期街口道瓊銅 (00763U)-新光-桃園券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
25.13
漲跌
▼0.17
漲幅
-0.67%
成交量
71張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	25.18	0	0.00	25.13	2	219	0.91%
2024/11/20	0	0.00	5	25.27	25.30	-5	220	-2.26%
2024/11/19	2	25.14	5	25.12	25.16	-3	227	-1.32%
2024/11/18	0.2	24.90	0	0.00	24.85	0.2	231	0.09%
2024/11/14	1.5	24.82	0	0.00	24.60	1.5	239	0.63%
2024/11/13	2	25.32	0	0.00	25.21	2	237	0.84%
2024/11/05	0	0.00	1	26.88	27.12	-1	225	-0.44%
2024/11/04	1	26.65	0	0.00	26.65	1	229	0.44%
2024/09/19	0	0.00	5	25.82	26.01	-5	293	-1.70%
2024/09/02	1	25.36	0	0.00	25.38	1	341	0.29%
2024/08/30	0	0.00	0.1	25.55	25.69	-0.1	350	-0.02%
2024/08/29	1	25.55	0	0.00	25.55	1	354	0.28%
2024/08/20	3	25.57	0	0.00	25.55	3	416	0.72%
2024/08/19	0	0.00	5	25.37	25.49	-5	430	-1.16%
2024/08/16	5	25.30	0	0.00	25.33	5	434	1.15%
2024/08/05	0	0.00	2	25.33	25.33	-2	519	-0.39%
2024/07/31	2	25.36	0	0.00	25.53	2	504	0.40%
2024/07/30	0	0.00	1	24.98	24.97	-1	505	-0.20%
2024/07/23	0	0.00	1	25.77	25.80	-1	498	-0.20%
2024/07/19	2	26.35	0	0.00	26.34	2	496	0.40%
2024/07/10	0	0.00	1	28.05	28.03	-1	565	-0.18%
2024/07/04	0	0.00	3	27.90	27.81	-3	595	-0.50%
2024/07/03	0	0.00	3	27.27	27.36	-3	600	-0.50%
2024/07/02	1	27.18	0	0.00	27.14	1	622	0.16%
2024/06/26	2	26.91	0	0.00	26.83	2	633	0.32%
2024/06/25	2	27.23	0	0.00	27.30	2	622	0.32%
2024/06/21	3	27.71	8	27.67	27.68	-5	615	-0.81%
2024/06/17	2	27.35	0	0.00	27.25	2	612	0.33%
2024/06/13	3	27.66	0	0.00	27.67	3	609	0.49%
2024/06/11	1	27.70	0	0.00	27.67	1	611	0.16%
2024/06/05	0	0.00	17	27.85	27.91	-17	588	-2.89%
2024/06/03	1	28.40	0	0.00	28.31	1	576	0.17%
2024/05/30	0	0.00	5	29.05	28.85	-5	546	-0.92%
2024/05/28	14	29.66	0	0.00	29.65	14	524	2.67%
2024/05/27	3	29.29	0	0.00	29.28	3	515	0.58%
2024/05/24	4	29.41	0	0.00	29.49	4	505	0.79%
2024/05/22	0	0.00	2	31.40	30.96	-2	478	-0.42%
2024/05/17	1	29.77	1	30.04	30.08	0	426	0.00%
2024/05/16	0	0.00	35	30.40	30.52	-35	417	-8.39%
2024/05/02	0	0.00	1	28.17	28.07	-1	358	-0.28%
2024/04/29	10	28.30	0	0.00	28.26	10	340	2.94%
2024/04/23	13	27.75	0	0.00	27.52	13	314	4.14%
2024/04/22	1	27.93	0	0.00	27.94	1	294	0.34%
2024/04/18	4	26.76	5	26.72	26.94	-1	263	-0.38%
2024/04/17	0	0.00	0.1	26.70	26.58	-0.1	258	-0.02%
2024/04/15	8	26.58	0	0.00	26.54	8	233	3.42%
2024/04/12	3	26.41	1	26.41	26.37	2	218	0.92%
2024/04/11	1.1	26.32	0	0.00	26.47	1.1	205	0.51%
2024/04/10	2	26.47	3	26.47	26.52	-1	188	-0.53%
2024/03/18	3	25.23	0	0.00	25.21	3	104	2.87%
2024/03/07	0	0.00	1	23.74	23.79	-1	96	-1.04%
2024/03/05	1	23.61	0	0.00	23.61	1	97	1.02%
2023/09/14	0	0.00	1	23.86	24.00	-1	119	-0.84%
2023/09/13	0	0.00	1	23.85	23.81	-1	119	-0.84%
2023/08/30	2	24.17	0	0.00	24.09	2	131	1.52%
2023/07/21	0	0.00	2	24.42	24.40	-2	141	-1.41%
2023/07/18	2	24.35	0	0.00	24.37	2	140	1.43%
2023/07/17	0	0.00	2	24.70	24.68	-2	138	-1.44%
2023/07/14	2	24.99	0	0.00	24.89	2	138	1.45%
2023/05/16	1	23.80	0	0.00	23.70	1	92	1.08%
2023/04/20	0	0.00	1	25.75	25.72	-1	74	-1.33%
2022/06/02	0	0.00	1	27.92	27.85	-1	130	-0.76%
2022/06/01	1	27.60	0	0.00	27.58	1	147	0.68%
2022/03/15	0	0.00	2	29.13	29.16	-2	186	-1.07%
2022/03/08	1	31.17	0	0.00	31.15	1	165	0.61%
2022/03/07	2	32.39	0	0.00	32.44	2	156	1.27%
2022/03/03	0	0.00	0	30.50	30.56	0	129	-0.01%
2021/08/31	0.1	28.10	0	0.00	28.09	0.1	290	0.02%
2021/08/30	0	0.00	1	28.14	28.14	-1	294	-0.34%
2021/08/24	0	0.00	1	27.31	27.21	-1	325	-0.31%
2021/08/23	0	0.00	5	26.93	26.90	-5	330	-1.51%
2021/08/16	0	0.00	8	28.05	28.05	-8	353	-2.26%
2021/08/11	2	27.96	0	0.00	28.02	2	392	0.51%
2021/07/27	0	0.00	5	29.67	29.79	-5	551	-0.91%
2021/07/12	0	0.00	4	28.12	28.12	-4	691	-0.58%
2021/07/09	0	0.00	1	27.80	27.96	-1	701	-0.14%
2021/06/30	1	27.80	0	0.00	27.80	1	714	0.14%
2021/06/28	2	27.78	0	0.00	27.83	2	727	0.27%
2021/06/16	3	28.20	0	0.00	28.15	3	730	0.41%
2021/06/15	3	28.84	0	0.00	28.71	3	723	0.41%
2021/06/11	1	29.21	0	0.00	29.22	1	713	0.14%
2021/06/10	1	29.37	0	0.00	29.32	1	711	0.14%
2021/06/08	0	0.00	2	29.30	29.27	-2	720	-0.28%
2021/06/04	7	29.15	0	0.00	29.25	7	722	0.97%
2021/06/03	3	29.86	0	0.00	29.83	3	727	0.41%
2021/06/02	4	30.25	0	0.00	30.09	4	718	0.56%
2021/06/01	1	30.32	0	0.00	30.38	1	724	0.14%
2021/05/24	3	29.09	0	0.00	29.02	3	774	0.39%
2021/05/21	4	29.56	0	0.00	29.45	4	790	0.51%
2021/05/20	3	29.79	3	29.59	29.80	0	801	0.00%
2021/05/12	0	0.00	1	31.24	31.32	-1	763	-0.13%
2021/05/10	0	0.00	2	31.66	31.44	-2	732	-0.27%
2021/05/07	0	0.00	11	30.19	30.35	-11	702	-1.57%
2021/05/06	2	29.58	2	29.60	29.60	0	693	0.00%
2021/05/05	0	0.00	1	29.70	29.69	-1	684	-0.15%
2021/05/04	2	29.35	2	29.35	29.34	0	671	0.00%
2021/05/03	3	29.25	0	0.00	28.96	3	663	0.45%
2021/04/27	2	29.12	0	0.00	29.15	2	606	0.33%
2021/04/22	0	0.00	2	27.88	27.92	-2	566	-0.35%
2021/04/19	1	27.35	1	27.34	27.49	0	552	0.00%
2021/04/16	0	0.00	1	27.55	27.59	-1	568	-0.18%
2021/04/12	1	26.28	0	0.00	26.21	1	619	0.16%
2021/04/06	0	0.00	7	26.87	26.84	-7	657	-1.06%
2021/03/31	1	26.00	0	0.00	26.14	1	635	0.16%
2021/03/24	1	26.57	0	0.00	26.55	1	649	0.15%
2021/03/18	0	0.00	1	27.15	27.00	-1	645	-0.15%
2021/03/15	2	27.10	0	0.00	27.10	2	642	0.31%
2021/03/12	1	27.03	0	0.00	26.95	1	637	0.16%
2021/03/10	1	26.31	0	0.00	26.35	1	644	0.16%
2021/03/08	2	26.90	5	26.77	26.46	-3	647	-0.46%
2021/03/04	3	26.94	0	0.00	27.03	3	646	0.46%
2021/03/03	0	0.00	7	27.40	27.35	-7	645	-1.08%
2021/03/02	8	26.88	0	0.00	26.61	8	643	1.24%
2021/02/26	6	27.70	0	0.00	27.52	6	632	0.95%
2021/02/25	2	28.36	0	0.00	28.45	2	607	0.33%
2021/02/24	4	27.53	0	0.00	27.33	4	592	0.68%
2021/02/23	0	0.00	16	27.20	27.51	-16	575	-2.78%
2021/02/22	5	27.30	3	27.36	27.55	2	549	0.36%
2021/02/18	2	25.53	0	0.00	25.52	2	516	0.39%
2021/02/17	6	25.11	0	0.00	25.12	6	508	1.18%
2021/02/02	2	23.33	0	0.00	23.30	2	485	0.41%
2021/01/28	0	0.00	6	23.25	23.30	-6	472	-1.27%
2021/01/26	0	0.00	3	23.67	23.64	-3	465	-0.65%
2021/01/22	1	23.82	0	0.00	23.73	1	459	0.22%
2021/01/18	3	23.64	0	0.00	23.71	3	444	0.67%
2021/01/15	2	24.02	2	24.13	23.95	0	439	0.00%
2021/01/12	3	23.49	0	0.00	23.53	3	393	0.76%
2021/01/11	2	23.93	0	0.00	23.74	2	385	0.52%
2021/01/05	1	23.49	0	0.00	23.55	1	285	0.35%
2020/12/31	4	23.27	0	0.00	23.17	4	268	1.49%
2020/12/29	2	23.51	0	0.00	23.49	2	228	0.87%
2020/12/25	0	0.00	3	23.37	23.38	-3	218	-1.37%
2020/12/24	0	0.00	2	23.37	23.32	-2	217	-0.92%
2020/12/23	2	23.13	0	0.00	23.15	2	211	0.94%
2020/12/22	3	23.50	0	0.00	23.42	3	192	1.56%
2020/12/21	1	23.70	0	0.00	23.68	1	183	0.54%
2020/12/18	1	23.86	0	0.00	23.81	1	167	0.60%
2020/12/15	2	23.05	1	23.02	23.06	1	151	0.66%
2020/12/14	2	23.29	0	0.00	23.29	2	147	1.35%
2020/12/04	5	23.07	0	0.00	23.08	5	124	4.03%
2020/11/30	1	22.93	0	0.00	22.86	1	88	1.12%