2	2,608	0.08%
2022/02/16	1	45.81	0	0.00	45.81	1	2,627	0.04%
2022/02/15	1	44.83	0	0.00	44.62	1	2,634	0.04%
2022/02/14	1.4	44.30	0	0.00	44.43	1.4	2,636	0.05%
2022/02/11	0.5	45.72	0	0.00	45.42	0.5	2,638	0.02%
2022/02/10	0.2	46.57	0	0.00	46.55	0.2	2,625	0.01%
2022/02/09	2	45.85	1	45.67	45.88	1	2,639	0.04%
2022/02/08	3.2	44.98	0	0.00	44.90	3.2	2,647	0.12%
2022/02/07	2	45.43	1	45.45	45.72	1	2,624	0.04%
2022/01/26	4.2	43.97	0	0.00	44.00	4.2	2,618	0.16%
2022/01/25	7.7	44.43	2	44.88	44.29	5.7	2,588	0.22%
2022/01/24	11.2	45.43	4.5	45.54	45.44	6.7	2,519	0.27%
2022/01/21	12.7	46.78	0	0.00	46.83	12.7	2,440	0.52%
2022/01/20	2.1	48.26	0	0.00	48.23	2.1	2,352	0.09%
2022/01/19	10.5	48.03	0	0.00	47.99	10.5	2,331	0.45%
2022/01/18	9.9	48.82	0	0.00	48.74	9.9	2,279	0.43%
2022/01/17	1.1	49.02	0	0.00	49.04	1.1	2,255	0.05%
2022/01/14	19.3	48.92	0	0.00	49.01	19.3	2,242	0.86%
2022/01/13	0	0.00	1.5	50.45	50.40	-1.5	2,177	-0.07%
2022/01/12	4	49.98	0	0.00	50.10	4	2,164	0.18%
2022/01/11	7.1	49.37	0	0.00	49.36	7.1	2,146	0.33%
2022/01/10	2	49.34	1	49.15	49.41	1	2,126	0.05%
2022/01/07	1.1	49.73	2	49.73	49.53	-0.9	2,100	-0.04%
2022/01/06	20	49.24	0	0.00	49.20	20	2,070	0.96%
2022/01/05	4.5	50.65	0	0.00	50.60	4.5	1,987	0.23%
2022/01/04	5	51.55	4	51.50	51.65	1	1,980	0.05%
2021/12/30	1	50.50	4	50.55	50.60	-3	1,957	-0.15%
2021/12/29	1	51.00	3	50.95	51.05	-2	1,955	-0.10%
2021/12/28	3	51.27	2	51.42	51.25	1	1,966	0.05%
2021/12/27	1	50.95	1.2	50.99	51.00	-0.2	1,964	-0.01%
2021/12/24	2	50.95	2.4	51.00	50.85	-0.4	1,978	-0.02%
2021/12/23	0	0.00	2	50.48	50.45	-2	1,971	-0.10%
2021/12/22	4	49.89	0	0.00	49.82	4	1,967	0.20%
2021/12/21	3	48.98	0	0.00	49.05	3	1,945	0.16%
2021/12/20	5.7	49.16	0	0.00	49.06	5.7	1,911	0.30%
2021/12/17	20.1	49.76	3	49.88	49.84	17.1	1,848	0.92%
2021/12/16	5	51.22	0	0.00	51.25	5	1,776	0.28%
2021/12/15	0.1	50.25	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/13	0	0.00	1.5	51.63	51.65	-1.5	1,728	-0.09%
2021/12/10	4	51.34	0	0.00	51.35	4	1,726	0.23%
2021/12/08	11	52.17	0	0.00	52.15	11	1,715	0.64%
2021/12/07	11.3	50.50	0	0.00	50.70	11.3	1,681	0.67%
2021/12/06	15.7	49.53	0	0.00	49.51	15.7	1,638	0.96%
2021/12/03	4.6	51.02	1	51.05	51.10	3.6	1,532	0.24%
2021/12/02	4.1	51.82	1	52.15	51.70	3.1	1,462	0.21%
2021/12/01	1	53.25	0	0.00	53.25	1	1,370	0.07%
2021/11/30	5	53.28	0	0.00	53.20	5	1,357	0.37%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/24	1	53.15	0	0.00	53.15	1	1,275	0.08%
2021/11/23	1	53.40	0	0.00	53.55	1	1,248	0.08%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/18	0.5	54.20	0	0.00	54.35	0.5	1,163	0.04%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	1	54.05	1	54.10	54.00	0	1,138	0.00%
2021/11/12	0	0.00	0	53.85	53.80	0	1,103	0.00%
2021/11/11	4	53.38	0	0.00	53.35	4	1,088	0.37%
2021/11/10	3.5	53.50	0	0.00	53.45	3.5	1,075	0.33%
2021/11/09	0	0.00	0.5	54.65	54.50	-0.5	1,045	-0.05%
2021/11/08	0	0.00	0.5	54.70	54.70	-0.5	1,027	-0.05%
2021/11/05	1	55.05	2	55.05	55.15	-1	999	-0.10%
2021/11/04	0.1	54.40	0	0.00	54.40	0.1	980	0.01%
2021/11/03	1.1	53.55	6	53.53	53.55	-4.9	966	-0.51%
2021/11/02	1.3	54.36	0	0.00	54.25	1.3	942	0.14%
2021/10/29	0	0.00	1	52.65	52.70	-1	906	-0.11%
2021/10/28	0	52.50	0	0.00	52.40	0	903	0.00%
2021/10/26	1	53.30	0	0.00	53.30	1	900	0.11%
2021/10/22	0.7	52.10	0	0.00	52.15	0.7	893	0.08%
2021/10/15	0	0.00	0.4	50.50	50.65	-0.4	902	-0.05%
2021/10/14	0	0.00	1	50.05	50.00	-1	919	-0.11%
2021/10/08	1	49.40	0	0.00	49.31	1	922	0.11%
2021/10/07	0.1	48.78	0	48.86	48.83	0	917	0.00%
2021/10/06	4	47.76	0	0.00	47.78	4	913	0.44%
2021/10/04	2	48.15	0	0.00	48.17	2	903	0.22%
2021/10/01	2	48.14	0	0.00	48.09	2	894	0.22%
2021/09/29	1.3	48.56	0	0.00	48.73	1.3	865	0.14%
2021/09/28	0.2	49.45	0	0.00	49.41	0.2	860	0.02%
2021/09/23	0.1	49.51	0	0.00	49.45	0.1	868	0.01%
2021/09/22	0.2	49.25	0	0.00	49.15	0.2	874	0.02%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	3.1	51.35	51.40	-3.1	881	-0.35%
2021/09/03	0.1	50.70	0	0.00	50.60	0.1	881	0.01%
2021/08/31	0.2	50.05	2	50.15	50.30	-1.8	879	-0.20%
2021/08/26	4.1	49.45	1	49.48	49.47	3.1	888	0.34%
2021/08/25	6	49.53	0	0.00	49.55	6	894	0.67%
2021/08/24	6	49.10	0	0.00	49.09	6	900	0.67%
2021/08/23	1	48.06	0.2	48.00	48.07	0.8	896	0.09%
2021/08/20	1	47.30	0	0.00	47.30	1	892	0.11%
2021/08/19	0.3	47.51	0	0.00	47.47	0.3	891	0.03%
2021/08/16	2	48.92	0	0.00	48.92	2	885	0.23%
2021/08/13	0.1	49.10	0	0.00	49.06	0.1	894	0.01%
2021/08/12	0	0.00	1	48.98	48.97	-1	895	-0.11%
2021/08/09	2.1	49.26	0	0.00	49.32	2.1	908	0.23%
2021/08/06	0.1	49.97	0	0.00	49.92	0.1	911	0.01%
2021/08/04	0.1	49.46	0	0.00	49.37	0.1	924	0.01%
2021/08/03	1	49.52	0	0.00	49.56	1	941	0.11%
2021/07/30	1	49.29	0.2	49.32	49.21	0.9	948	0.09%
2021/07/29	4.2	49.64	0	0.00	49.64	4.2	952	0.44%
2021/07/28	1	49.35	0	0.00	49.28	1	963	0.10%
2021/07/27	1	50.00	1	50.00	49.98	0	964	0.00%
2021/07/26	4.2	50.35	0	0.00	50.25	4.2	966	0.44%
2021/07/22	1	49.68	0	0.00	49.75	1	966	0.10%
2021/07/21	0.1	49.50	0.3	49.55	49.42	-0.2	956	-0.02%
2021/07/20	7	49.26	0	0.00	49.22	7	951	0.74%
2021/07/19	0.2	49.90	2	49.70	49.92	-1.8	934	-0.19%
2021/07/16	3.1	50.35	0	0.00	50.35	3.1	933	0.33%
2021/07/15	0	0.00	0.1	50.75	50.80	-0.1	937	-0.01%
2021/07/14	0	50.55	0	0.00	50.55	0	939	0.00%
2021/07/12	2.2	50.26	0	0.00	50.15	2.2	946	0.23%
2021/07/09	41	49.87	3	49.82	49.94	38	945	4.02%
2021/07/08	2	50.50	0	0.00	50.55	2	951	0.21%
2021/07/07	71	50.70	0	0.00	50.70	71	962	7.38%
2021/07/06	60	50.75	0	0.00	50.70	60	962	6.23%
2021/07/05	22	50.75	0	0.00	50.85	22	971	2.27%
2021/07/02	21	50.10	2	50.15	50.15	19	969	1.96%
2021/07/01	1	50.40	12	50.40	50.20	-11	977	-1.12%
2021/06/30	2	50.90	2	50.90	50.90	0	982	0.00%
2021/06/29	0.1	50.33	0	0.00	50.50	0.1	985	0.01%
2021/06/24	2	48.91	0.8	48.55	48.87	1.2	985	0.12%
2021/06/18	2	47.09	0	0.00	47.12	2	1,007	0.20%
2021/06/17	0	0.00	0.1	46.04	46.02	-0.1	1,011	-0.01%
2021/06/15	0	0.00	1	46.78	46.83	-1	1,024	-0.10%
2021/06/11	0	0.00	6	46.23	46.24	-6	1,023	-0.59%
2021/06/10	0	0.00	0	46.11	46.03	0	1,026	0.00%
2021/06/09	0	0.00	0.7	46.10	46.10	-0.7	1,039	-0.07%
2021/06/08	0	46.18	0	0.00	46.13	0	1,046	0.00%
2021/06/03	0.1	45.66	0	0.00	45.66	0.1	1,076	0.01%
2021/06/01	0.1	45.49	0	0.00	45.46	0.1	1,100	0.01%
2021/05/31	1	45.66	0.3	46.50	45.64	0.7	1,114	0.07%
2021/05/27	0	45.55	0	0.00	45.54	0	1,131	0.00%
2021/05/25	1	45.49	2	45.48	45.54	-1	1,169	-0.09%
2021/05/24	2.1	44.38	8	44.38	44.60	-6	1,177	-0.51%
2021/05/21	1	44.72	0	0.00	44.82	1	1,188	0.08%
2021/05/19	1	43.49	0	0.00	43.36	1	1,190	0.08%
2021/05/18	1	44.01	0	0.00	44.17	1	1,188	0.08%
2021/05/17	0.1	44.05	0	0.00	43.83	0.1	1,190	0.01%
2021/05/14	1	43.10	0	0.00	43.24	1	1,193	0.08%
2021/05/13	0.1	43.05	1	42.87	43.01	-0.9	1,191	-0.08%
2021/05/12	7	44.05	0	0.00	43.83	7	1,188	0.59%
2021/05/11	4.6	43.59	3	43.61	43.65	1.6	1,188	0.13%
2021/05/10	0.1	45.75	0	0.00	45.70	0.1	1,176	0.01%
2021/05/06	3.2	45.44	0.2	45.55	45.43	3	1,196	0.25%
2021/05/05	3.1	45.85	0	0.00	45.82	3.1	1,194	0.26%
2021/05/04	2.4	46.71	0.6	46.39	46.39	1.7	1,197	0.15%
2021/05/03	1.5	47.60	0	0.00	47.44	1.5	1,190	0.13%
2021/04/29	2.1	48.32	0	0.00	48.34	2.1	1,190	0.18%
2021/04/28	0.1	47.92	0	0.00	47.99	0.1	1,200	0.01%
2021/04/27	0.1	47.96	0	0.00	47.98	0.1	1,211	0.00%
2021/04/26	2.1	47.89	0.1	47.86	47.86	2	1,224	0.17%
2021/04/23	0	0.00	1	47.28	47.38	-1	1,223	-0.08%
2021/04/21	0.1	47.70	0	0.00	47.62	0.1	1,219	0.01%
2021/04/19	0.2	49.34	0	0.00	49.33	0.2	1,222	0.02%
2021/04/13	0.2	48.88	1	48.90	48.81	-0.8	1,226	-0.07%
2021/04/12	0	0.00	25	48.33	48.34	-25	1,218	-2.05%
2021/04/09	0	0.00	2	48.46	48.29	-2	1,213	-0.16%
2021/04/08	0	0.00	1	47.93	47.95	-1	1,204	-0.08%
2021/04/06	1	47.31	2	47.32	47.37	-1	1,186	-0.08%
2021/04/01	0	0.00	4	45.75	45.91	-4	1,180	-0.34%
2021/03/31	2	44.89	0	0.00	44.88	2	1,167	0.17%
2021/03/30	0	0.00	3.6	44.88	44.79	-3.6	1,167	-0.31%
2021/03/29	2	44.53	0	0.00	44.50	2	1,165	0.17%
2021/03/26	5	44.80	0	0.00	45.01	5	1,160	0.43%
2021/03/24	0	0.00	1	46.70	46.60	-1	1,153	-0.09%
2021/03/22	0	0.00	2	46.15	46.41	-2	1,154	-0.17%
2021/03/19	14.1	45.85	0	0.00	45.79	14.1	1,152	1.22%
2021/03/16	1	46.72	1	46.80	46.79	0	1,141	0.00%
2021/03/15	1.1	46.03	2	46.06	45.99	-0.9	1,137	-0.08%
2021/03/12	1	46.95	13	46.73	46.65	-12	1,128	-1.06%
2021/03/11	2	45.61	0	0.00	45.71	2	1,122	0.18%
2021/03/10	21	45.89	19.4	45.74	45.64	1.6	1,120	0.14%
2021/03/09	6.3	43.50	0	0.00	43.55	6.3	1,116	0.56%
2021/03/05	3.1	44.74	9	44.46	44.87	-5.9	1,087	-0.54%
2021/03/04	3.3	46.18	0	0.00	46.20	3.3	1,085	0.31%
2021/03/03	3	48.17	0	0.00	48.23	3	1,067	0.28%
2021/03/02	2	48.70	1	48.61	48.53	1	1,068	0.09%
2021/02/26	15.2	47.30	2	47.47	47.20	13.2	1,066	1.24%
2021/02/25	1	49.24	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1.1	49.50	0	0.00	49.00	1.1	1,033	0.11%
2021/02/23	6	49.52	0	0.00	49.77	6	1,021	0.59%
2021/02/22	4	50.71	0	0.00	50.70	4	1,011	0.40%
2021/02/19	0.1	49.90	1	50.00	49.92	-0.9	1,012	-0.09%
2021/02/18	0.1	50.90	3	50.78	50.75	-3	1,012	-0.29%
2021/02/17	1	51.30	2	51.25	51.35	-1	1,011	-0.10%
2021/02/04	4	47.54	1	47.56	47.32	3	991	0.30%
2021/02/03	1	47.51	1	47.57	47.57	0	1,001	0.00%
2021/02/02	1	46.87	2	46.91	46.82	-1	1,024	-0.10%
2021/02/01	2	45.27	5	44.95	45.41	-3	1,034	-0.29%
2021/01/29	74	45.82	0	0.00	45.62	74	1,041	7.11%
2021/01/28	2.1	45.79	2	45.78	45.75	0.1	1,062	0.01%
2021/01/27	48	48.00	0	0.00	48.02	48	1,082	4.44%
2021/01/26	1	47.32	0	0.00	47.09	1	1,075	0.09%
2021/01/22	66	46.88	0	0.00	46.86	66	1,072	6.15%
2021/01/21	6	47.13	2	47.22	47.26	4	1,070	0.37%
2021/01/20	5	45.29	0	0.00	45.30	5	1,059	0.47%
2021/01/18	1	43.84	1.1	43.90	43.84	-0.1	1,038	-0.01%
2021/01/15	1	44.25	0	0.00	44.16	1	1,036	0.10%
2021/01/14	1	44.60	0	0.00	44.57	1	1,028	0.10%
2021/01/12	0	0.00	2	44.20	44.25	-2	1,041	-0.19%
2021/01/08	1	44.38	4	44.43	44.44	-3	1,030	-0.29%
2021/01/07	5	43.50	2	43.50	43.51	3	1,046	0.29%
2021/01/06	0	0.00	2	43.82	43.94	-2	1,045	-0.19%
2021/01/05	2	44.03	0	0.00	43.99	2	1,049	0.19%
2020/12/31	1	44.38	3	44.37	44.38	-2	1,063	-0.19%
2020/12/30	0	0.00	2	44.05	44.11	-2	1,077	-0.19%
2020/12/29	2	43.75	0	0.00	43.74	2	1,086	0.18%
2020/12/28	1	43.16	0	0.00	43.11	1	1,093	0.09%
2020/12/25	4	43.13	1	43.13	43.11	3	1,092	0.27%
2020/12/24	1	43.48	0	0.00	43.47	1	1,094	0.09%
2020/12/23	1	43.63	0	0.00	43.66	1	1,098	0.09%
2020/12/22	0.1	44.10	28.1	43.95	43.81	-28	1,093	-2.57%
2020/12/18	2.1	43.69	0	43.75	43.64	2	1,082	0.19%
2020/12/16	0	0.00	2	42.76	42.79	-2	1,082	-0.18%
2020/12/14	0	0.00	2	41.68	41.58	-2	1,093	-0.18%
2020/12/10	7	40.91	0	0.00	40.86	7	1,101	0.64%
2020/12/09	0	0.00	1	41.93	41.93	-1	1,098	-0.09%
2020/12/07	0.1	41.50	1	41.22	41.23	-0.9	1,105	-0.08%
2020/12/04	1	41.30	3	41.37	41.38	-2	1,128	-0.18%
2020/12/03	11	41.42	0	0.00	41.34	11	1,121	0.98%
2020/12/02	0	0.00	2	41.37	41.38	-2	1,121	-0.18%
2020/12/01	1	41.12	3	41.12	41.12	-2	1,148	-0.17%
2020/11/30	1	41.10	3	41.09	40.98	-2	1,161	-0.17%
2020/11/27	5	40.57	1	40.57	40.59	4	1,163	0.34%
2020/11/26	2	40.58	0	0.00	40.58	2	1,171	0.17%
2020/11/25	3	40.37	7	40.50	40.29	-4	1,166	-0.34%
2020/11/19	2.1	39.29	0	0.00	39.26	2.1	1,159	0.18%
2020/11/18	1.1	39.46	0	0.00	39.38	1.1	1,161	0.09%
2020/11/17	6	39.83	1	39.69	39.71	5	1,155	0.43%
2020/11/16	5	39.82	5.3	39.83	39.85	-0.3	1,149	-0.02%
2020/11/11	1	38.81	0	0.00	39.27	1	1,129	0.09%
2020/11/09	4	41.78	0	0.00	41.97	4	1,080	0.37%
2020/11/05	0	0.00	10	40.03	40.49	-10	1,034	-0.97%
2020/11/04	10.3	39.20	0	0.00	39.21	10.3	1,001	1.03%
2020/11/02	10.1	38.12	0	0.00	38.18	10.1	946	1.07%
2020/10/29	0	0.00	2	38.96	39.10	-2	925	-0.22%
2020/10/27	0.1	40.00	0	0.00	39.70	0.1	907	0.01%
2020/10/21	0	0.00	1	40.00	39.87	-1	876	-0.11%
2020/10/20	2	39.69	1.1	39.70	39.65	0.9	874	0.10%
2020/10/19	1	40.40	0	0.00	40.39	1	863	0.12%
2020/10/13	4	40.63	2	40.64	40.74	2	814	0.25%
2020/10/08	0	0.00	8	39.15	39.18	-8	784	-1.02%
2020/10/07	2	38.56	4	38.51	38.53	-2	776	-0.26%
2020/10/06	0	0.00	2	38.94	38.99	-2	763	-0.26%
2020/10/05	2	38.53	0	0.00	38.53	2	753	0.27%
2020/09/30	0.1	38.23	0	0.00	38.23	0.1	747	0.01%
2020/09/29	5	38.40	11	38.26	38.35	-6	739	-0.81%
2020/09/28	1	37.58	0	0.00	37.93	1	735	0.14%
2020/09/24	1	36.51	0	0.00	36.45	1	724	0.14%
2020/09/23	2	37.51	0	0.00	37.60	2	708	0.28%
2020/09/21	6	37.12	0	0.00	36.87	6	707	0.85%
2020/09/18	1	37.32	0	0.00	37.37	1	705	0.14%
2020/09/17	2	37.81	0	0.00	37.66	2	695	0.29%
2020/09/16	2	38.56	0	0.00	38.64	2	673	0.30%
2020/09/14	2	37.37	0	0.00	37.41	2	650	0.31%
2020/09/09	3	36.74	0	0.00	37.05	3	625	0.48%
2020/09/07	2	38.70	4	38.68	38.60	-2	599	-0.33%
2020/09/04	2	39.47	0	0.00	39.48	2	589	0.34%
2020/09/03	2	42.21	2	42.24	41.98	0	557	0.00%
2020/09/02	3	42.56	0	0.00	42.62	3	535	0.56%
2020/09/01	7	41.67	0	0.00	41.92	7	513	1.36%
2020/08/31	0	0.00	14	40.80	40.99	-14	501	-2.79%
2020/08/28	3	40.40	0	0.00	40.55	3	494	0.61%
2020/08/27	2	40.60	0	0.00	40.72	2	483	0.41%
2020/08/26	2	39.12	0	0.00	39.10	2	470	0.42%
2020/08/25	2	38.90	0	0.00	38.82	2	467	0.43%
2020/08/24	3	38.53	0	0.00	38.71	3	461	0.65%
2020/08/20	3	36.38	1	36.37	36.48	2	447	0.45%
2020/08/19	3	37.31	4	37.24	37.29	-1	441	-0.23%
2020/08/12	3	34.20	0	0.00	34.25	3	438	0.68%
2020/08/11	2	34.87	0	0.00	34.86	2	435	0.46%
2020/07/31	0	0.00	2	34.20	34.26	-2	422	-0.47%
2020/07/29	1	33.16	0	0.00	33.10	1	421	0.24%
2020/07/28	1	33.63	0	0.00	33.70	1	420	0.24%
2020/07/22	0	0.00	2	34.40	34.39	-2	413	-0.48%
2020/07/17	1	33.60	0	0.00	33.65	1	406	0.25%
2020/07/09	0	0.00	1	33.51	33.65	-1	394	-0.25%
2020/07/08	4	32.61	3	32.64	32.60	1	387	0.26%
2020/07/03	0	0.00	2	31.03	30.99	-2	378	-0.53%
2020/06/29	2	29.39	0	0.00	29.46	2	368	0.54%
2020/05/29	1	27.60	0	0.00	27.67	1	386	0.26%
2020/05/07	0.1	26.17	0	0.00	26.24	0.1	423	0.02%
2020/04/09	0	0.00	1	22.65	22.93	-1	400	-0.25%
2020/04/06	1	21.91	0	0.00	21.90	1	397	0.25%
2020/03/26	0	0.00	1	21.45	21.47	-1	378	-0.26%
2020/03/25	1	22.85	0	0.00	21.52	1	379	0.26%
2020/03/13	0	0.00	2	20.46	21.79	-2	346	-0.58%
2020/03/09	1	23.57	0	0.00	23.56	1	315	0.32%
2020/02/27	1	26.10	0	0.00	25.98	1	293	0.34%
2020/02/21	6	28.98	0	0.00	28.91	6	271	2.21%
2019/07/03	0	0.00	1	20.07	20.07	-1	688	-0.15%
2019/06/18	1	19.65	0	0.00	19.66	1	511	0.20%
2019/04/10	0	0.00	1	21.13	21.14	-1	265	-0.38%
2019/04/01	0	0.00	1	20.57	20.51	-1	264	-0.38%
2019/03/13	1	20.04	0	0.00	20.03	1	317	0.31%
2019/03/04	1	19.65	0	0.00	19.65	1	319	0.31%